Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-02-17 00:00:00.000 048 14317.71 405.73 54593.88 88888.00 2021-02-17 00:00:01.000 048 14319.83 407.49 54588.07 88888.00 2021-02-17 00:00:02.000 048 14319.65 407.40 54591.60 88888.00 2021-02-17 00:00:03.000 048 14317.25 405.26 54593.96 88888.00 2021-02-17 00:00:04.000 048 14317.09 405.45 54593.99 88888.00 2021-02-17 00:00:05.000 048 14317.16 405.14 54593.75 88888.00 2021-02-17 00:00:06.000 048 14317.04 405.15 54593.99 88888.00 2021-02-17 00:00:07.000 048 14316.97 404.94 54593.85 88888.00 2021-02-17 00:00:08.000 048 14319.55 407.17 54591.57 88888.00 2021-02-17 00:00:09.000 048 14318.18 404.97 54591.60 88888.00 2021-02-17 00:00:10.000 048 14317.12 407.20 54593.66 88888.00 2021-02-17 00:00:11.000 048 14316.97 404.76 54593.80 88888.00 2021-02-17 00:00:12.000 048 14317.28 404.19 54593.59 88888.00 2021-02-17 00:00:13.000 048 14317.01 404.33 54594.06 88888.00 2021-02-17 00:00:14.000 048 14317.12 404.49 54593.70 88888.00 2021-02-17 00:00:15.000 048 14317.20 404.40 54593.63 88888.00 2021-02-17 00:00:16.000 048 14317.15 404.32 54593.86 88888.00 2021-02-17 00:00:17.000 048 14317.18 404.46 54593.95 88888.00 2021-02-17 00:00:18.000 048 14317.16 404.25 54594.12 88888.00 2021-02-17 00:00:19.000 048 14317.50 404.12 54593.92 88888.00 2021-02-17 00:00:20.000 048 14317.35 403.78 54593.99 88888.00 2021-02-17 00:00:21.000 048 14317.35 404.05 54594.11 88888.00 2021-02-17 00:00:22.000 048 14317.46 404.19 54594.02 88888.00 2021-02-17 00:00:23.000 048 14317.60 403.55 54594.15 88888.00 2021-02-17 00:00:24.000 048 14317.59 403.85 54594.14 88888.00 2021-02-17 00:00:25.000 048 14320.30 406.33 54591.72 88888.00 2021-02-17 00:00:26.000 048 14318.13 403.52 54594.22 88888.00 2021-02-17 00:00:27.000 048 14318.06 403.44 54594.13 88888.00 2021-02-17 00:00:28.000 048 14318.10 403.46 54594.12 88888.00 2021-02-17 00:00:29.000 048 14318.43 403.29 54594.20 88888.00 2021-02-17 00:00:30.000 048 14318.48 403.09 54594.16 88888.00 2021-02-17 00:00:31.000 048 14321.20 405.53 54591.73 88888.00 2021-02-17 00:00:32.000 048 14319.12 403.49 54593.85 88888.00 2021-02-17 00:00:33.000 048 14319.17 403.63 54594.17 88888.00 2021-02-17 00:00:34.000 048 14319.09 403.06 54594.17 88888.00 2021-02-17 00:00:35.000 048 14319.05 403.14 54594.37 88888.00 2021-02-17 00:00:36.000 048 14319.05 403.06 54594.58 88888.00 2021-02-17 00:00:37.000 048 14319.13 403.14 54594.45 88888.00 2021-02-17 00:00:38.000 048 14319.37 403.11 54594.62 88888.00 2021-02-17 00:00:39.000 048 14319.34 403.07 54594.62 88888.00 2021-02-17 00:00:40.000 048 14319.39 402.94 54594.68 88888.00 2021-02-17 00:00:41.000 048 14319.47 403.15 54594.77 88888.00 2021-02-17 00:00:42.000 048 14319.49 403.22 54594.83 88888.00 2021-02-17 00:00:43.000 048 14319.48 402.90 54594.80 88888.00 2021-02-17 00:00:44.000 048 14319.58 403.06 54595.05 88888.00 2021-02-17 00:00:45.000 048 14320.19 402.85 54591.29 88888.00 2021-02-17 00:00:46.000 048 14322.30 405.07 54592.63 88888.00 2021-02-17 00:00:47.000 048 14320.05 402.94 54594.66 88888.00 2021-02-17 00:00:48.000 048 14320.13 402.66 54594.95 88888.00 2021-02-17 00:00:49.000 048 14320.56 402.68 54595.02 88888.00 2021-02-17 00:00:50.000 048 14321.12 402.52 54595.01 88888.00 2021-02-17 00:00:51.000 048 14320.91 402.44 54595.17 88888.00 2021-02-17 00:00:52.000 048 14323.75 404.60 54592.92 88888.00 2021-02-17 00:00:53.000 048 14321.29 402.40 54595.43 88888.00 2021-02-17 00:00:54.000 048 14321.51 402.08 54595.40 88888.00 2021-02-17 00:00:55.000 048 14321.75 402.00 54595.39 88888.00 2021-02-17 00:00:56.000 048 14321.73 402.37 54595.03 88888.00 2021-02-17 00:00:57.000 048 14321.71 402.49 54595.35 88888.00 2021-02-17 00:00:58.000 048 14321.68 402.10 54595.63 88888.00 2021-02-17 00:00:59.000 048 14321.62 402.23 54595.77 88888.00 2021-02-17 00:01:00.000 048 14321.62 402.27 54595.48 88888.00 2021-02-17 00:01:01.000 048 14321.29 402.55 54595.81 88888.00 2021-02-17 00:01:02.000 048 14321.36 402.14 54595.90 88888.00 2021-02-17 00:01:03.000 048 14321.21 402.20 54596.03 88888.00 2021-02-17 00:01:04.000 048 14321.28 402.22 54595.96 88888.00 2021-02-17 00:01:05.000 048 14321.31 402.24 54596.22 88888.00 2021-02-17 00:01:06.000 048 14321.35 402.31 54595.93 88888.00 2021-02-17 00:01:07.000 048 14321.52 402.01 54595.91 88888.00 2021-02-17 00:01:08.000 048 14321.50 402.18 54596.15 88888.00 2021-02-17 00:01:09.000 048 14321.93 401.87 54596.15 88888.00 2021-02-17 00:01:10.000 048 14322.20 401.64 54596.16 88888.00 2021-02-17 00:01:11.000 048 14322.29 401.93 54596.25 88888.00 2021-02-17 00:01:12.000 048 14322.65 401.99 54596.26 88888.00 2021-02-17 00:01:13.000 048 14322.69 401.58 54596.39 88888.00 2021-02-17 00:01:14.000 048 14322.98 401.58 54596.41 88888.00 2021-02-17 00:01:15.000 048 14323.08 401.30 54596.38 88888.00 2021-02-17 00:01:16.000 048 14323.30 401.58 54596.28 88888.00 2021-02-17 00:01:17.000 048 14323.61 401.61 54596.50 88888.00 2021-02-17 00:01:18.000 048 14323.52 401.62 54596.68 88888.00 2021-02-17 00:01:19.000 048 14323.65 401.59 54596.63 88888.00 2021-02-17 00:01:20.000 048 14324.13 401.87 54596.49 88888.00 2021-02-17 00:01:21.000 048 14323.83 401.77 54596.61 88888.00 2021-02-17 00:01:22.000 048 14324.08 401.92 54595.83 88888.00 2021-02-17 00:01:23.000 048 14326.46 404.00 54595.76 88888.00 2021-02-17 00:01:24.000 048 14324.26 401.74 54597.07 88888.00 2021-02-17 00:01:25.000 048 14324.27 401.45 54596.99 88888.00 2021-02-17 00:01:26.000 048 14324.45 401.41 54597.06 88888.00 2021-02-17 00:01:27.000 048 14324.57 401.38 54596.78 88888.00 2021-02-17 00:01:28.000 048 14324.50 401.29 54597.28 88888.00 2021-02-17 00:01:29.000 048 14324.54 401.54 54597.09 88888.00 2021-02-17 00:01:30.000 048 14324.49 401.11 54596.97 88888.00 2021-02-17 00:01:31.000 048 14324.51 401.21 54597.28 88888.00 2021-02-17 00:01:32.000 048 14324.96 401.39 54597.35 88888.00 2021-02-17 00:01:33.000 048 14324.64 401.22 54597.20 88888.00 2021-02-17 00:01:34.000 048 14327.92 402.87 54594.92 88888.00 2021-02-17 00:01:35.000 048 14326.24 403.10 54597.42 88888.00 2021-02-17 00:01:36.000 048 14324.81 401.11 54597.39 88888.00 2021-02-17 00:01:37.000 048 14325.09 401.06 54597.55 88888.00 2021-02-17 00:01:38.000 048 14325.34 400.71 54597.41 88888.00 2021-02-17 00:01:39.000 048 14325.76 400.76 54597.60 88888.00 2021-02-17 00:01:40.000 048 14328.17 402.90 54595.37 88888.00 2021-02-17 00:01:41.000 048 14326.40 400.49 54597.71 88888.00 2021-02-17 00:01:42.000 048 14326.75 400.14 54597.47 88888.00 2021-02-17 00:01:43.000 048 14327.20 400.42 54597.97 88888.00 2021-02-17 00:01:44.000 048 14327.42 400.73 54597.70 88888.00 2021-02-17 00:01:45.000 048 14328.61 401.06 54597.50 88888.00 2021-02-17 00:01:46.000 048 14329.02 400.99 54597.53 88888.00 2021-02-17 00:01:47.000 048 14329.28 401.50 54598.03 88888.00 2021-02-17 00:01:48.000 048 14328.75 400.70 54598.23 88888.00 2021-02-17 00:01:49.000 048 14328.86 400.98 54598.34 88888.00 2021-02-17 00:01:50.000 048 14328.96 400.69 54598.52 88888.00 2021-02-17 00:01:51.000 048 14328.98 401.06 54598.54 88888.00 2021-02-17 00:01:52.000 048 14328.98 400.73 54598.50 88888.00 2021-02-17 00:01:53.000 048 14328.57 400.94 54598.82 88888.00 2021-02-17 00:01:54.000 048 14328.26 401.36 54598.76 88888.00 2021-02-17 00:01:55.000 048 14328.21 401.17 54598.66 88888.00 2021-02-17 00:01:56.000 048 14328.27 401.34 54598.85 88888.00 2021-02-17 00:01:57.000 048 14328.05 400.89 54598.76 88888.00 2021-02-17 00:01:58.000 048 14327.69 401.18 54598.87 88888.00 2021-02-17 00:01:59.000 048 14327.79 400.91 54598.54 88888.00 2021-02-17 00:02:00.000 048 14327.91 400.56 54598.98 88888.00 2021-02-17 00:02:01.000 048 14328.30 400.61 54598.66 88888.00 2021-02-17 00:02:02.000 048 14328.46 400.51 54598.92 88888.00 2021-02-17 00:02:03.000 048 14328.72 400.35 54599.15 88888.00 2021-02-17 00:02:04.000 048 14329.25 400.48 54598.79 88888.00 2021-02-17 00:02:05.000 048 14331.92 402.42 54596.79 88888.00 2021-02-17 00:02:06.000 048 14330.37 399.99 54599.15 88888.00 2021-02-17 00:02:07.000 048 14330.37 400.51 54599.26 88888.00 2021-02-17 00:02:08.000 048 14330.75 400.23 54599.29 88888.00 2021-02-17 00:02:09.000 048 14331.13 400.32 54599.42 88888.00 2021-02-17 00:02:10.000 048 14331.08 399.94 54599.52 88888.00 2021-02-17 00:02:11.000 048 14333.45 402.49 54597.34 88888.00 2021-02-17 00:02:12.000 048 14331.33 400.35 54599.61 88888.00 2021-02-17 00:02:13.000 048 14331.20 400.27 54599.71 88888.00 2021-02-17 00:02:14.000 048 14330.70 400.67 54599.78 88888.00 2021-02-17 00:02:15.000 048 14330.50 400.35 54599.78 88888.00 2021-02-17 00:02:16.000 048 14330.18 400.55 54599.86 88888.00 2021-02-17 00:02:17.000 048 14330.02 400.61 54599.84 88888.00 2021-02-17 00:02:18.000 048 14329.97 400.79 54599.81 88888.00 2021-02-17 00:02:19.000 048 14329.80 401.01 54599.81 88888.00 2021-02-17 00:02:20.000 048 14329.49 400.58 54600.00 88888.00 2021-02-17 00:02:21.000 048 14329.51 400.52 54600.04 88888.00 2021-02-17 00:02:22.000 048 14329.76 400.65 54599.75 88888.00 2021-02-17 00:02:23.000 048 14329.81 400.64 54599.83 88888.00 2021-02-17 00:02:24.000 048 14333.41 401.49 54597.04 88888.00 2021-02-17 00:02:25.000 048 14332.41 402.62 54600.12 88888.00 2021-02-17 00:02:26.000 048 14330.73 400.40 54600.03 88888.00 2021-02-17 00:02:27.000 048 14330.72 400.42 54600.05 88888.00 2021-02-17 00:02:28.000 048 14330.94 400.29 54600.02 88888.00 2021-02-17 00:02:29.000 048 14331.32 400.56 54599.85 88888.00 2021-02-17 00:02:30.000 048 14333.56 402.82 54598.04 88888.00 2021-02-17 00:02:31.000 048 14331.39 400.67 54600.25 88888.00 2021-02-17 00:02:32.000 048 14331.32 400.49 54599.74 88888.00 2021-02-17 00:02:33.000 048 14331.22 400.46 54600.22 88888.00 2021-02-17 00:02:34.000 048 14331.06 400.60 54600.09 88888.00 2021-02-17 00:02:35.000 048 14330.94 400.55 54600.35 88888.00 2021-02-17 00:02:36.000 048 14330.93 400.65 54600.33 88888.00 2021-02-17 00:02:37.000 048 14331.21 400.62 54600.31 88888.00 2021-02-17 00:02:38.000 048 14330.82 400.58 54600.40 88888.00 2021-02-17 00:02:39.000 048 14330.97 401.21 54600.13 88888.00 2021-02-17 00:02:40.000 048 14330.95 400.65 54600.62 88888.00 2021-02-17 00:02:41.000 048 14331.13 400.83 54600.54 88888.00 2021-02-17 00:02:42.000 048 14331.33 400.83 54600.40 88888.00 2021-02-17 00:02:43.000 048 14331.39 401.01 54600.57 88888.00 2021-02-17 00:02:44.000 048 14331.47 400.97 54600.43 88888.00 2021-02-17 00:02:45.000 048 14331.54 400.94 54600.75 88888.00 2021-02-17 00:02:46.000 048 14331.57 401.23 54600.71 88888.00 2021-02-17 00:02:47.000 048 14331.97 400.98 54600.18 88888.00 2021-02-17 00:02:48.000 048 14331.80 401.25 54600.91 88888.00 2021-02-17 00:02:49.000 048 14331.85 401.04 54600.65 88888.00 2021-02-17 00:02:50.000 048 14331.99 400.96 54600.89 88888.00 2021-02-17 00:02:51.000 048 14332.10 400.88 54600.77 88888.00 2021-02-17 00:02:52.000 048 14332.12 400.84 54600.44 88888.00 2021-02-17 00:02:53.000 048 14332.03 400.91 54600.93 88888.00 2021-02-17 00:02:54.000 048 14332.26 400.84 54600.98 88888.00 2021-02-17 00:02:55.000 048 14334.20 403.29 54598.73 88888.00 2021-02-17 00:02:56.000 048 14331.92 401.15 54600.90 88888.00 2021-02-17 00:02:57.000 048 14332.35 400.81 54600.95 88888.00 2021-02-17 00:02:58.000 048 14331.81 400.98 54601.02 88888.00 2021-02-17 00:02:59.000 048 14331.91 401.08 54601.04 88888.00 2021-02-17 00:03:00.000 048 14331.92 401.05 54601.12 88888.00 2021-02-17 00:03:01.000 048 14334.15 403.56 54598.79 88888.00 2021-02-17 00:03:02.000 048 14332.45 401.06 54600.75 88888.00 2021-02-17 00:03:03.000 048 14332.02 401.61 54601.40 88888.00 2021-02-17 00:03:04.000 048 14331.97 401.88 54601.35 88888.00 2021-02-17 00:03:05.000 048 14332.01 401.44 54601.30 88888.00 2021-02-17 00:03:06.000 048 14332.08 401.55 54601.29 88888.00 2021-02-17 00:03:07.000 048 14332.10 401.79 54601.32 88888.00 2021-02-17 00:03:08.000 048 14332.08 401.76 54601.31 88888.00 2021-02-17 00:03:09.000 048 14332.23 401.48 54601.30 88888.00 2021-02-17 00:03:10.000 048 14332.17 401.67 54601.43 88888.00 2021-02-17 00:03:11.000 048 14332.44 401.88 54601.46 88888.00 2021-02-17 00:03:12.000 048 14332.26 401.61 54600.91 88888.00 2021-02-17 00:03:13.000 048 14332.33 401.99 54601.35 88888.00 2021-02-17 00:03:14.000 048 14333.17 402.04 54598.67 88888.00 2021-02-17 00:03:15.000 048 14334.45 403.87 54601.46 88888.00 2021-02-17 00:03:16.000 048 14332.26 401.78 54601.44 88888.00 2021-02-17 00:03:17.000 048 14332.33 401.43 54601.43 88888.00 2021-02-17 00:03:18.000 048 14332.28 401.66 54601.67 88888.00 2021-02-17 00:03:19.000 048 14332.70 401.39 54601.56 88888.00 2021-02-17 00:03:20.000 048 14334.84 403.59 54599.24 88888.00 2021-02-17 00:03:21.000 048 14332.24 401.67 54601.57 88888.00 2021-02-17 00:03:22.000 048 14332.02 401.43 54601.33 88888.00 2021-02-17 00:03:23.000 048 14332.19 401.44 54601.57 88888.00 2021-02-17 00:03:24.000 048 14331.92 401.83 54601.58 88888.00 2021-02-17 00:03:25.000 048 14331.66 401.77 54601.62 88888.00 2021-02-17 00:03:26.000 048 14331.54 401.75 54601.56 88888.00 2021-02-17 00:03:27.000 048 14331.53 401.90 54601.57 88888.00 2021-02-17 00:03:28.000 048 14331.50 401.97 54601.56 88888.00 2021-02-17 00:03:29.000 048 14331.54 402.24 54601.23 88888.00 2021-02-17 00:03:30.000 048 14331.13 402.18 54601.57 88888.00 2021-02-17 00:03:31.000 048 14331.06 402.07 54601.38 88888.00 2021-02-17 00:03:32.000 048 14333.37 404.49 54600.26 88888.00 2021-02-17 00:03:33.000 048 14331.25 401.79 54601.60 88888.00 2021-02-17 00:03:34.000 048 14331.36 401.92 54601.53 88888.00 2021-02-17 00:03:35.000 048 14331.37 401.93 54601.60 88888.00 2021-02-17 00:03:36.000 048 14331.57 401.82 54601.51 88888.00 2021-02-17 00:03:37.000 048 14331.67 401.62 54601.56 88888.00 2021-02-17 00:03:38.000 048 14331.84 401.69 54601.53 88888.00 2021-02-17 00:03:39.000 048 14332.39 401.58 54601.60 88888.00 2021-02-17 00:03:40.000 048 14331.97 401.90 54601.59 88888.00 2021-02-17 00:03:41.000 048 14332.34 401.93 54601.60 88888.00 2021-02-17 00:03:42.000 048 14332.07 401.53 54601.60 88888.00 2021-02-17 00:03:43.000 048 14332.19 401.88 54601.66 88888.00 2021-02-17 00:03:44.000 048 14332.07 402.13 54601.44 88888.00 2021-02-17 00:03:45.000 048 14331.95 402.03 54601.74 88888.00 2021-02-17 00:03:46.000 048 14331.75 402.07 54601.74 88888.00 2021-02-17 00:03:47.000 048 14333.93 404.07 54599.49 88888.00 2021-02-17 00:03:48.000 048 14331.55 401.91 54601.69 88888.00 2021-02-17 00:03:49.000 048 14332.05 402.02 54601.87 88888.00 2021-02-17 00:03:50.000 048 14331.71 402.12 54601.69 88888.00 2021-02-17 00:03:51.000 048 14331.23 402.08 54601.91 88888.00 2021-02-17 00:03:52.000 048 14331.06 401.99 54601.87 88888.00 2021-02-17 00:03:53.000 048 14333.44 404.67 54599.53 88888.00 2021-02-17 00:03:54.000 048 14331.14 402.14 54601.88 88888.00 2021-02-17 00:03:55.000 048 14330.95 402.02 54601.83 88888.00 2021-02-17 00:03:56.000 048 14330.90 402.35 54602.01 88888.00 2021-02-17 00:03:57.000 048 14330.83 401.93 54601.93 88888.00 2021-02-17 00:03:58.000 048 14330.75 401.77 54601.98 88888.00 2021-02-17 00:03:59.000 048 14330.90 402.48 54601.60 88888.00 2021-02-17 00:04:00.000 048 14330.70 401.85 54601.96 88888.00 2021-02-17 00:04:01.000 048 14330.74 401.57 54601.90 88888.00 2021-02-17 00:04:02.000 048 14330.63 401.78 54598.48 88888.00 2021-02-17 00:04:03.000 048 14332.31 404.45 54599.59 88888.00 2021-02-17 00:04:04.000 048 14330.42 402.25 54601.74 88888.00 2021-02-17 00:04:05.000 048 14329.59 401.86 54601.89 88888.00 2021-02-17 00:04:06.000 048 14329.19 401.57 54601.65 88888.00 2021-02-17 00:04:07.000 048 14329.11 401.49 54601.79 88888.00 2021-02-17 00:04:08.000 048 14328.80 401.72 54601.82 88888.00 2021-02-17 00:04:09.000 048 14330.68 403.72 54599.38 88888.00 2021-02-17 00:04:10.000 048 14328.08 401.33 54601.66 88888.00 2021-02-17 00:04:11.000 048 14328.01 401.30 54601.59 88888.00 2021-02-17 00:04:12.000 048 14327.83 401.22 54601.57 88888.00 2021-02-17 00:04:13.000 048 14327.56 401.35 54601.54 88888.00 2021-02-17 00:04:14.000 048 14327.31 401.45 54600.99 88888.00 2021-02-17 00:04:15.000 048 14327.04 401.09 54601.14 88888.00 2021-02-17 00:04:16.000 048 14327.15 401.03 54601.09 88888.00 2021-02-17 00:04:17.000 048 14326.91 400.81 54601.25 88888.00 2021-02-17 00:04:18.000 048 14326.67 400.73 54601.19 88888.00 2021-02-17 00:04:19.000 048 14327.06 401.17 54601.01 88888.00 2021-02-17 00:04:20.000 048 14326.98 400.95 54601.06 88888.00 2021-02-17 00:04:21.000 048 14326.97 400.65 54600.98 88888.00 2021-02-17 00:04:22.000 048 14326.66 400.56 54600.97 88888.00 2021-02-17 00:04:23.000 048 14326.60 400.73 54600.08 88888.00 2021-02-17 00:04:24.000 048 14328.80 402.75 54599.58 88888.00 2021-02-17 00:04:25.000 048 14326.37 400.67 54600.76 88888.00 2021-02-17 00:04:26.000 048 14326.50 400.55 54600.53 88888.00 2021-02-17 00:04:27.000 048 14326.30 400.55 54600.73 88888.00 2021-02-17 00:04:28.000 048 14326.20 400.75 54600.75 88888.00 2021-02-17 00:04:29.000 048 14326.22 400.68 54600.48 88888.00 2021-02-17 00:04:30.000 048 14325.63 400.53 54600.64 88888.00 2021-02-17 00:04:31.000 048 14325.45 400.92 54600.53 88888.00 2021-02-17 00:04:32.000 048 14325.22 400.52 54600.56 88888.00 2021-02-17 00:04:33.000 048 14325.10 400.51 54600.39 88888.00 2021-02-17 00:04:34.000 048 14326.94 402.87 54598.09 88888.00 2021-02-17 00:04:35.000 048 14324.83 400.57 54600.35 88888.00 2021-02-17 00:04:36.000 048 14324.85 400.10 54600.37 88888.00 2021-02-17 00:04:37.000 048 14324.72 400.29 54600.32 88888.00 2021-02-17 00:04:38.000 048 14324.96 400.34 54600.15 88888.00 2021-02-17 00:04:39.000 048 14325.07 399.89 54600.20 88888.00 2021-02-17 00:04:40.000 048 14327.28 402.19 54597.79 88888.00 2021-02-17 00:04:41.000 048 14325.13 399.90 54600.15 88888.00 2021-02-17 00:04:42.000 048 14325.07 399.58 54600.18 88888.00 2021-02-17 00:04:43.000 048 14325.04 399.79 54599.90 88888.00 2021-02-17 00:04:44.000 048 14325.05 399.52 54600.16 88888.00 2021-02-17 00:04:45.000 048 14325.09 399.45 54600.09 88888.00 2021-02-17 00:04:46.000 048 14324.89 399.83 54599.90 88888.00 2021-02-17 00:04:47.000 048 14324.69 399.22 54600.18 88888.00 2021-02-17 00:04:48.000 048 14324.49 399.54 54599.86 88888.00 2021-02-17 00:04:49.000 048 14324.77 399.45 54599.68 88888.00 2021-02-17 00:04:50.000 048 14326.33 401.62 54597.59 88888.00 2021-02-17 00:04:51.000 048 14323.89 399.35 54599.89 88888.00 2021-02-17 00:04:52.000 048 14323.62 399.40 54599.71 88888.00 2021-02-17 00:04:53.000 048 14323.65 399.35 54599.78 88888.00 2021-02-17 00:04:54.000 048 14323.43 399.33 54599.74 88888.00 2021-02-17 00:04:55.000 048 14323.32 399.66 54599.73 88888.00 2021-02-17 00:04:56.000 048 14325.57 401.70 54597.45 88888.00 2021-02-17 00:04:57.000 048 14322.88 399.45 54599.69 88888.00 2021-02-17 00:04:58.000 048 14322.68 399.69 54599.44 88888.00 2021-02-17 00:04:59.000 048 14322.76 399.32 54599.59 88888.00 2021-02-17 00:05:00.000 048 14322.51 399.73 54599.32 88888.00 2021-02-17 00:05:01.000 048 14322.44 399.56 54599.55 88888.00 2021-02-17 00:05:02.000 048 14322.34 399.63 54599.40 88888.00 2021-02-17 00:05:03.000 048 14322.17 399.21 54599.26 88888.00 2021-02-17 00:05:04.000 048 14321.85 399.29 54599.21 88888.00 2021-02-17 00:05:05.000 048 14321.62 399.32 54599.27 88888.00 2021-02-17 00:05:06.000 048 14321.49 399.19 54599.11 88888.00 2021-02-17 00:05:07.000 048 14323.57 401.37 54596.80 88888.00 2021-02-17 00:05:08.000 048 14321.06 398.89 54599.06 88888.00 2021-02-17 00:05:09.000 048 14321.03 398.75 54598.92 88888.00 2021-02-17 00:05:10.000 048 14320.58 398.75 54598.86 88888.00 2021-02-17 00:05:11.000 048 14320.71 398.53 54598.82 88888.00 2021-02-17 00:05:12.000 048 14320.59 398.59 54598.80 88888.00 2021-02-17 00:05:13.000 048 14320.70 398.71 54598.48 88888.00 2021-02-17 00:05:14.000 048 14320.33 398.28 54598.52 88888.00 2021-02-17 00:05:15.000 048 14320.23 398.29 54598.60 88888.00 2021-02-17 00:05:16.000 048 14320.70 398.20 54598.24 88888.00 2021-02-17 00:05:17.000 048 14320.54 398.22 54598.48 88888.00 2021-02-17 00:05:18.000 048 14320.37 398.43 54598.41 88888.00 2021-02-17 00:05:19.000 048 14319.98 398.00 54598.28 88888.00 2021-02-17 00:05:20.000 048 14321.07 398.34 54595.96 88888.00 2021-02-17 00:05:21.000 048 14321.06 400.44 54598.07 88888.00 2021-02-17 00:05:22.000 048 14319.88 398.24 54598.03 88888.00 2021-02-17 00:05:23.000 048 14319.97 398.22 54598.05 88888.00 2021-02-17 00:05:24.000 048 14319.60 398.12 54597.98 88888.00 2021-02-17 00:05:25.000 048 14319.96 398.18 54597.85 88888.00 2021-02-17 00:05:26.000 048 14321.86 400.31 54595.33 88888.00 2021-02-17 00:05:27.000 048 14319.40 398.65 54598.10 88888.00 2021-02-17 00:05:28.000 048 14319.40 397.91 54597.84 88888.00 2021-02-17 00:05:29.000 048 14319.61 398.01 54597.85 88888.00 2021-02-17 00:05:30.000 048 14319.25 398.05 54597.73 88888.00 2021-02-17 00:05:31.000 048 14319.26 398.01 54597.73 88888.00 2021-02-17 00:05:32.000 048 14319.17 397.94 54597.79 88888.00 2021-02-17 00:05:33.000 048 14319.23 398.24 54597.77 88888.00 2021-02-17 00:05:34.000 048 14319.39 397.82 54597.58 88888.00 2021-02-17 00:05:35.000 048 14321.77 400.12 54595.34 88888.00 2021-02-17 00:05:36.000 048 14321.81 399.99 54595.24 88888.00 2021-02-17 00:05:37.000 048 14319.49 397.63 54597.66 88888.00 2021-02-17 00:05:38.000 048 14319.73 397.59 54597.59 88888.00 2021-02-17 00:05:39.000 048 14319.63 397.98 54597.43 88888.00 2021-02-17 00:05:40.000 048 14319.59 397.36 54597.41 88888.00 2021-02-17 00:05:41.000 048 14319.67 397.96 54597.41 88888.00 2021-02-17 00:05:42.000 048 14321.88 399.85 54595.08 88888.00 2021-02-17 00:05:43.000 048 14319.60 397.65 54597.11 88888.00 2021-02-17 00:05:44.000 048 14319.43 397.38 54596.84 88888.00 2021-02-17 00:05:45.000 048 14319.25 398.07 54597.28 88888.00 2021-02-17 00:05:46.000 048 14319.08 397.35 54593.93 88888.00 2021-02-17 00:05:47.000 048 14321.12 399.85 54594.80 88888.00 2021-02-17 00:05:48.000 048 14318.59 397.83 54597.08 88888.00 2021-02-17 00:05:49.000 048 14318.36 397.38 54597.05 88888.00 2021-02-17 00:05:50.000 048 14318.46 397.71 54596.92 88888.00 2021-02-17 00:05:51.000 048 14318.47 397.57 54596.97 88888.00 2021-02-17 00:05:52.000 048 14317.98 397.63 54596.97 88888.00 2021-02-17 00:05:53.000 048 14320.36 399.93 54594.28 88888.00 2021-02-17 00:05:54.000 048 14317.49 397.35 54596.88 88888.00 2021-02-17 00:05:55.000 048 14317.67 397.66 54596.98 88888.00 2021-02-17 00:05:56.000 048 14317.58 397.37 54596.71 88888.00 2021-02-17 00:05:57.000 048 14317.33 397.68 54596.90 88888.00 2021-02-17 00:05:58.000 048 14317.57 397.45 54596.49 88888.00 2021-02-17 00:05:59.000 048 14317.09 397.78 54596.68 88888.00 2021-02-17 00:06:00.000 048 14316.92 397.17 54596.63 88888.00 2021-02-17 00:06:01.000 048 14317.16 397.55 54595.84 88888.00 2021-02-17 00:06:02.000 048 14316.85 397.12 54596.40 88888.00 2021-02-17 00:06:03.000 048 14316.65 397.62 54596.37 88888.00 2021-02-17 00:06:04.000 048 14316.48 396.86 54596.45 88888.00 2021-02-17 00:06:05.000 048 14316.45 397.08 54596.29 88888.00 2021-02-17 00:06:06.000 048 14316.40 397.26 54593.91 88888.00 2021-02-17 00:06:07.000 048 14318.38 399.08 54596.03 88888.00 2021-02-17 00:06:08.000 048 14316.46 396.44 54596.03 88888.00 2021-02-17 00:06:09.000 048 14316.01 396.71 54596.06 88888.00 2021-02-17 00:06:10.000 048 14315.97 396.60 54595.87 88888.00 2021-02-17 00:06:11.000 048 14316.07 396.33 54595.78 88888.00 2021-02-17 00:06:12.000 048 14316.16 396.23 54595.67 88888.00 2021-02-17 00:06:13.000 048 14316.20 396.14 54595.51 88888.00 2021-02-17 00:06:14.000 048 14315.81 396.26 54595.83 88888.00 2021-02-17 00:06:15.000 048 14315.79 396.52 54595.80 88888.00 2021-02-17 00:06:16.000 048 14315.81 396.32 54595.11 88888.00 2021-02-17 00:06:17.000 048 14318.07 398.66 54593.24 88888.00 2021-02-17 00:06:18.000 048 14316.07 396.41 54595.54 88888.00 2021-02-17 00:06:19.000 048 14315.58 396.50 54595.59 88888.00 2021-02-17 00:06:20.000 048 14315.96 396.56 54595.60 88888.00 2021-02-17 00:06:21.000 048 14315.96 396.94 54595.41 88888.00 2021-02-17 00:06:22.000 048 14316.15 396.25 54595.39 88888.00 2021-02-17 00:06:23.000 048 14318.37 398.72 54592.98 88888.00 2021-02-17 00:06:24.000 048 14316.18 396.34 54595.51 88888.00 2021-02-17 00:06:25.000 048 14316.40 396.18 54594.90 88888.00 2021-02-17 00:06:26.000 048 14316.54 396.48 54595.37 88888.00 2021-02-17 00:06:27.000 048 14316.68 396.37 54595.31 88888.00 2021-02-17 00:06:28.000 048 14317.14 396.22 54595.38 88888.00 2021-02-17 00:06:29.000 048 14316.99 396.01 54595.12 88888.00 2021-02-17 00:06:30.000 048 14316.97 396.01 54595.02 88888.00 2021-02-17 00:06:31.000 048 14316.89 395.84 54595.22 88888.00 2021-02-17 00:06:32.000 048 14317.18 395.82 54595.38 88888.00 2021-02-17 00:06:33.000 048 14317.26 396.20 54595.18 88888.00 2021-02-17 00:06:34.000 048 14317.28 395.63 54595.28 88888.00 2021-02-17 00:06:35.000 048 14317.20 395.55 54595.27 88888.00 2021-02-17 00:06:36.000 048 14317.09 395.64 54595.40 88888.00 2021-02-17 00:06:37.000 048 14317.08 395.63 54595.51 88888.00 2021-02-17 00:06:38.000 048 14317.08 395.48 54595.16 88888.00 2021-02-17 00:06:39.000 048 14319.06 397.97 54593.08 88888.00 2021-02-17 00:06:40.000 048 14316.78 395.58 54595.37 88888.00 2021-02-17 00:06:41.000 048 14316.46 396.18 54595.28 88888.00 2021-02-17 00:06:42.000 048 14316.49 395.90 54595.37 88888.00 2021-02-17 00:06:43.000 048 14316.38 395.74 54595.24 88888.00 2021-02-17 00:06:44.000 048 14315.97 395.36 54595.38 88888.00 2021-02-17 00:06:45.000 048 14318.27 398.02 54592.79 88888.00 2021-02-17 00:06:46.000 048 14316.44 395.34 54594.75 88888.00 2021-02-17 00:06:47.000 048 14316.06 395.57 54594.97 88888.00 2021-02-17 00:06:48.000 048 14316.40 395.20 54595.16 88888.00 2021-02-17 00:06:49.000 048 14316.03 395.14 54595.22 88888.00 2021-02-17 00:06:50.000 048 14316.32 395.05 54595.16 88888.00 2021-02-17 00:06:51.000 048 14316.51 395.28 54595.08 88888.00 2021-02-17 00:06:52.000 048 14316.65 394.89 54595.03 88888.00 2021-02-17 00:06:53.000 048 14317.10 394.92 54594.82 88888.00 2021-02-17 00:06:54.000 048 14319.11 397.05 54593.92 88888.00 2021-02-17 00:06:55.000 048 14316.83 394.93 54595.13 88888.00 2021-02-17 00:06:56.000 048 14317.01 394.82 54594.96 88888.00 2021-02-17 00:06:57.000 048 14317.09 395.07 54595.03 88888.00 2021-02-17 00:06:58.000 048 14317.71 394.67 54594.74 88888.00 2021-02-17 00:06:59.000 048 14317.06 394.91 54595.09 88888.00 2021-02-17 00:07:00.000 048 14317.36 394.92 54594.90 88888.00 2021-02-17 00:07:01.000 048 14317.50 394.88 54595.02 88888.00 2021-02-17 00:07:02.000 048 14317.26 395.02 54594.99 88888.00 2021-02-17 00:07:03.000 048 14317.35 395.11 54594.82 88888.00 2021-02-17 00:07:04.000 048 14317.51 394.97 54595.15 88888.00 2021-02-17 00:07:05.000 048 14317.34 394.76 54594.89 88888.00 2021-02-17 00:07:06.000 048 14317.67 394.88 54594.89 88888.00 2021-02-17 00:07:07.000 048 14317.40 394.87 54595.01 88888.00 2021-02-17 00:07:08.000 048 14317.61 394.85 54595.01 88888.00 2021-02-17 00:07:09.000 048 14319.63 397.46 54592.82 88888.00 2021-02-17 00:07:10.000 048 14317.63 394.82 54595.14 88888.00 2021-02-17 00:07:11.000 048 14317.54 394.58 54594.85 88888.00 2021-02-17 00:07:12.000 048 14317.51 394.89 54594.99 88888.00 2021-02-17 00:07:13.000 048 14317.51 394.70 54595.09 88888.00 2021-02-17 00:07:14.000 048 14317.58 395.03 54594.95 88888.00 2021-02-17 00:07:15.000 048 14319.86 397.27 54592.77 88888.00 2021-02-17 00:07:16.000 048 14317.72 394.45 54595.09 88888.00 2021-02-17 00:07:17.000 048 14318.04 394.72 54595.17 88888.00 2021-02-17 00:07:18.000 048 14317.96 394.95 54595.14 88888.00 2021-02-17 00:07:19.000 048 14318.29 394.64 54595.19 88888.00 2021-02-17 00:07:20.000 048 14318.35 394.47 54595.27 88888.00 2021-02-17 00:07:21.000 048 14318.56 394.63 54595.17 88888.00 2021-02-17 00:07:22.000 048 14318.91 394.72 54595.11 88888.00 2021-02-17 00:07:23.000 048 14319.31 394.58 54595.23 88888.00 2021-02-17 00:07:24.000 048 14319.05 394.74 54595.26 88888.00 2021-02-17 00:07:25.000 048 14319.14 394.47 54595.43 88888.00 2021-02-17 00:07:26.000 048 14319.12 394.39 54595.31 88888.00 2021-02-17 00:07:27.000 048 14319.50 394.73 54595.50 88888.00 2021-02-17 00:07:28.000 048 14319.67 395.15 54595.08 88888.00 2021-02-17 00:07:29.000 048 14319.42 394.68 54595.52 88888.00 2021-02-17 00:07:30.000 048 14321.69 397.18 54593.26 88888.00 2021-02-17 00:07:31.000 048 14319.89 394.79 54595.30 88888.00 2021-02-17 00:07:32.000 048 14319.62 394.94 54595.62 88888.00 2021-02-17 00:07:33.000 048 14319.29 395.21 54595.73 88888.00 2021-02-17 00:07:34.000 048 14319.42 394.83 54595.76 88888.00 2021-02-17 00:07:35.000 048 14319.24 395.13 54595.70 88888.00 2021-02-17 00:07:36.000 048 14321.43 396.95 54593.30 88888.00 2021-02-17 00:07:37.000 048 14319.05 395.23 54595.69 88888.00 2021-02-17 00:07:38.000 048 14318.98 394.98 54595.50 88888.00 2021-02-17 00:07:39.000 048 14318.74 395.25 54595.71 88888.00 2021-02-17 00:07:40.000 048 14318.77 394.49 54595.76 88888.00 2021-02-17 00:07:41.000 048 14318.68 394.83 54595.65 88888.00 2021-02-17 00:07:42.000 048 14318.92 394.80 54595.74 88888.00 2021-02-17 00:07:43.000 048 14318.86 394.71 54595.96 88888.00 2021-02-17 00:07:44.000 048 14318.70 394.67 54595.80 88888.00 2021-02-17 00:07:45.000 048 14318.89 394.68 54594.32 88888.00 2021-02-17 00:07:46.000 048 14321.46 397.06 54595.08 88888.00 2021-02-17 00:07:47.000 048 14319.23 394.83 54595.71 88888.00 2021-02-17 00:07:48.000 048 14319.47 394.48 54595.71 88888.00 2021-02-17 00:07:49.000 048 14319.54 394.79 54595.85 88888.00 2021-02-17 00:07:50.000 048 14319.70 395.00 54595.58 88888.00 2021-02-17 00:07:51.000 048 14320.00 395.01 54595.98 88888.00 2021-02-17 00:07:52.000 048 14320.21 394.77 54595.90 88888.00 2021-02-17 00:07:53.000 048 14320.33 394.66 54595.71 88888.00 2021-02-17 00:07:54.000 048 14320.30 394.53 54595.95 88888.00 2021-02-17 00:07:55.000 048 14320.63 394.53 54595.66 88888.00 2021-02-17 00:07:56.000 048 14320.31 394.63 54595.87 88888.00 2021-02-17 00:07:57.000 048 14320.49 394.68 54595.98 88888.00 2021-02-17 00:07:58.000 048 14320.73 395.13 54595.84 88888.00 2021-02-17 00:07:59.000 048 14320.41 394.44 54595.97 88888.00 2021-02-17 00:08:00.000 048 14320.35 394.48 54595.67 88888.00 2021-02-17 00:08:01.000 048 14322.68 396.78 54593.65 88888.00 2021-02-17 00:08:02.000 048 14320.19 394.25 54595.95 88888.00 2021-02-17 00:08:03.000 048 14320.14 394.63 54595.55 88888.00 2021-02-17 00:08:04.000 048 14320.18 394.69 54596.01 88888.00 2021-02-17 00:08:05.000 048 14320.03 394.47 54596.07 88888.00 2021-02-17 00:08:06.000 048 14320.06 394.41 54595.91 88888.00 2021-02-17 00:08:07.000 048 14322.32 396.73 54593.66 88888.00 2021-02-17 00:08:08.000 048 14320.61 394.82 54595.85 88888.00 2021-02-17 00:08:09.000 048 14320.18 394.89 54596.04 88888.00 2021-02-17 00:08:10.000 048 14320.18 394.35 54595.96 88888.00 2021-02-17 00:08:11.000 048 14320.09 394.32 54595.96 88888.00 2021-02-17 00:08:12.000 048 14320.14 394.49 54595.92 88888.00 2021-02-17 00:08:13.000 048 14320.65 394.39 54595.77 88888.00 2021-02-17 00:08:14.000 048 14320.37 394.45 54595.87 88888.00 2021-02-17 00:08:15.000 048 14320.37 394.99 54596.06 88888.00 2021-02-17 00:08:16.000 048 14320.44 394.16 54595.96 88888.00 2021-02-17 00:08:17.000 048 14320.56 394.04 54595.64 88888.00 2021-02-17 00:08:18.000 048 14320.74 394.19 54595.86 88888.00 2021-02-17 00:08:19.000 048 14320.74 394.50 54595.91 88888.00 2021-02-17 00:08:20.000 048 14320.91 394.23 54596.01 88888.00 2021-02-17 00:08:21.000 048 14321.06 394.40 54596.11 88888.00 2021-02-17 00:08:22.000 048 14321.06 394.25 54596.01 88888.00 2021-02-17 00:08:23.000 048 14321.18 394.44 54595.96 88888.00 2021-02-17 00:08:24.000 048 14323.53 397.32 54593.57 88888.00 2021-02-17 00:08:25.000 048 14321.45 394.30 54596.11 88888.00 2021-02-17 00:08:26.000 048 14321.07 394.35 54595.90 88888.00 2021-02-17 00:08:27.000 048 14321.26 394.73 54596.13 88888.00 2021-02-17 00:08:28.000 048 14321.34 394.32 54596.00 88888.00 2021-02-17 00:08:29.000 048 14321.31 394.45 54596.15 88888.00 2021-02-17 00:08:30.000 048 14323.81 396.60 54593.83 88888.00 2021-02-17 00:08:31.000 048 14321.31 394.12 54596.26 88888.00 2021-02-17 00:08:32.000 048 14321.29 394.49 54595.89 88888.00 2021-02-17 00:08:33.000 048 14321.40 394.71 54596.13 88888.00 2021-02-17 00:08:34.000 048 14321.11 394.17 54596.15 88888.00 2021-02-17 00:08:35.000 048 14321.33 394.00 54596.03 88888.00 2021-02-17 00:08:36.000 048 14321.00 394.25 54596.15 88888.00 2021-02-17 00:08:37.000 048 14321.20 394.27 54596.09 88888.00 2021-02-17 00:08:38.000 048 14321.13 394.24 54595.74 88888.00 2021-02-17 00:08:39.000 048 14320.73 394.13 54595.98 88888.00 2021-02-17 00:08:40.000 048 14320.74 394.19 54595.91 88888.00 2021-02-17 00:08:41.000 048 14320.76 394.23 54596.04 88888.00 2021-02-17 00:08:42.000 048 14321.12 394.25 54596.06 88888.00 2021-02-17 00:08:43.000 048 14321.00 394.76 54595.97 88888.00 2021-02-17 00:08:44.000 048 14321.01 394.23 54596.09 88888.00 2021-02-17 00:08:45.000 048 14321.49 394.40 54596.17 88888.00 2021-02-17 00:08:46.000 048 14321.43 394.21 54596.15 88888.00 2021-02-17 00:08:47.000 048 14321.60 394.28 54595.95 88888.00 2021-02-17 00:08:48.000 048 14321.65 394.77 54595.93 88888.00 2021-02-17 00:08:49.000 048 14321.64 394.55 54596.11 88888.00 2021-02-17 00:08:50.000 048 14321.75 394.27 54596.12 88888.00 2021-02-17 00:08:51.000 048 14321.83 394.76 54596.03 88888.00 2021-02-17 00:08:52.000 048 14321.80 394.55 54596.06 88888.00 2021-02-17 00:08:53.000 048 14322.55 394.18 54596.03 88888.00 2021-02-17 00:08:54.000 048 14321.91 394.16 54596.15 88888.00 2021-02-17 00:08:55.000 048 14324.45 396.55 54593.78 88888.00 2021-02-17 00:08:56.000 048 14322.26 394.10 54596.24 88888.00 2021-02-17 00:08:57.000 048 14322.40 394.58 54596.37 88888.00 2021-02-17 00:08:58.000 048 14322.18 394.04 54596.26 88888.00 2021-02-17 00:08:59.000 048 14322.45 394.19 54596.33 88888.00 2021-02-17 00:09:00.000 048 14322.17 394.07 54596.03 88888.00 2021-02-17 00:09:01.000 048 14324.83 396.47 54594.01 88888.00 2021-02-17 00:09:02.000 048 14322.58 394.38 54596.07 88888.00 2021-02-17 00:09:03.000 048 14322.68 394.54 54595.85 88888.00 2021-02-17 00:09:04.000 048 14322.87 394.17 54596.49 88888.00 2021-02-17 00:09:05.000 048 14322.85 394.42 54596.29 88888.00 2021-02-17 00:09:06.000 048 14322.78 394.57 54596.31 88888.00 2021-02-17 00:09:07.000 048 14323.01 394.68 54596.06 88888.00 2021-02-17 00:09:08.000 048 14322.70 394.66 54596.16 88888.00 2021-02-17 00:09:09.000 048 14322.69 394.98 54596.38 88888.00 2021-02-17 00:09:10.000 048 14322.77 394.88 54596.20 88888.00 2021-02-17 00:09:11.000 048 14322.61 394.82 54596.31 88888.00 2021-02-17 00:09:12.000 048 14325.02 398.15 54593.95 88888.00 2021-02-17 00:09:13.000 048 14322.62 395.91 54596.17 88888.00 2021-02-17 00:09:14.000 048 14322.46 394.69 54596.18 88888.00 2021-02-17 00:09:15.000 048 14322.61 395.08 54596.21 88888.00 2021-02-17 00:09:16.000 048 14322.56 394.91 54596.19 88888.00 2021-02-17 00:09:17.000 048 14322.54 394.82 54596.22 88888.00 2021-02-17 00:09:18.000 048 14324.77 396.99 54593.76 88888.00 2021-02-17 00:09:19.000 048 14322.53 395.01 54596.00 88888.00 2021-02-17 00:09:20.000 048 14322.22 395.23 54596.03 88888.00 2021-02-17 00:09:21.000 048 14322.41 394.97 54596.28 88888.00 2021-02-17 00:09:22.000 048 14322.57 394.69 54596.05 88888.00 2021-02-17 00:09:23.000 048 14322.65 394.82 54596.02 88888.00 2021-02-17 00:09:24.000 048 14322.60 394.97 54595.73 88888.00 2021-02-17 00:09:25.000 048 14322.62 394.44 54595.99 88888.00 2021-02-17 00:09:26.000 048 14322.59 394.92 54596.05 88888.00 2021-02-17 00:09:27.000 048 14322.51 395.26 54595.87 88888.00 2021-02-17 00:09:28.000 048 14322.42 394.72 54596.10 88888.00 2021-02-17 00:09:29.000 048 14322.38 395.12 54595.84 88888.00 2021-02-17 00:09:30.000 048 14322.67 395.45 54595.90 88888.00 2021-02-17 00:09:31.000 048 14322.00 394.98 54595.94 88888.00 2021-02-17 00:09:32.000 048 14321.97 395.05 54595.64 88888.00 2021-02-17 00:09:33.000 048 14321.82 395.31 54595.92 88888.00 2021-02-17 00:09:34.000 048 14321.69 394.92 54595.84 88888.00 2021-02-17 00:09:35.000 048 14321.65 395.52 54595.83 88888.00 2021-02-17 00:09:36.000 048 14321.62 395.09 54595.87 88888.00 2021-02-17 00:09:37.000 048 14321.44 395.07 54595.90 88888.00 2021-02-17 00:09:38.000 048 14321.29 394.95 54595.67 88888.00 2021-02-17 00:09:39.000 048 14321.44 395.72 54595.58 88888.00 2021-02-17 00:09:40.000 048 14321.89 395.38 54595.59 88888.00 2021-02-17 00:09:41.000 048 14321.28 395.11 54595.71 88888.00 2021-02-17 00:09:42.000 048 14321.36 395.16 54595.56 88888.00 2021-02-17 00:09:43.000 048 14323.57 397.50 54593.26 88888.00 2021-02-17 00:09:44.000 048 14321.12 395.45 54595.48 88888.00 2021-02-17 00:09:45.000 048 14321.26 395.64 54595.02 88888.00 2021-02-17 00:09:46.000 048 14321.03 395.57 54595.39 88888.00 2021-02-17 00:09:47.000 048 14321.20 395.32 54595.41 88888.00 2021-02-17 00:09:48.000 048 14321.04 395.72 54595.45 88888.00 2021-02-17 00:09:49.000 048 14323.41 397.70 54593.24 88888.00 2021-02-17 00:09:50.000 048 14321.44 395.74 54595.23 88888.00 2021-02-17 00:09:51.000 048 14321.12 395.83 54595.45 88888.00 2021-02-17 00:09:52.000 048 14321.36 395.65 54595.08 88888.00 2021-02-17 00:09:53.000 048 14321.05 395.46 54594.78 88888.00 2021-02-17 00:09:54.000 048 14321.11 395.41 54595.31 88888.00 2021-02-17 00:09:55.000 048 14321.23 395.64 54595.14 88888.00 2021-02-17 00:09:56.000 048 14321.08 395.76 54595.05 88888.00 2021-02-17 00:09:57.000 048 14321.12 395.90 54595.38 88888.00 2021-02-17 00:09:58.000 048 14321.13 395.45 54595.27 88888.00 2021-02-17 00:09:59.000 048 14321.03 395.64 54594.89 88888.00 2021-02-17 00:10:00.000 048 14323.46 397.19 54592.69 88888.00 2021-02-17 00:10:01.000 048 14320.87 397.64 54594.95 88888.00 2021-02-17 00:10:02.000 048 14320.97 395.54 54595.04 88888.00 2021-02-17 00:10:03.000 048 14320.36 395.70 54595.02 88888.00 2021-02-17 00:10:04.000 048 14320.30 395.87 54594.99 88888.00 2021-02-17 00:10:05.000 048 14320.36 395.82 54594.94 88888.00 2021-02-17 00:10:06.000 048 14322.34 397.82 54592.47 88888.00 2021-02-17 00:10:07.000 048 14319.87 396.03 54594.79 88888.00 2021-02-17 00:10:08.000 048 14319.92 395.76 54594.78 88888.00 2021-02-17 00:10:09.000 048 14319.91 395.79 54594.40 88888.00 2021-02-17 00:10:10.000 048 14320.21 396.20 54594.70 88888.00 2021-02-17 00:10:11.000 048 14319.69 395.52 54594.70 88888.00 2021-02-17 00:10:12.000 048 14319.36 395.68 54594.64 88888.00 2021-02-17 00:10:13.000 048 14319.42 395.63 54594.55 88888.00 2021-02-17 00:10:14.000 048 14319.18 395.88 54594.39 88888.00 2021-02-17 00:10:15.000 048 14319.23 396.45 54594.45 88888.00 2021-02-17 00:10:16.000 048 14319.03 395.43 54594.37 88888.00 2021-02-17 00:10:17.000 048 14319.02 395.70 54594.35 88888.00 2021-02-17 00:10:18.000 048 14318.87 395.74 54594.29 88888.00 2021-02-17 00:10:19.000 048 14320.11 395.76 54591.79 88888.00 2021-02-17 00:10:20.000 048 14319.96 398.15 54594.20 88888.00 2021-02-17 00:10:21.000 048 14318.92 395.83 54594.20 88888.00 2021-02-17 00:10:22.000 048 14318.80 395.89 54594.24 88888.00 2021-02-17 00:10:23.000 048 14318.79 395.83 54594.24 88888.00 2021-02-17 00:10:24.000 048 14318.77 396.12 54593.71 88888.00 2021-02-17 00:10:25.000 048 14318.83 395.93 54594.01 88888.00 2021-02-17 00:10:26.000 048 14318.71 395.83 54594.08 88888.00 2021-02-17 00:10:27.000 048 14319.02 396.62 54593.98 88888.00 2021-02-17 00:10:28.000 048 14318.69 395.96 54593.88 88888.00 2021-02-17 00:10:29.000 048 14318.82 396.07 54593.95 88888.00 2021-02-17 00:10:30.000 048 14318.88 395.98 54593.80 88888.00 2021-02-17 00:10:31.000 048 14318.93 396.28 54593.73 88888.00 2021-02-17 00:10:32.000 048 14318.88 396.10 54593.59 88888.00 2021-02-17 00:10:33.000 048 14318.66 396.38 54593.89 88888.00 2021-02-17 00:10:34.000 048 14318.99 396.04 54593.56 88888.00 2021-02-17 00:10:35.000 048 14321.12 398.47 54591.32 88888.00 2021-02-17 00:10:36.000 048 14318.73 395.98 54593.66 88888.00 2021-02-17 00:10:37.000 048 14318.92 395.86 54593.72 88888.00 2021-02-17 00:10:38.000 048 14318.64 395.95 54593.78 88888.00 2021-02-17 00:10:39.000 048 14318.74 396.52 54593.79 88888.00 2021-02-17 00:10:40.000 048 14318.90 396.05 54593.69 88888.00 2021-02-17 00:10:41.000 048 14321.01 398.54 54591.30 88888.00 2021-02-17 00:10:42.000 048 14318.77 396.50 54593.86 88888.00 2021-02-17 00:10:43.000 048 14318.77 396.08 54593.24 88888.00 2021-02-17 00:10:44.000 048 14318.78 396.27 54593.57 88888.00 2021-02-17 00:10:45.000 048 14318.79 396.74 54593.57 88888.00 2021-02-17 00:10:46.000 048 14319.27 396.50 54593.32 88888.00 2021-02-17 00:10:47.000 048 14318.78 396.14 54593.57 88888.00 2021-02-17 00:10:48.000 048 14318.74 396.27 54593.45 88888.00 2021-02-17 00:10:49.000 048 14318.69 396.70 54593.63 88888.00 2021-02-17 00:10:50.000 048 14318.86 396.29 54593.45 88888.00 2021-02-17 00:10:51.000 048 14318.86 396.51 54593.39 88888.00 2021-02-17 00:10:52.000 048 14318.85 396.91 54593.55 88888.00 2021-02-17 00:10:53.000 048 14318.74 396.52 54593.57 88888.00 2021-02-17 00:10:54.000 048 14319.11 396.45 54593.46 88888.00 2021-02-17 00:10:55.000 048 14318.79 396.39 54590.79 88888.00 2021-02-17 00:10:56.000 048 14321.07 398.78 54591.09 88888.00 2021-02-17 00:10:57.000 048 14318.66 397.27 54593.13 88888.00 2021-02-17 00:10:58.000 048 14318.37 396.58 54593.41 88888.00 2021-02-17 00:10:59.000 048 14318.26 396.66 54593.32 88888.00 2021-02-17 00:11:00.000 048 14318.68 396.52 54593.03 88888.00 2021-02-17 00:11:01.000 048 14318.18 396.77 54593.31 88888.00 2021-02-17 00:11:02.000 048 14320.10 399.03 54591.01 88888.00 2021-02-17 00:11:03.000 048 14317.70 396.91 54593.45 88888.00 2021-02-17 00:11:04.000 048 14317.54 396.64 54593.38 88888.00 2021-02-17 00:11:05.000 048 14317.52 396.52 54593.06 88888.00 2021-02-17 00:11:06.000 048 14317.38 396.58 54593.25 88888.00 2021-02-17 00:11:07.000 048 14317.53 396.64 54593.14 88888.00 2021-02-17 00:11:08.000 048 14317.40 396.59 54593.15 88888.00 2021-02-17 00:11:09.000 048 14317.61 396.52 54593.17 88888.00 2021-02-17 00:11:10.000 048 14318.06 396.35 54592.95 88888.00 2021-02-17 00:11:11.000 048 14318.78 396.64 54590.55 88888.00 2021-02-17 00:11:12.000 048 14318.17 398.55 54593.04 88888.00 2021-02-17 00:11:13.000 048 14317.77 396.56 54593.08 88888.00 2021-02-17 00:11:14.000 048 14318.12 396.35 54592.98 88888.00 2021-02-17 00:11:15.000 048 14317.91 396.61 54592.55 88888.00 2021-02-17 00:11:16.000 048 14318.00 396.40 54592.96 88888.00 2021-02-17 00:11:17.000 048 14318.19 396.39 54592.94 88888.00 2021-02-17 00:11:18.000 048 14317.93 396.13 54592.99 88888.00 2021-02-17 00:11:19.000 048 14318.01 396.29 54592.60 88888.00 2021-02-17 00:11:20.000 048 14317.80 396.13 54592.45 88888.00 2021-02-17 00:11:21.000 048 14317.87 396.56 54592.98 88888.00 2021-02-17 00:11:22.000 048 14318.04 396.45 54592.36 88888.00 2021-02-17 00:11:23.000 048 14317.74 396.15 54592.83 88888.00 2021-02-17 00:11:24.000 048 14317.54 396.49 54592.85 88888.00 2021-02-17 00:11:25.000 048 14317.71 396.41 54592.71 88888.00 2021-02-17 00:11:26.000 048 14317.36 396.71 54592.67 88888.00 2021-02-17 00:11:27.000 048 14319.44 399.14 54590.32 88888.00 2021-02-17 00:11:28.000 048 14317.01 396.69 54592.75 88888.00 2021-02-17 00:11:29.000 048 14317.09 396.27 54592.69 88888.00 2021-02-17 00:11:30.000 048 14316.69 396.52 54592.55 88888.00 2021-02-17 00:11:31.000 048 14316.74 396.56 54592.51 88888.00 2021-02-17 00:11:32.000 048 14317.04 396.65 54592.50 88888.00 2021-02-17 00:11:33.000 048 14318.81 398.83 54590.16 88888.00 2021-02-17 00:11:34.000 048 14316.53 396.42 54592.44 88888.00 2021-02-17 00:11:35.000 048 14316.47 396.52 54592.39 88888.00 2021-02-17 00:11:36.000 048 14316.44 396.39 54592.51 88888.00 2021-02-17 00:11:37.000 048 14316.70 396.96 54592.07 88888.00 2021-02-17 00:11:38.000 048 14316.29 396.58 54592.48 88888.00 2021-02-17 00:11:39.000 048 14316.22 396.77 54592.45 88888.00 2021-02-17 00:11:40.000 048 14316.15 396.33 54592.23 88888.00 2021-02-17 00:11:41.000 048 14316.61 396.10 54592.29 88888.00 2021-02-17 00:11:42.000 048 14316.17 396.67 54592.20 88888.00 2021-02-17 00:11:43.000 048 14316.08 395.95 54592.30 88888.00 2021-02-17 00:11:44.000 048 14316.11 396.40 54592.22 88888.00 2021-02-17 00:11:45.000 048 14316.21 396.27 54592.19 88888.00 2021-02-17 00:11:46.000 048 14318.72 399.51 54589.79 88888.00 2021-02-17 00:11:47.000 048 14316.23 397.37 54592.37 88888.00 2021-02-17 00:11:48.000 048 14316.09 396.40 54592.23 88888.00 2021-02-17 00:11:49.000 048 14316.29 396.23 54592.12 88888.00 2021-02-17 00:11:50.000 048 14316.05 396.09 54592.09 88888.00 2021-02-17 00:11:51.000 048 14316.03 396.28 54592.17 88888.00 2021-02-17 00:11:52.000 048 14318.29 398.56 54589.73 88888.00 2021-02-17 00:11:53.000 048 14315.96 396.84 54592.06 88888.00 2021-02-17 00:11:54.000 048 14316.24 396.59 54591.95 88888.00 2021-02-17 00:11:55.000 048 14315.93 396.34 54591.89 88888.00 2021-02-17 00:11:56.000 048 14316.07 396.50 54591.92 88888.00 2021-02-17 00:11:57.000 048 14316.10 396.82 54591.88 88888.00 2021-02-17 00:11:58.000 048 14316.18 396.63 54591.85 88888.00 2021-02-17 00:11:59.000 048 14316.24 396.52 54591.89 88888.00 2021-02-17 00:12:00.000 048 14316.23 396.33 54592.06 88888.00 2021-02-17 00:12:01.000 048 14316.58 396.58 54591.99 88888.00 2021-02-17 00:12:02.000 048 14316.71 396.23 54591.86 88888.00 2021-02-17 00:12:03.000 048 14316.92 396.59 54591.96 88888.00 2021-02-17 00:12:04.000 048 14317.00 396.05 54591.67 88888.00 2021-02-17 00:12:05.000 048 14317.15 396.15 54592.04 88888.00 2021-02-17 00:12:06.000 048 14317.41 396.14 54591.98 88888.00 2021-02-17 00:12:07.000 048 14317.73 396.44 54591.51 88888.00 2021-02-17 00:12:08.000 048 14317.91 396.50 54592.02 88888.00 2021-02-17 00:12:09.000 048 14318.00 396.39 54592.03 88888.00 2021-02-17 00:12:10.000 048 14318.23 396.37 54592.15 88888.00 2021-02-17 00:12:11.000 048 14318.53 396.60 54592.10 88888.00 2021-02-17 00:12:12.000 048 14318.77 396.77 54592.18 88888.00 2021-02-17 00:12:13.000 048 14319.02 396.45 54592.40 88888.00 2021-02-17 00:12:14.000 048 14319.42 397.07 54592.26 88888.00 2021-02-17 00:12:15.000 048 14319.23 396.92 54592.37 88888.00 2021-02-17 00:12:16.000 048 14319.40 396.66 54592.33 88888.00 2021-02-17 00:12:17.000 048 14322.15 399.29 54590.17 88888.00 2021-02-17 00:12:18.000 048 14319.43 397.10 54592.43 88888.00 2021-02-17 00:12:19.000 048 14319.79 397.46 54592.55 88888.00 2021-02-17 00:12:20.000 048 14319.35 397.28 54592.58 88888.00 2021-02-17 00:12:21.000 048 14319.27 397.48 54592.68 88888.00 2021-02-17 00:12:22.000 048 14319.17 397.86 54592.80 88888.00 2021-02-17 00:12:23.000 048 14321.17 399.79 54590.37 88888.00 2021-02-17 00:12:24.000 048 14318.61 397.27 54592.76 88888.00 2021-02-17 00:12:25.000 048 14318.35 397.38 54592.69 88888.00 2021-02-17 00:12:26.000 048 14318.51 397.85 54592.60 88888.00 2021-02-17 00:12:27.000 048 14318.48 397.94 54592.55 88888.00 2021-02-17 00:12:28.000 048 14318.00 397.72 54592.59 88888.00 2021-02-17 00:12:29.000 048 14317.60 397.62 54592.53 88888.00 2021-02-17 00:12:30.000 048 14317.41 397.72 54592.68 88888.00 2021-02-17 00:12:31.000 048 14317.41 398.06 54592.46 88888.00 2021-02-17 00:12:32.000 048 14317.33 398.25 54592.36 88888.00 2021-02-17 00:12:33.000 048 14317.23 397.95 54592.51 88888.00 2021-02-17 00:12:34.000 048 14317.11 398.02 54592.33 88888.00 2021-02-17 00:12:35.000 048 14317.08 397.80 54592.26 88888.00 2021-02-17 00:12:36.000 048 14317.10 397.90 54592.28 88888.00 2021-02-17 00:12:37.000 048 14317.72 397.71 54592.19 88888.00 2021-02-17 00:12:38.000 048 14317.28 397.62 54592.18 88888.00 2021-02-17 00:12:39.000 048 14317.37 398.11 54592.18 88888.00 2021-02-17 00:12:40.000 048 14317.50 397.59 54592.33 88888.00 2021-02-17 00:12:41.000 048 14317.52 397.21 54592.13 88888.00 2021-02-17 00:12:42.000 048 14320.97 399.56 54589.73 88888.00 2021-02-17 00:12:43.000 048 14318.75 400.04 54592.14 88888.00 2021-02-17 00:12:44.000 048 14317.66 397.80 54591.96 88888.00 2021-02-17 00:12:45.000 048 14317.82 398.07 54592.24 88888.00 2021-02-17 00:12:46.000 048 14317.51 397.71 54592.17 88888.00 2021-02-17 00:12:47.000 048 14317.64 398.28 54592.02 88888.00 2021-02-17 00:12:48.000 048 14319.79 400.52 54589.60 88888.00 2021-02-17 00:12:49.000 048 14317.43 398.19 54591.88 88888.00 2021-02-17 00:12:50.000 048 14317.17 397.79 54592.06 88888.00 2021-02-17 00:12:51.000 048 14316.98 398.36 54592.08 88888.00 2021-02-17 00:12:52.000 048 14317.27 398.43 54591.91 88888.00 2021-02-17 00:12:53.000 048 14317.05 398.23 54591.87 88888.00 2021-02-17 00:12:54.000 048 14316.81 397.87 54592.00 88888.00 2021-02-17 00:12:55.000 048 14316.55 398.00 54591.93 88888.00 2021-02-17 00:12:56.000 048 14316.65 397.99 54591.93 88888.00 2021-02-17 00:12:57.000 048 14316.45 398.74 54591.91 88888.00 2021-02-17 00:12:58.000 048 14316.05 398.61 54591.63 88888.00 2021-02-17 00:12:59.000 048 14315.99 398.74 54591.62 88888.00 2021-02-17 00:13:00.000 048 14316.00 398.20 54591.80 88888.00 2021-02-17 00:13:01.000 048 14315.87 398.38 54591.51 88888.00 2021-02-17 00:13:02.000 048 14315.87 398.35 54591.56 88888.00 2021-02-17 00:13:03.000 048 14315.82 398.67 54591.68 88888.00 2021-02-17 00:13:04.000 048 14316.11 398.78 54591.56 88888.00 2021-02-17 00:13:05.000 048 14315.63 398.48 54591.57 88888.00 2021-02-17 00:13:06.000 048 14315.97 398.61 54591.62 88888.00 2021-02-17 00:13:07.000 048 14316.21 398.49 54591.18 88888.00 2021-02-17 00:13:08.000 048 14315.98 398.70 54591.40 88888.00 2021-02-17 00:13:09.000 048 14315.76 398.55 54591.43 88888.00 2021-02-17 00:13:10.000 048 14315.71 398.26 54591.51 88888.00 2021-02-17 00:13:11.000 048 14316.01 398.60 54591.43 88888.00 2021-02-17 00:13:12.000 048 14316.19 398.28 54591.57 88888.00 2021-02-17 00:13:13.000 048 14318.24 400.56 54589.02 88888.00 2021-02-17 00:13:14.000 048 14316.40 398.29 54591.29 88888.00 2021-02-17 00:13:15.000 048 14315.80 398.78 54591.56 88888.00 2021-02-17 00:13:16.000 048 14316.32 398.41 54591.40 88888.00 2021-02-17 00:13:17.000 048 14316.13 398.35 54591.32 88888.00 2021-02-17 00:13:18.000 048 14316.04 398.53 54591.38 88888.00 2021-02-17 00:13:19.000 048 14318.68 400.67 54589.01 88888.00 2021-02-17 00:13:20.000 048 14316.34 398.54 54591.49 88888.00 2021-02-17 00:13:21.000 048 14316.25 398.85 54591.08 88888.00 2021-02-17 00:13:22.000 048 14317.07 398.53 54591.01 88888.00 2021-02-17 00:13:23.000 048 14316.87 398.57 54591.20 88888.00 2021-02-17 00:13:24.000 048 14316.81 398.82 54591.15 88888.00 2021-02-17 00:13:25.000 048 14316.82 398.67 54591.47 88888.00 2021-02-17 00:13:26.000 048 14317.15 398.67 54591.50 88888.00 2021-02-17 00:13:27.000 048 14317.11 398.82 54591.08 88888.00 2021-02-17 00:13:28.000 048 14317.25 399.08 54591.32 88888.00 2021-02-17 00:13:29.000 048 14317.04 399.20 54591.17 88888.00 2021-02-17 00:13:30.000 048 14317.26 398.91 54591.49 88888.00 2021-02-17 00:13:31.000 048 14317.27 399.33 54591.36 88888.00 2021-02-17 00:13:32.000 048 14317.39 399.07 54591.49 88888.00 2021-02-17 00:13:33.000 048 14317.28 399.59 54591.70 88888.00 2021-02-17 00:13:34.000 048 14317.27 399.37 54591.62 88888.00 2021-02-17 00:13:35.000 048 14317.30 399.46 54591.48 88888.00 2021-02-17 00:13:36.000 048 14317.22 399.64 54591.64 88888.00 2021-02-17 00:13:37.000 048 14317.03 399.66 54591.33 88888.00 2021-02-17 00:13:38.000 048 14317.06 400.06 54591.62 88888.00 2021-02-17 00:13:39.000 048 14317.03 400.31 54591.62 88888.00 2021-02-17 00:13:40.000 048 14317.07 400.10 54591.56 88888.00 2021-02-17 00:13:41.000 048 14319.10 402.44 54589.20 88888.00 2021-02-17 00:13:42.000 048 14316.73 400.13 54591.18 88888.00 2021-02-17 00:13:43.000 048 14316.79 400.21 54591.73 88888.00 2021-02-17 00:13:44.000 048 14316.65 400.81 54591.67 88888.00 2021-02-17 00:13:45.000 048 14316.42 400.78 54591.64 88888.00 2021-02-17 00:13:46.000 048 14316.40 400.55 54591.56 88888.00 2021-02-17 00:13:47.000 048 14318.60 402.75 54589.20 88888.00 2021-02-17 00:13:48.000 048 14316.26 400.20 54591.30 88888.00 2021-02-17 00:13:49.000 048 14316.27 400.79 54591.05 88888.00 2021-02-17 00:13:50.000 048 14318.43 402.70 54590.39 88888.00 2021-02-17 00:13:51.000 048 14316.33 400.67 54591.21 88888.00 2021-02-17 00:13:52.000 048 14315.98 400.04 54590.84 88888.00 2021-02-17 00:13:53.000 048 14316.08 400.45 54591.28 88888.00 2021-02-17 00:13:54.000 048 14316.26 400.59 54591.21 88888.00 2021-02-17 00:13:55.000 048 14315.76 400.35 54591.41 88888.00 2021-02-17 00:13:56.000 048 14315.47 400.11 54591.24 88888.00 2021-02-17 00:13:57.000 048 14315.45 400.36 54591.26 88888.00 2021-02-17 00:13:58.000 048 14315.46 400.08 54591.18 88888.00 2021-02-17 00:13:59.000 048 14315.70 400.02 54591.12 88888.00 2021-02-17 00:14:00.000 048 14315.08 400.23 54591.24 88888.00 2021-02-17 00:14:01.000 048 14314.89 400.60 54591.16 88888.00 2021-02-17 00:14:02.000 048 14314.83 400.37 54591.05 88888.00 2021-02-17 00:14:03.000 048 14315.07 400.57 54591.03 88888.00 2021-02-17 00:14:04.000 048 14314.74 400.63 54590.55 88888.00 2021-02-17 00:14:05.000 048 14314.76 400.53 54590.94 88888.00 2021-02-17 00:14:06.000 048 14314.73 400.50 54590.94 88888.00 2021-02-17 00:14:07.000 048 14314.66 400.55 54591.06 88888.00 2021-02-17 00:14:08.000 048 14314.71 400.52 54590.63 88888.00 2021-02-17 00:14:09.000 048 14314.69 400.81 54590.90 88888.00 2021-02-17 00:14:10.000 048 14314.70 400.55 54590.97 88888.00 2021-02-17 00:14:11.000 048 14314.77 400.55 54590.79 88888.00 2021-02-17 00:14:12.000 048 14314.70 400.45 54590.73 88888.00 2021-02-17 00:14:13.000 048 14314.95 400.36 54590.70 88888.00 2021-02-17 00:14:14.000 048 14314.69 400.34 54590.27 88888.00 2021-02-17 00:14:15.000 048 14316.86 401.86 54588.31 88888.00 2021-02-17 00:14:16.000 048 14314.60 400.34 54590.61 88888.00 2021-02-17 00:14:17.000 048 14314.29 400.16 54590.54 88888.00 2021-02-17 00:14:18.000 048 14314.23 400.07 54590.62 88888.00 2021-02-17 00:14:19.000 048 14314.07 400.11 54590.47 88888.00 2021-02-17 00:14:20.000 048 14313.90 400.03 54590.39 88888.00 2021-02-17 00:14:21.000 048 14316.06 402.81 54588.08 88888.00 2021-02-17 00:14:22.000 048 14313.57 400.48 54590.44 88888.00 2021-02-17 00:14:23.000 048 14313.50 399.85 54590.25 88888.00 2021-02-17 00:14:24.000 048 14313.74 400.35 54590.16 88888.00 2021-02-17 00:14:25.000 048 14313.42 399.89 54590.15 88888.00 2021-02-17 00:14:26.000 048 14313.19 399.84 54590.22 88888.00 2021-02-17 00:14:27.000 048 14313.02 400.04 54590.17 88888.00 2021-02-17 00:14:28.000 048 14313.29 399.76 54589.95 88888.00 2021-02-17 00:14:29.000 048 14313.55 399.79 54590.01 88888.00 2021-02-17 00:14:30.000 048 14315.64 402.72 54587.31 88888.00 2021-02-17 00:14:31.000 048 14313.21 400.34 54589.70 88888.00 2021-02-17 00:14:32.000 048 14313.22 399.71 54590.05 88888.00 2021-02-17 00:14:33.000 048 14313.30 399.71 54589.85 88888.00 2021-02-17 00:14:34.000 048 14313.99 399.64 54589.72 88888.00 2021-02-17 00:14:35.000 048 14313.54 399.48 54589.92 88888.00 2021-02-17 00:14:36.000 048 14316.09 401.64 54587.65 88888.00 2021-02-17 00:14:37.000 048 14313.91 399.39 54590.11 88888.00 2021-02-17 00:14:38.000 048 14314.09 399.26 54589.85 88888.00 2021-02-17 00:14:39.000 048 14314.58 399.80 54590.04 88888.00 2021-02-17 00:14:40.000 048 14314.35 399.32 54590.04 88888.00 2021-02-17 00:14:41.000 048 14314.49 399.66 54589.73 88888.00 2021-02-17 00:14:42.000 048 14314.47 399.57 54590.02 88888.00 2021-02-17 00:14:43.000 048 14314.85 399.52 54589.82 88888.00 2021-02-17 00:14:44.000 048 14315.18 399.81 54589.81 88888.00 2021-02-17 00:14:45.000 048 14315.08 399.78 54590.11 88888.00 2021-02-17 00:14:46.000 048 14314.96 399.74 54590.04 88888.00 2021-02-17 00:14:47.000 048 14315.10 400.03 54590.24 88888.00 2021-02-17 00:14:48.000 048 14315.08 399.83 54590.20 88888.00 2021-02-17 00:14:49.000 048 14315.82 399.85 54590.16 88888.00 2021-02-17 00:14:50.000 048 14315.40 399.98 54590.24 88888.00 2021-02-17 00:14:51.000 048 14315.65 400.18 54589.03 88888.00 2021-02-17 00:14:52.000 048 14318.06 402.26 54590.07 88888.00 2021-02-17 00:14:53.000 048 14316.03 400.36 54590.30 88888.00 2021-02-17 00:14:54.000 048 14316.39 400.38 54590.23 88888.00 2021-02-17 00:14:55.000 048 14316.49 399.95 54590.28 88888.00 2021-02-17 00:14:56.000 048 14316.46 400.20 54590.26 88888.00 2021-02-17 00:14:57.000 048 14316.66 400.41 54590.45 88888.00 2021-02-17 00:14:58.000 048 14316.66 400.23 54590.48 88888.00 2021-02-17 00:14:59.000 048 14316.79 400.29 54590.53 88888.00 2021-02-17 00:15:00.000 048 14316.84 400.42 54590.55 88888.00 2021-02-17 00:15:01.000 048 14317.22 400.66 54590.80 88888.00 2021-02-17 00:15:02.000 048 14319.34 402.68 54588.56 88888.00 2021-02-17 00:15:03.000 048 14317.30 401.02 54590.86 88888.00 2021-02-17 00:15:04.000 048 14317.39 400.57 54590.89 88888.00 2021-02-17 00:15:05.000 048 14317.34 400.45 54591.01 88888.00 2021-02-17 00:15:06.000 048 14317.58 400.91 54591.04 88888.00 2021-02-17 00:15:07.000 048 14317.49 400.51 54591.15 88888.00 2021-02-17 00:15:08.000 048 14320.34 402.81 54588.60 88888.00 2021-02-17 00:15:09.000 048 14317.90 400.98 54591.43 88888.00 2021-02-17 00:15:10.000 048 14317.74 401.03 54591.30 88888.00 2021-02-17 00:15:11.000 048 14317.81 400.86 54591.23 88888.00 2021-02-17 00:15:12.000 048 14317.66 400.98 54591.38 88888.00 2021-02-17 00:15:13.000 048 14317.47 400.99 54591.48 88888.00 2021-02-17 00:15:14.000 048 14317.52 401.20 54591.47 88888.00 2021-02-17 00:15:15.000 048 14317.12 401.41 54591.44 88888.00 2021-02-17 00:15:16.000 048 14317.53 401.45 54591.54 88888.00 2021-02-17 00:15:17.000 048 14316.88 401.67 54591.68 88888.00 2021-02-17 00:15:18.000 048 14317.06 401.66 54591.56 88888.00 2021-02-17 00:15:19.000 048 14316.52 401.65 54591.03 88888.00 2021-02-17 00:15:20.000 048 14316.26 402.13 54591.59 88888.00 2021-02-17 00:15:21.000 048 14316.42 402.30 54591.52 88888.00 2021-02-17 00:15:22.000 048 14315.62 401.99 54591.58 88888.00 2021-02-17 00:15:23.000 048 14318.33 405.66 54589.19 88888.00 2021-02-17 00:15:24.000 048 14315.40 404.45 54591.28 88888.00 2021-02-17 00:15:25.000 048 14314.96 402.08 54591.37 88888.00 2021-02-17 00:15:26.000 048 14314.70 402.02 54591.32 88888.00 2021-02-17 00:15:27.000 048 14314.46 401.90 54591.43 88888.00 2021-02-17 00:15:28.000 048 14314.53 401.80 54591.10 88888.00 2021-02-17 00:15:29.000 048 14316.47 403.98 54588.78 88888.00 2021-02-17 00:15:30.000 048 14314.03 401.31 54590.99 88888.00 2021-02-17 00:15:31.000 048 14313.99 401.75 54591.06 88888.00 2021-02-17 00:15:32.000 048 14313.82 401.30 54589.32 88888.00 2021-02-17 00:15:33.000 048 14316.24 403.74 54591.10 88888.00 2021-02-17 00:15:34.000 048 14314.18 401.05 54590.86 88888.00 2021-02-17 00:15:35.000 048 14313.93 400.94 54590.70 88888.00 2021-02-17 00:15:36.000 048 14313.90 400.83 54591.10 88888.00 2021-02-17 00:15:37.000 048 14313.82 400.95 54590.92 88888.00 2021-02-17 00:15:38.000 048 14316.25 402.95 54588.53 88888.00 2021-02-17 00:15:39.000 048 14313.97 401.11 54590.31 88888.00 2021-02-17 00:15:40.000 048 14313.97 400.61 54590.58 88888.00 2021-02-17 00:15:41.000 048 14314.08 401.10 54590.63 88888.00 2021-02-17 00:15:42.000 048 14314.15 400.86 54590.89 88888.00 2021-02-17 00:15:43.000 048 14316.76 403.08 54588.40 88888.00 2021-02-17 00:15:44.000 048 14314.26 400.81 54590.67 88888.00 2021-02-17 00:15:45.000 048 14314.35 401.02 54590.53 88888.00 2021-02-17 00:15:46.000 048 14314.67 400.86 54590.68 88888.00 2021-02-17 00:15:47.000 048 14314.72 400.66 54590.74 88888.00 2021-02-17 00:15:48.000 048 14315.05 400.85 54590.85 88888.00 2021-02-17 00:15:49.000 048 14314.96 400.73 54590.84 88888.00 2021-02-17 00:15:50.000 048 14315.36 400.78 54590.84 88888.00 2021-02-17 00:15:51.000 048 14315.34 401.17 54590.98 88888.00 2021-02-17 00:15:52.000 048 14315.53 400.85 54590.91 88888.00 2021-02-17 00:15:53.000 048 14315.96 401.05 54591.05 88888.00 2021-02-17 00:15:54.000 048 14316.09 400.79 54591.09 88888.00 2021-02-17 00:15:55.000 048 14316.51 401.08 54591.16 88888.00 2021-02-17 00:15:56.000 048 14316.68 400.92 54590.84 88888.00 2021-02-17 00:15:57.000 048 14316.94 400.97 54591.35 88888.00 2021-02-17 00:15:58.000 048 14319.43 402.99 54589.09 88888.00 2021-02-17 00:15:59.000 048 14317.31 400.73 54591.40 88888.00 2021-02-17 00:16:00.000 048 14317.70 400.66 54591.30 88888.00 2021-02-17 00:16:01.000 048 14317.81 400.83 54591.34 88888.00 2021-02-17 00:16:02.000 048 14318.10 400.98 54591.78 88888.00 2021-02-17 00:16:03.000 048 14318.10 401.44 54591.89 88888.00 2021-02-17 00:16:04.000 048 14320.68 403.15 54589.52 88888.00 2021-02-17 00:16:05.000 048 14318.49 401.17 54591.91 88888.00 2021-02-17 00:16:06.000 048 14318.60 401.15 54591.63 88888.00 2021-02-17 00:16:07.000 048 14318.52 401.04 54592.31 88888.00 2021-02-17 00:16:08.000 048 14318.35 401.38 54592.31 88888.00 2021-02-17 00:16:09.000 048 14318.20 401.48 54592.37 88888.00 2021-02-17 00:16:10.000 048 14318.38 401.44 54592.07 88888.00 2021-02-17 00:16:11.000 048 14317.98 401.36 54592.46 88888.00 2021-02-17 00:16:12.000 048 14317.91 401.39 54592.49 88888.00 2021-02-17 00:16:13.000 048 14317.81 401.57 54592.31 88888.00 2021-02-17 00:16:14.000 048 14317.51 401.30 54592.66 88888.00 2021-02-17 00:16:15.000 048 14317.31 401.62 54592.64 88888.00 2021-02-17 00:16:16.000 048 14317.79 401.25 54592.58 88888.00 2021-02-17 00:16:17.000 048 14317.19 401.30 54592.72 88888.00 2021-02-17 00:16:18.000 048 14317.30 401.01 54592.57 88888.00 2021-02-17 00:16:19.000 048 14319.60 404.05 54590.30 88888.00 2021-02-17 00:16:20.000 048 14317.38 401.21 54592.63 88888.00 2021-02-17 00:16:21.000 048 14317.24 401.79 54592.64 88888.00 2021-02-17 00:16:22.000 048 14317.53 401.11 54592.73 88888.00 2021-02-17 00:16:23.000 048 14317.60 401.04 54592.59 88888.00 2021-02-17 00:16:24.000 048 14317.52 401.00 54592.72 88888.00 2021-02-17 00:16:25.000 048 14320.17 403.66 54590.45 88888.00 2021-02-17 00:16:26.000 048 14317.79 401.17 54592.72 88888.00 2021-02-17 00:16:27.000 048 14317.78 401.37 54592.81 88888.00 2021-02-17 00:16:28.000 048 14317.74 401.22 54592.70 88888.00 2021-02-17 00:16:29.000 048 14317.59 401.24 54592.69 88888.00 2021-02-17 00:16:30.000 048 14317.72 401.33 54592.57 88888.00 2021-02-17 00:16:31.000 048 14317.68 401.74 54592.83 88888.00 2021-02-17 00:16:32.000 048 14317.63 401.72 54592.75 88888.00 2021-02-17 00:16:33.000 048 14317.45 401.65 54592.87 88888.00 2021-02-17 00:16:34.000 048 14317.11 401.55 54592.89 88888.00 2021-02-17 00:16:35.000 048 14317.00 401.56 54592.86 88888.00 2021-02-17 00:16:36.000 048 14316.79 401.55 54592.87 88888.00 2021-02-17 00:16:37.000 048 14316.69 401.42 54592.91 88888.00 2021-02-17 00:16:38.000 048 14316.53 401.53 54592.64 88888.00 2021-02-17 00:16:39.000 048 14316.22 401.91 54592.99 88888.00 2021-02-17 00:16:40.000 048 14316.20 401.74 54592.83 88888.00 2021-02-17 00:16:41.000 048 14315.89 401.51 54592.65 88888.00 2021-02-17 00:16:42.000 048 14316.04 401.70 54592.62 88888.00 2021-02-17 00:16:43.000 048 14315.90 401.34 54592.74 88888.00 2021-02-17 00:16:44.000 048 14315.86 401.41 54592.73 88888.00 2021-02-17 00:16:45.000 048 14315.69 401.90 54592.60 88888.00 2021-02-17 00:16:46.000 048 14315.59 401.64 54592.34 88888.00 2021-02-17 00:16:47.000 048 14315.40 401.80 54592.50 88888.00 2021-02-17 00:16:48.000 048 14315.23 401.57 54592.46 88888.00 2021-02-17 00:16:49.000 048 14315.47 401.74 54591.34 88888.00 2021-02-17 00:16:50.000 048 14317.57 403.87 54591.74 88888.00 2021-02-17 00:16:51.000 048 14315.02 402.08 54592.37 88888.00 2021-02-17 00:16:52.000 048 14315.08 401.58 54592.31 88888.00 2021-02-17 00:16:53.000 048 14315.01 401.96 54592.36 88888.00 2021-02-17 00:16:54.000 048 14315.13 401.68 54592.36 88888.00 2021-02-17 00:16:55.000 048 14317.40 404.04 54589.95 88888.00 2021-02-17 00:16:56.000 048 14315.27 401.31 54591.94 88888.00 2021-02-17 00:16:57.000 048 14315.46 401.78 54592.32 88888.00 2021-02-17 00:16:58.000 048 14315.66 401.41 54592.16 88888.00 2021-02-17 00:16:59.000 048 14315.82 401.42 54592.07 88888.00 2021-02-17 00:17:00.000 048 14315.83 401.36 54592.30 88888.00 2021-02-17 00:17:01.000 048 14316.30 400.95 54591.65 88888.00 2021-02-17 00:17:02.000 048 14318.51 403.16 54589.75 88888.00 2021-02-17 00:17:03.000 048 14316.25 401.20 54592.32 88888.00 2021-02-17 00:17:04.000 048 14316.30 400.85 54592.19 88888.00 2021-02-17 00:17:05.000 048 14316.34 401.05 54592.25 88888.00 2021-02-17 00:17:06.000 048 14316.53 400.73 54590.60 88888.00 2021-02-17 00:17:07.000 048 14318.60 403.23 54590.05 88888.00 2021-02-17 00:17:08.000 048 14316.17 401.23 54592.10 88888.00 2021-02-17 00:17:09.000 048 14316.21 401.24 54592.35 88888.00 2021-02-17 00:17:10.000 048 14315.96 400.66 54592.02 88888.00 2021-02-17 00:17:11.000 048 14315.98 401.39 54592.14 88888.00 2021-02-17 00:17:12.000 048 14315.73 401.45 54592.29 88888.00 2021-02-17 00:17:13.000 048 14318.19 403.30 54589.85 88888.00 2021-02-17 00:17:14.000 048 14315.61 400.90 54592.28 88888.00 2021-02-17 00:17:15.000 048 14315.50 401.04 54592.23 88888.00 2021-02-17 00:17:16.000 048 14315.57 400.86 54592.14 88888.00 2021-02-17 00:17:17.000 048 14315.61 400.76 54592.21 88888.00 2021-02-17 00:17:18.000 048 14315.65 400.67 54591.85 88888.00 2021-02-17 00:17:19.000 048 14315.76 400.88 54591.90 88888.00 2021-02-17 00:17:20.000 048 14316.02 401.01 54591.98 88888.00 2021-02-17 00:17:21.000 048 14316.03 401.08 54592.15 88888.00 2021-02-17 00:17:22.000 048 14316.24 401.11 54591.94 88888.00 2021-02-17 00:17:23.000 048 14316.15 400.92 54592.12 88888.00 2021-02-17 00:17:24.000 048 14316.17 400.64 54592.31 88888.00 2021-02-17 00:17:25.000 048 14317.74 401.04 54589.93 88888.00 2021-02-17 00:17:26.000 048 14317.27 403.00 54592.18 88888.00 2021-02-17 00:17:27.000 048 14316.47 401.15 54592.36 88888.00 2021-02-17 00:17:28.000 048 14316.83 400.84 54592.25 88888.00 2021-02-17 00:17:29.000 048 14316.65 400.74 54592.48 88888.00 2021-02-17 00:17:30.000 048 14316.87 400.92 54592.39 88888.00 2021-02-17 00:17:31.000 048 14316.88 400.65 54592.25 88888.00 2021-02-17 00:17:32.000 048 14316.82 400.45 54592.18 88888.00 2021-02-17 00:17:33.000 048 14316.73 400.55 54592.18 88888.00 2021-02-17 00:17:34.000 048 14316.87 400.66 54592.51 88888.00 2021-02-17 00:17:35.000 048 14316.97 400.91 54592.42 88888.00 2021-02-17 00:17:36.000 048 14319.36 402.89 54590.35 88888.00 2021-02-17 00:17:37.000 048 14317.25 400.82 54592.36 88888.00 2021-02-17 00:17:38.000 048 14317.68 400.81 54592.24 88888.00 2021-02-17 00:17:39.000 048 14317.28 400.87 54592.57 88888.00 2021-02-17 00:17:40.000 048 14317.42 400.73 54592.57 88888.00 2021-02-17 00:17:41.000 048 14319.95 403.09 54590.49 88888.00 2021-02-17 00:17:42.000 048 14317.74 400.98 54592.75 88888.00 2021-02-17 00:17:43.000 048 14318.08 401.16 54592.44 88888.00 2021-02-17 00:17:44.000 048 14318.11 400.83 54592.75 88888.00 2021-02-17 00:17:45.000 048 14318.24 401.18 54592.75 88888.00 2021-02-17 00:17:46.000 048 14318.38 400.93 54592.54 88888.00 2021-02-17 00:17:47.000 048 14318.68 401.32 54592.96 88888.00 2021-02-17 00:17:48.000 048 14318.98 401.58 54593.04 88888.00 2021-02-17 00:17:49.000 048 14319.09 401.21 54593.02 88888.00 2021-02-17 00:17:50.000 048 14319.21 401.23 54593.03 88888.00 2021-02-17 00:17:51.000 048 14319.54 401.35 54593.10 88888.00 2021-02-17 00:17:52.000 048 14320.01 401.68 54593.01 88888.00 2021-02-17 00:17:53.000 048 14319.92 401.68 54593.15 88888.00 2021-02-17 00:17:54.000 048 14320.04 401.89 54593.44 88888.00 2021-02-17 00:17:55.000 048 14320.38 402.03 54593.38 88888.00 2021-02-17 00:17:56.000 048 14320.18 401.86 54593.19 88888.00 2021-02-17 00:17:57.000 048 14320.37 402.16 54593.43 88888.00 2021-02-17 00:17:58.000 048 14320.26 402.36 54593.57 88888.00 2021-02-17 00:17:59.000 048 14320.11 402.43 54593.77 88888.00 2021-02-17 00:18:00.000 048 14320.14 402.81 54593.75 88888.00 2021-02-17 00:18:01.000 048 14321.89 404.89 54591.43 88888.00 2021-02-17 00:18:02.000 048 14319.64 403.07 54593.84 88888.00 2021-02-17 00:18:03.000 048 14318.95 402.90 54593.84 88888.00 2021-02-17 00:18:04.000 048 14318.53 403.00 54593.93 88888.00 2021-02-17 00:18:05.000 048 14318.14 403.17 54593.84 88888.00 2021-02-17 00:18:06.000 048 14317.79 402.94 54593.74 88888.00 2021-02-17 00:18:07.000 048 14319.80 405.33 54591.58 88888.00 2021-02-17 00:18:08.000 048 14317.13 403.33 54593.64 88888.00 2021-02-17 00:18:09.000 048 14316.70 403.35 54593.66 88888.00 2021-02-17 00:18:10.000 048 14316.59 402.57 54593.62 88888.00 2021-02-17 00:18:11.000 048 14316.29 402.79 54591.25 88888.00 2021-02-17 00:18:12.000 048 14317.79 404.79 54593.49 88888.00 2021-02-17 00:18:13.000 048 14316.15 403.08 54593.31 88888.00 2021-02-17 00:18:14.000 048 14316.00 402.37 54593.41 88888.00 2021-02-17 00:18:15.000 048 14315.85 402.50 54593.36 88888.00 2021-02-17 00:18:16.000 048 14315.77 402.33 54593.13 88888.00 2021-02-17 00:18:17.000 048 14315.85 402.34 54593.08 88888.00 2021-02-17 00:18:18.000 048 14316.21 402.81 54593.00 88888.00 2021-02-17 00:18:19.000 048 14315.88 402.40 54593.07 88888.00 2021-02-17 00:18:20.000 048 14315.57 402.29 54593.00 88888.00 2021-02-17 00:18:21.000 048 14315.52 402.95 54592.91 88888.00 2021-02-17 00:18:22.000 048 14315.61 402.71 54592.90 88888.00 2021-02-17 00:18:23.000 048 14314.89 402.80 54592.77 88888.00 2021-02-17 00:18:24.000 048 14315.04 402.68 54592.87 88888.00 2021-02-17 00:18:25.000 048 14314.82 402.89 54592.76 88888.00 2021-02-17 00:18:26.000 048 14314.77 402.94 54592.66 88888.00 2021-02-17 00:18:27.000 048 14314.46 403.31 54592.75 88888.00 2021-02-17 00:18:28.000 048 14314.56 403.06 54592.56 88888.00 2021-02-17 00:18:29.000 048 14314.43 402.97 54592.50 88888.00 2021-02-17 00:18:30.000 048 14314.28 402.76 54592.29 88888.00 2021-02-17 00:18:31.000 048 14314.31 403.18 54592.39 88888.00 2021-02-17 00:18:32.000 048 14316.68 405.39 54589.92 88888.00 2021-02-17 00:18:33.000 048 14314.21 403.86 54592.31 88888.00 2021-02-17 00:18:34.000 048 14314.22 403.33 54592.12 88888.00 2021-02-17 00:18:35.000 048 14314.36 403.09 54592.25 88888.00 2021-02-17 00:18:36.000 048 14314.01 402.92 54592.25 88888.00 2021-02-17 00:18:37.000 048 14313.68 402.97 54592.18 88888.00 2021-02-17 00:18:38.000 048 14316.08 405.33 54589.81 88888.00 2021-02-17 00:18:39.000 048 14313.32 403.17 54592.09 88888.00 2021-02-17 00:18:40.000 048 14313.60 403.35 54591.90 88888.00 2021-02-17 00:18:41.000 048 14313.07 402.92 54591.90 88888.00 2021-02-17 00:18:42.000 048 14313.10 403.24 54591.98 88888.00 2021-02-17 00:18:43.000 048 14312.74 403.11 54591.87 88888.00 2021-02-17 00:18:44.000 048 14312.66 403.05 54591.92 88888.00 2021-02-17 00:18:45.000 048 14312.31 403.24 54591.83 88888.00 2021-02-17 00:18:46.000 048 14312.09 402.96 54591.65 88888.00 2021-02-17 00:18:47.000 048 14311.98 402.96 54591.74 88888.00 2021-02-17 00:18:48.000 048 14313.86 405.29 54588.89 88888.00 2021-02-17 00:18:49.000 048 14311.80 403.24 54591.39 88888.00 2021-02-17 00:18:50.000 048 14311.84 402.77 54591.18 88888.00 2021-02-17 00:18:51.000 048 14311.32 403.07 54591.45 88888.00 2021-02-17 00:18:52.000 048 14311.25 402.53 54591.33 88888.00 2021-02-17 00:18:53.000 048 14311.26 402.58 54591.11 88888.00 2021-02-17 00:18:54.000 048 14313.30 404.91 54588.92 88888.00 2021-02-17 00:18:55.000 048 14311.25 402.43 54591.02 88888.00 2021-02-17 00:18:56.000 048 14310.86 402.62 54591.19 88888.00 2021-02-17 00:18:57.000 048 14310.80 402.96 54591.15 88888.00 2021-02-17 00:18:58.000 048 14310.83 403.00 54590.87 88888.00 2021-02-17 00:18:59.000 048 14310.74 403.00 54591.00 88888.00 2021-02-17 00:19:00.000 048 14310.96 403.10 54590.95 88888.00 2021-02-17 00:19:01.000 048 14310.57 402.78 54590.95 88888.00 2021-02-17 00:19:02.000 048 14310.89 402.92 54590.80 88888.00 2021-02-17 00:19:03.000 048 14310.77 402.82 54590.63 88888.00 2021-02-17 00:19:04.000 048 14310.83 402.81 54590.67 88888.00 2021-02-17 00:19:05.000 048 14310.61 403.03 54590.67 88888.00 2021-02-17 00:19:06.000 048 14310.66 402.94 54590.77 88888.00 2021-02-17 00:19:07.000 048 14310.93 402.97 54590.61 88888.00 2021-02-17 00:19:08.000 048 14311.21 402.89 54590.67 88888.00 2021-02-17 00:19:09.000 048 14311.05 403.21 54590.53 88888.00 2021-02-17 00:19:10.000 048 14311.19 403.12 54590.26 88888.00 2021-02-17 00:19:11.000 048 14311.09 402.81 54590.45 88888.00 2021-02-17 00:19:12.000 048 14311.06 402.91 54590.54 88888.00 2021-02-17 00:19:13.000 048 14311.26 403.41 54590.43 88888.00 2021-02-17 00:19:14.000 048 14311.07 402.91 54590.47 88888.00 2021-02-17 00:19:15.000 048 14310.99 403.06 54590.50 88888.00 2021-02-17 00:19:16.000 048 14310.98 403.00 54590.19 88888.00 2021-02-17 00:19:17.000 048 14311.13 403.60 54590.37 88888.00 2021-02-17 00:19:18.000 048 14311.25 403.02 54589.25 88888.00 2021-02-17 00:19:19.000 048 14312.91 405.41 54589.94 88888.00 2021-02-17 00:19:20.000 048 14310.56 403.46 54590.29 88888.00 2021-02-17 00:19:21.000 048 14310.36 403.18 54590.22 88888.00 2021-02-17 00:19:22.000 048 14310.47 402.91 54590.15 88888.00 2021-02-17 00:19:23.000 048 14310.91 403.05 54590.15 88888.00 2021-02-17 00:19:24.000 048 14312.80 405.38 54587.96 88888.00 2021-02-17 00:19:25.000 048 14310.43 402.92 54590.18 88888.00 2021-02-17 00:19:26.000 048 14310.38 403.10 54590.24 88888.00 2021-02-17 00:19:27.000 048 14310.33 403.27 54589.97 88888.00 2021-02-17 00:19:28.000 048 14310.49 402.83 54590.10 88888.00 2021-02-17 00:19:29.000 048 14310.49 402.91 54589.96 88888.00 2021-02-17 00:19:30.000 048 14310.61 403.08 54590.01 88888.00 2021-02-17 00:19:31.000 048 14310.68 402.77 54590.00 88888.00 2021-02-17 00:19:32.000 048 14311.37 403.00 54589.82 88888.00 2021-02-17 00:19:33.000 048 14311.68 402.95 54589.64 88888.00 2021-02-17 00:19:34.000 048 14311.31 402.84 54589.59 88888.00 2021-02-17 00:19:35.000 048 14311.32 403.32 54589.75 88888.00 2021-02-17 00:19:36.000 048 14311.18 402.94 54589.73 88888.00 2021-02-17 00:19:37.000 048 14311.24 402.96 54589.81 88888.00 2021-02-17 00:19:38.000 048 14311.34 403.01 54589.69 88888.00 2021-02-17 00:19:39.000 048 14311.21 403.08 54589.88 88888.00 2021-02-17 00:19:40.000 048 14313.23 403.06 54586.26 88888.00 2021-02-17 00:19:41.000 048 14313.47 405.60 54588.35 88888.00 2021-02-17 00:19:42.000 048 14311.22 403.33 54589.56 88888.00 2021-02-17 00:19:43.000 048 14311.23 403.12 54589.50 88888.00 2021-02-17 00:19:44.000 048 14311.11 403.11 54589.62 88888.00 2021-02-17 00:19:45.000 048 14311.36 403.19 54589.71 88888.00 2021-02-17 00:19:46.000 048 14313.51 405.48 54587.48 88888.00 2021-02-17 00:19:47.000 048 14311.24 403.07 54589.79 88888.00 2021-02-17 00:19:48.000 048 14311.62 402.90 54589.71 88888.00 2021-02-17 00:19:49.000 048 14311.68 403.02 54589.64 88888.00 2021-02-17 00:19:50.000 048 14311.75 403.08 54589.67 88888.00 2021-02-17 00:19:51.000 048 14311.87 402.91 54589.62 88888.00 2021-02-17 00:19:52.000 048 14312.06 403.19 54589.79 88888.00 2021-02-17 00:19:53.000 048 14312.05 402.88 54589.63 88888.00 2021-02-17 00:19:54.000 048 14312.12 403.19 54589.75 88888.00 2021-02-17 00:19:55.000 048 14312.13 403.03 54589.40 88888.00 2021-02-17 00:19:56.000 048 14312.11 403.00 54589.83 88888.00 2021-02-17 00:19:57.000 048 14312.25 403.00 54589.86 88888.00 2021-02-17 00:19:58.000 048 14312.10 403.19 54589.72 88888.00 2021-02-17 00:19:59.000 048 14311.99 403.09 54589.85 88888.00 2021-02-17 00:20:00.000 048 14312.38 403.22 54589.78 88888.00 2021-02-17 00:20:01.000 048 14311.81 403.31 54589.92 88888.00 2021-02-17 00:20:02.000 048 14311.95 403.38 54589.44 88888.00 2021-02-17 00:20:03.000 048 14311.43 404.20 54587.71 88888.00 2021-02-17 00:20:04.000 048 14315.53 408.10 54585.89 88888.00 2021-02-17 00:20:05.000 048 14311.47 403.33 54590.11 88888.00 2021-02-17 00:20:06.000 048 14311.34 403.06 54590.07 88888.00 2021-02-17 00:20:07.000 048 14311.53 403.31 54590.10 88888.00 2021-02-17 00:20:08.000 048 14313.82 405.25 54587.87 88888.00 2021-02-17 00:20:09.000 048 14311.56 403.16 54590.23 88888.00 2021-02-17 00:20:10.000 048 14312.02 402.72 54590.10 88888.00 2021-02-17 00:20:11.000 048 14314.07 404.98 54587.93 88888.00 2021-02-17 00:20:12.000 048 14311.48 402.94 54590.32 88888.00 2021-02-17 00:20:13.000 048 14311.60 402.46 54590.11 88888.00 2021-02-17 00:20:14.000 048 14311.89 402.57 54590.21 88888.00 2021-02-17 00:20:15.000 048 14311.69 402.87 54590.20 88888.00 2021-02-17 00:20:16.000 048 14311.67 402.60 54590.12 88888.00 2021-02-17 00:20:17.000 048 14313.89 404.80 54587.84 88888.00 2021-02-17 00:20:18.000 048 14311.53 402.40 54590.17 88888.00 2021-02-17 00:20:19.000 048 14311.64 402.60 54590.17 88888.00 2021-02-17 00:20:20.000 048 14311.93 402.50 54590.27 88888.00 2021-02-17 00:20:21.000 048 14311.50 402.32 54590.26 88888.00 2021-02-17 00:20:22.000 048 14311.35 402.56 54590.04 88888.00 2021-02-17 00:20:23.000 048 14311.31 402.54 54590.24 88888.00 2021-02-17 00:20:24.000 048 14311.69 402.68 54590.01 88888.00 2021-02-17 00:20:25.000 048 14311.51 402.78 54590.17 88888.00 2021-02-17 00:20:26.000 048 14311.75 402.69 54590.20 88888.00 2021-02-17 00:20:27.000 048 14311.59 402.92 54590.04 88888.00 2021-02-17 00:20:28.000 048 14311.72 402.72 54590.25 88888.00 2021-02-17 00:20:29.000 048 14312.00 402.74 54589.92 88888.00 2021-02-17 00:20:30.000 048 14312.28 402.51 54589.93 88888.00 2021-02-17 00:20:31.000 048 14312.16 402.62 54590.11 88888.00 2021-02-17 00:20:32.000 048 14312.31 402.77 54590.23 88888.00 2021-02-17 00:20:33.000 048 14312.31 402.88 54590.30 88888.00 2021-02-17 00:20:34.000 048 14312.65 402.67 54590.30 88888.00 2021-02-17 00:20:35.000 048 14312.52 402.83 54590.21 88888.00 2021-02-17 00:20:36.000 048 14315.17 405.44 54587.96 88888.00 2021-02-17 00:20:37.000 048 14315.02 404.77 54588.91 88888.00 2021-02-17 00:20:38.000 048 14312.65 402.49 54590.42 88888.00 2021-02-17 00:20:39.000 048 14312.69 403.07 54590.43 88888.00 2021-02-17 00:20:40.000 048 14312.74 402.56 54590.38 88888.00 2021-02-17 00:20:41.000 048 14312.50 402.76 54590.36 88888.00 2021-02-17 00:20:42.000 048 14314.81 404.76 54588.20 88888.00 2021-02-17 00:20:43.000 048 14312.20 402.56 54590.30 88888.00 2021-02-17 00:20:44.000 048 14312.22 402.45 54590.34 88888.00 2021-02-17 00:20:45.000 048 14312.61 402.20 54590.30 88888.00 2021-02-17 00:20:46.000 048 14312.06 402.63 54590.39 88888.00 2021-02-17 00:20:47.000 048 14314.27 404.72 54588.22 88888.00 2021-02-17 00:20:48.000 048 14311.93 402.43 54590.41 88888.00 2021-02-17 00:20:49.000 048 14311.99 402.18 54590.39 88888.00 2021-02-17 00:20:50.000 048 14312.48 402.33 54589.99 88888.00 2021-02-17 00:20:51.000 048 14312.13 402.81 54590.53 88888.00 2021-02-17 00:20:52.000 048 14311.95 402.22 54590.45 88888.00 2021-02-17 00:20:53.000 048 14312.06 402.24 54590.22 88888.00 2021-02-17 00:20:54.000 048 14312.04 402.35 54590.07 88888.00 2021-02-17 00:20:55.000 048 14312.11 402.24 54589.86 88888.00 2021-02-17 00:20:56.000 048 14312.24 401.93 54590.37 88888.00 2021-02-17 00:20:57.000 048 14311.99 402.45 54590.41 88888.00 2021-02-17 00:20:58.000 048 14311.94 402.23 54590.31 88888.00 2021-02-17 00:20:59.000 048 14311.99 402.14 54590.34 88888.00 2021-02-17 00:21:00.000 048 14311.96 402.12 54590.30 88888.00 2021-02-17 00:21:01.000 048 14311.94 401.99 54590.22 88888.00 2021-02-17 00:21:02.000 048 14311.71 402.28 54590.11 88888.00 2021-02-17 00:21:03.000 048 14311.62 402.31 54590.24 88888.00 2021-02-17 00:21:04.000 048 14311.61 402.13 54590.32 88888.00 2021-02-17 00:21:05.000 048 14311.62 402.37 54590.17 88888.00 2021-02-17 00:21:06.000 048 14311.57 402.35 54590.28 88888.00 2021-02-17 00:21:07.000 048 14313.31 402.37 54587.92 88888.00 2021-02-17 00:21:08.000 048 14311.67 404.52 54590.32 88888.00 2021-02-17 00:21:09.000 048 14311.93 402.23 54590.07 88888.00 2021-02-17 00:21:10.000 048 14312.62 402.41 54590.08 88888.00 2021-02-17 00:21:11.000 048 14312.25 402.01 54590.23 88888.00 2021-02-17 00:21:12.000 048 14312.46 402.11 54590.28 88888.00 2021-02-17 00:21:13.000 048 14315.01 404.26 54588.07 88888.00 2021-02-17 00:21:14.000 048 14313.07 401.96 54590.26 88888.00 2021-02-17 00:21:15.000 048 14313.44 402.46 54590.11 88888.00 2021-02-17 00:21:16.000 048 14313.18 402.13 54590.19 88888.00 2021-02-17 00:21:17.000 048 14313.48 402.15 54590.40 88888.00 2021-02-17 00:21:18.000 048 14313.51 401.91 54590.48 88888.00 2021-02-17 00:21:19.000 048 14313.50 401.92 54590.43 88888.00 2021-02-17 00:21:20.000 048 14313.38 401.97 54590.55 88888.00 2021-02-17 00:21:21.000 048 14313.42 402.02 54590.47 88888.00 2021-02-17 00:21:22.000 048 14313.36 402.17 54590.17 88888.00 2021-02-17 00:21:23.000 048 14313.27 402.14 54590.34 88888.00 2021-02-17 00:21:24.000 048 14313.26 402.48 54590.31 88888.00 2021-02-17 00:21:25.000 048 14313.19 402.38 54590.48 88888.00 2021-02-17 00:21:26.000 048 14313.13 402.20 54590.29 88888.00 2021-02-17 00:21:27.000 048 14313.17 402.57 54590.45 88888.00 2021-02-17 00:21:28.000 048 14315.43 404.67 54588.14 88888.00 2021-02-17 00:21:29.000 048 14313.24 402.68 54590.57 88888.00 2021-02-17 00:21:30.000 048 14313.71 402.34 54590.55 88888.00 2021-02-17 00:21:31.000 048 14313.41 402.30 54590.33 88888.00 2021-02-17 00:21:32.000 048 14313.45 402.29 54590.61 88888.00 2021-02-17 00:21:33.000 048 14313.73 402.40 54590.74 88888.00 2021-02-17 00:21:34.000 048 14316.06 404.89 54588.35 88888.00 2021-02-17 00:21:35.000 048 14313.88 402.31 54590.36 88888.00 2021-02-17 00:21:36.000 048 14314.14 402.27 54590.82 88888.00 2021-02-17 00:21:37.000 048 14314.39 402.28 54590.49 88888.00 2021-02-17 00:21:38.000 048 14313.89 402.42 54590.80 88888.00 2021-02-17 00:21:39.000 048 14313.81 402.24 54590.70 88888.00 2021-02-17 00:21:40.000 048 14314.40 402.19 54590.26 88888.00 2021-02-17 00:21:41.000 048 14313.96 402.64 54590.86 88888.00 2021-02-17 00:21:42.000 048 14314.01 402.54 54590.77 88888.00 2021-02-17 00:21:43.000 048 14313.76 402.41 54590.79 88888.00 2021-02-17 00:21:44.000 048 14313.81 402.74 54590.89 88888.00 2021-02-17 00:21:45.000 048 14313.76 402.52 54590.95 88888.00 2021-02-17 00:21:46.000 048 14313.58 402.50 54590.78 88888.00 2021-02-17 00:21:47.000 048 14313.54 402.48 54590.83 88888.00 2021-02-17 00:21:48.000 048 14313.36 402.68 54590.92 88888.00 2021-02-17 00:21:49.000 048 14313.64 402.85 54590.67 88888.00 2021-02-17 00:21:50.000 048 14313.45 402.58 54590.80 88888.00 2021-02-17 00:21:51.000 048 14313.40 402.74 54590.82 88888.00 2021-02-17 00:21:52.000 048 14313.57 402.71 54590.84 88888.00 2021-02-17 00:21:53.000 048 14313.57 402.58 54590.93 88888.00 2021-02-17 00:21:54.000 048 14313.55 402.73 54590.90 88888.00 2021-02-17 00:21:55.000 048 14313.90 402.50 54590.38 88888.00 2021-02-17 00:21:56.000 048 14314.07 402.50 54590.86 88888.00 2021-02-17 00:21:57.000 048 14314.50 402.75 54590.87 88888.00 2021-02-17 00:21:58.000 048 14316.57 402.50 54588.47 88888.00 2021-02-17 00:21:59.000 048 14314.35 403.50 54590.87 88888.00 2021-02-17 00:22:00.000 048 14314.55 402.27 54590.74 88888.00 2021-02-17 00:22:01.000 048 14315.15 402.06 54590.69 88888.00 2021-02-17 00:22:02.000 048 14314.83 401.92 54590.90 88888.00 2021-02-17 00:22:03.000 048 14314.68 402.32 54591.11 88888.00 2021-02-17 00:22:04.000 048 14317.12 404.40 54588.73 88888.00 2021-02-17 00:22:05.000 048 14314.80 402.17 54591.18 88888.00 2021-02-17 00:22:06.000 048 14315.07 402.72 54591.13 88888.00 2021-02-17 00:22:07.000 048 14315.16 402.63 54591.18 88888.00 2021-02-17 00:22:08.000 048 14314.88 402.41 54591.00 88888.00 2021-02-17 00:22:09.000 048 14315.09 402.47 54590.82 88888.00 2021-02-17 00:22:10.000 048 14314.87 402.39 54591.02 88888.00 2021-02-17 00:22:11.000 048 14314.76 402.65 54591.05 88888.00 2021-02-17 00:22:12.000 048 14314.96 403.02 54591.13 88888.00 2021-02-17 00:22:13.000 048 14317.24 404.89 54588.77 88888.00 2021-02-17 00:22:14.000 048 14314.92 402.62 54590.74 88888.00 2021-02-17 00:22:15.000 048 14314.95 402.75 54591.08 88888.00 2021-02-17 00:22:16.000 048 14315.26 402.65 54591.22 88888.00 2021-02-17 00:22:17.000 048 14315.03 402.42 54590.70 88888.00 2021-02-17 00:22:18.000 048 14315.34 402.23 54591.01 88888.00 2021-02-17 00:22:19.000 048 14317.48 404.66 54588.66 88888.00 2021-02-17 00:22:20.000 048 14315.04 402.12 54591.10 88888.00 2021-02-17 00:22:21.000 048 14315.33 402.62 54591.20 88888.00 2021-02-17 00:22:22.000 048 14315.28 402.32 54591.08 88888.00 2021-02-17 00:22:23.000 048 14315.27 402.12 54591.11 88888.00 2021-02-17 00:22:24.000 048 14315.41 402.21 54591.23 88888.00 2021-02-17 00:22:25.000 048 14315.48 401.82 54591.18 88888.00 2021-02-17 00:22:26.000 048 14315.71 401.67 54591.24 88888.00 2021-02-17 00:22:27.000 048 14315.90 402.11 54591.30 88888.00 2021-02-17 00:22:28.000 048 14316.11 401.84 54591.29 88888.00 2021-02-17 00:22:29.000 048 14316.22 401.97 54591.30 88888.00 2021-02-17 00:22:30.000 048 14316.38 401.96 54591.51 88888.00 2021-02-17 00:22:31.000 048 14316.81 402.23 54591.44 88888.00 2021-02-17 00:22:32.000 048 14316.70 402.16 54591.47 88888.00 2021-02-17 00:22:33.000 048 14316.96 402.57 54591.55 88888.00 2021-02-17 00:22:34.000 048 14317.48 402.67 54591.58 88888.00 2021-02-17 00:22:35.000 048 14317.32 402.86 54591.74 88888.00 2021-02-17 00:22:36.000 048 14317.53 402.62 54591.87 88888.00 2021-02-17 00:22:37.000 048 14317.85 402.67 54591.29 88888.00 2021-02-17 00:22:38.000 048 14317.78 402.49 54591.80 88888.00 2021-02-17 00:22:39.000 048 14318.25 402.50 54591.93 88888.00 2021-02-17 00:22:40.000 048 14318.03 402.51 54592.10 88888.00 2021-02-17 00:22:41.000 048 14318.34 402.42 54591.99 88888.00 2021-02-17 00:22:42.000 048 14318.83 402.74 54591.56 88888.00 2021-02-17 00:22:43.000 048 14320.33 402.60 54589.89 88888.00 2021-02-17 00:22:44.000 048 14319.15 405.02 54591.96 88888.00 2021-02-17 00:22:45.000 048 14319.25 402.37 54592.31 88888.00 2021-02-17 00:22:46.000 048 14319.45 402.81 54592.21 88888.00 2021-02-17 00:22:47.000 048 14319.88 402.50 54592.22 88888.00 2021-02-17 00:22:48.000 048 14319.87 402.56 54592.49 88888.00 2021-02-17 00:22:49.000 048 14322.34 405.01 54590.28 88888.00 2021-02-17 00:22:50.000 048 14320.18 402.74 54592.38 88888.00 2021-02-17 00:22:51.000 048 14320.30 403.11 54592.60 88888.00 2021-02-17 00:22:52.000 048 14320.24 403.00 54592.61 88888.00 2021-02-17 00:22:53.000 048 14320.56 402.89 54592.70 88888.00 2021-02-17 00:22:54.000 048 14320.45 403.44 54592.87 88888.00 2021-02-17 00:22:55.000 048 14320.38 403.50 54592.85 88888.00 2021-02-17 00:22:56.000 048 14320.63 403.57 54592.92 88888.00 2021-02-17 00:22:57.000 048 14320.73 403.66 54592.92 88888.00 2021-02-17 00:22:58.000 048 14320.49 403.70 54593.02 88888.00 2021-02-17 00:22:59.000 048 14322.69 406.40 54590.79 88888.00 2021-02-17 00:23:00.000 048 14320.33 403.59 54593.18 88888.00 2021-02-17 00:23:01.000 048 14320.43 403.77 54593.22 88888.00 2021-02-17 00:23:02.000 048 14320.42 404.08 54592.93 88888.00 2021-02-17 00:23:03.000 048 14320.14 404.00 54593.33 88888.00 2021-02-17 00:23:04.000 048 14320.07 403.48 54593.38 88888.00 2021-02-17 00:23:05.000 048 14322.52 405.77 54591.05 88888.00 2021-02-17 00:23:06.000 048 14320.24 403.39 54593.38 88888.00 2021-02-17 00:23:07.000 048 14320.28 404.06 54593.36 88888.00 2021-02-17 00:23:08.000 048 14320.32 403.57 54593.38 88888.00 2021-02-17 00:23:09.000 048 14320.24 403.83 54593.44 88888.00 2021-02-17 00:23:10.000 048 14320.14 403.68 54593.42 88888.00 2021-02-17 00:23:11.000 048 14320.19 403.94 54593.46 88888.00 2021-02-17 00:23:12.000 048 14320.23 403.73 54593.32 88888.00 2021-02-17 00:23:13.000 048 14320.42 403.75 54593.20 88888.00 2021-02-17 00:23:14.000 048 14320.11 404.23 54593.14 88888.00 2021-02-17 00:23:15.000 048 14320.00 404.18 54593.57 88888.00 2021-02-17 00:23:16.000 048 14320.12 404.14 54593.21 88888.00 2021-02-17 00:23:17.000 048 14320.28 404.04 54593.03 88888.00 2021-02-17 00:23:18.000 048 14320.25 404.13 54593.50 88888.00 2021-02-17 00:23:19.000 048 14320.42 404.11 54593.38 88888.00 2021-02-17 00:23:20.000 048 14320.08 404.16 54593.54 88888.00 2021-02-17 00:23:21.000 048 14320.11 404.53 54593.50 88888.00 2021-02-17 00:23:22.000 048 14320.47 404.13 54593.46 88888.00 2021-02-17 00:23:23.000 048 14320.32 404.02 54593.31 88888.00 2021-02-17 00:23:24.000 048 14320.73 404.43 54593.45 88888.00 2021-02-17 00:23:25.000 048 14320.34 404.24 54593.62 88888.00 2021-02-17 00:23:26.000 048 14320.82 404.49 54593.54 88888.00 2021-02-17 00:23:27.000 048 14320.73 404.95 54593.32 88888.00 2021-02-17 00:23:28.000 048 14321.06 404.17 54593.50 88888.00 2021-02-17 00:23:29.000 048 14321.22 404.31 54593.68 88888.00 2021-02-17 00:23:30.000 048 14323.50 406.59 54591.51 88888.00 2021-02-17 00:23:31.000 048 14321.31 404.03 54593.70 88888.00 2021-02-17 00:23:32.000 048 14321.60 404.19 54593.67 88888.00 2021-02-17 00:23:33.000 048 14321.46 404.85 54593.72 88888.00 2021-02-17 00:23:34.000 048 14321.54 404.45 54593.72 88888.00 2021-02-17 00:23:35.000 048 14321.56 404.57 54593.78 88888.00 2021-02-17 00:23:36.000 048 14323.82 407.11 54591.44 88888.00 2021-02-17 00:23:37.000 048 14321.59 404.60 54593.69 88888.00 2021-02-17 00:23:38.000 048 14321.63 404.60 54593.79 88888.00 2021-02-17 00:23:39.000 048 14321.69 404.55 54593.88 88888.00 2021-02-17 00:23:40.000 048 14321.33 404.93 54594.02 88888.00 2021-02-17 00:23:41.000 048 14321.37 405.20 54593.93 88888.00 2021-02-17 00:23:42.000 048 14321.24 404.91 54593.87 88888.00 2021-02-17 00:23:43.000 048 14321.08 405.17 54594.02 88888.00 2021-02-17 00:23:44.000 048 14321.11 405.03 54593.94 88888.00 2021-02-17 00:23:45.000 048 14321.01 405.32 54593.94 88888.00 2021-02-17 00:23:46.000 048 14324.50 407.60 54591.73 88888.00 2021-02-17 00:23:47.000 048 14322.38 406.88 54593.89 88888.00 2021-02-17 00:23:48.000 048 14321.45 404.61 54594.15 88888.00 2021-02-17 00:23:49.000 048 14321.47 404.74 54594.05 88888.00 2021-02-17 00:23:50.000 048 14321.31 404.65 54594.02 88888.00 2021-02-17 00:23:51.000 048 14321.27 404.82 54593.86 88888.00 2021-02-17 00:23:52.000 048 14323.96 406.61 54591.27 88888.00 2021-02-17 00:23:53.000 048 14321.71 404.40 54594.14 88888.00 2021-02-17 00:23:54.000 048 14321.87 404.26 54594.06 88888.00 2021-02-17 00:23:55.000 048 14322.06 404.48 54594.17 88888.00 2021-02-17 00:23:56.000 048 14321.94 404.24 54594.18 88888.00 2021-02-17 00:23:57.000 048 14322.07 404.80 54594.14 88888.00 2021-02-17 00:23:58.000 048 14322.06 404.62 54594.18 88888.00 2021-02-17 00:23:59.000 048 14322.12 404.91 54594.10 88888.00 2021-02-17 00:24:00.000 048 14321.99 404.67 54594.28 88888.00 2021-02-17 00:24:01.000 048 14322.18 404.74 54594.02 88888.00 2021-02-17 00:24:02.000 048 14322.01 404.89 54594.20 88888.00 2021-02-17 00:24:03.000 048 14322.05 405.33 54594.28 88888.00 2021-02-17 00:24:04.000 048 14322.16 404.94 54594.50 88888.00 2021-02-17 00:24:05.000 048 14322.30 404.97 54594.40 88888.00 2021-02-17 00:24:06.000 048 14322.19 405.19 54593.13 88888.00 2021-02-17 00:24:07.000 048 14324.56 407.27 54594.25 88888.00 2021-02-17 00:24:08.000 048 14322.27 404.86 54594.35 88888.00 2021-02-17 00:24:09.000 048 14322.56 404.86 54594.41 88888.00 2021-02-17 00:24:10.000 048 14322.51 404.86 54594.47 88888.00 2021-02-17 00:24:11.000 048 14322.60 404.90 54594.23 88888.00 2021-02-17 00:24:12.000 048 14322.82 404.77 54593.98 88888.00 2021-02-17 00:24:13.000 048 14322.68 404.85 54594.48 88888.00 2021-02-17 00:24:14.000 048 14322.88 405.28 54594.51 88888.00 2021-02-17 00:24:15.000 048 14323.06 404.94 54594.20 88888.00 2021-02-17 00:24:16.000 048 14323.03 405.21 54594.73 88888.00 2021-02-17 00:24:17.000 048 14325.27 407.34 54592.19 88888.00 2021-02-17 00:24:18.000 048 14323.43 405.18 54594.70 88888.00 2021-02-17 00:24:19.000 048 14323.43 405.11 54594.66 88888.00 2021-02-17 00:24:20.000 048 14323.17 405.00 54594.81 88888.00 2021-02-17 00:24:21.000 048 14323.24 405.83 54594.81 88888.00 2021-02-17 00:24:22.000 048 14323.15 405.23 54594.77 88888.00 2021-02-17 00:24:23.000 048 14325.42 407.78 54592.49 88888.00 2021-02-17 00:24:24.000 048 14323.21 405.45 54594.80 88888.00 2021-02-17 00:24:25.000 048 14323.10 405.38 54594.91 88888.00 2021-02-17 00:24:26.000 048 14323.38 405.30 54594.90 88888.00 2021-02-17 00:24:27.000 048 14323.14 405.69 54594.78 88888.00 2021-02-17 00:24:28.000 048 14323.03 405.58 54594.91 88888.00 2021-02-17 00:24:29.000 048 14323.12 405.86 54594.64 88888.00 2021-02-17 00:24:30.000 048 14323.01 405.32 54594.82 88888.00 2021-02-17 00:24:31.000 048 14323.02 405.39 54594.81 88888.00 2021-02-17 00:24:32.000 048 14323.03 405.27 54594.77 88888.00 2021-02-17 00:24:33.000 048 14325.67 408.00 54592.62 88888.00 2021-02-17 00:24:34.000 048 14323.67 405.82 54594.88 88888.00 2021-02-17 00:24:35.000 048 14323.39 405.35 54595.01 88888.00 2021-02-17 00:24:36.000 048 14323.31 405.62 54594.89 88888.00 2021-02-17 00:24:37.000 048 14323.38 405.19 54594.89 88888.00 2021-02-17 00:24:38.000 048 14323.73 405.47 54594.62 88888.00 2021-02-17 00:24:39.000 048 14325.75 407.71 54592.68 88888.00 2021-02-17 00:24:40.000 048 14323.63 405.39 54594.86 88888.00 2021-02-17 00:24:41.000 048 14323.47 405.23 54595.01 88888.00 2021-02-17 00:24:42.000 048 14323.67 405.20 54595.06 88888.00 2021-02-17 00:24:43.000 048 14323.47 405.37 54595.00 88888.00 2021-02-17 00:24:44.000 048 14324.03 405.51 54594.99 88888.00 2021-02-17 00:24:45.000 048 14323.32 405.96 54595.14 88888.00 2021-02-17 00:24:46.000 048 14323.51 405.44 54595.05 88888.00 2021-02-17 00:24:47.000 048 14323.51 405.58 54595.20 88888.00 2021-02-17 00:24:48.000 048 14323.82 405.52 54595.22 88888.00 2021-02-17 00:24:49.000 048 14323.70 405.65 54594.78 88888.00 2021-02-17 00:24:50.000 048 14323.68 405.57 54595.17 88888.00 2021-02-17 00:24:51.000 048 14323.68 405.95 54595.14 88888.00 2021-02-17 00:24:52.000 048 14323.70 405.55 54595.14 88888.00 2021-02-17 00:24:53.000 048 14325.15 405.61 54592.53 88888.00 2021-02-17 00:24:54.000 048 14324.43 407.53 54595.06 88888.00 2021-02-17 00:24:55.000 048 14323.96 405.54 54595.06 88888.00 2021-02-17 00:24:56.000 048 14323.97 405.38 54595.12 88888.00 2021-02-17 00:24:57.000 048 14323.95 405.68 54595.07 88888.00 2021-02-17 00:24:58.000 048 14324.14 405.66 54595.22 88888.00 2021-02-17 00:24:59.000 048 14324.29 405.52 54595.09 88888.00 2021-02-17 00:25:00.000 048 14324.20 405.47 54595.20 88888.00 2021-02-17 00:25:01.000 048 14324.38 407.43 54595.21 88888.00 2021-02-17 00:25:02.000 048 14324.41 405.35 54595.22 88888.00 2021-02-17 00:25:03.000 048 14324.49 405.68 54594.95 88888.00 2021-02-17 00:25:04.000 048 14326.81 407.77 54593.51 88888.00 2021-02-17 00:25:05.000 048 14324.65 405.45 54595.26 88888.00 2021-02-17 00:25:06.000 048 14324.33 405.75 54595.34 88888.00 2021-02-17 00:25:07.000 048 14326.67 407.86 54593.13 88888.00 2021-02-17 00:25:08.000 048 14324.14 405.81 54595.26 88888.00 2021-02-17 00:25:09.000 048 14324.43 405.90 54594.83 88888.00 2021-02-17 00:25:10.000 048 14324.22 405.60 54595.24 88888.00 2021-02-17 00:25:11.000 048 14324.20 405.51 54595.29 88888.00 2021-02-17 00:25:12.000 048 14323.78 405.53 54595.42 88888.00 2021-02-17 00:25:13.000 048 14323.84 405.64 54595.03 88888.00 2021-02-17 00:25:14.000 048 14324.14 405.44 54594.89 88888.00 2021-02-17 00:25:15.000 048 14323.76 405.77 54595.23 88888.00 2021-02-17 00:25:16.000 048 14323.62 405.19 54595.29 88888.00 2021-02-17 00:25:17.000 048 14323.59 405.04 54595.35 88888.00 2021-02-17 00:25:18.000 048 14323.71 405.08 54595.24 88888.00 2021-02-17 00:25:19.000 048 14323.90 405.11 54595.13 88888.00 2021-02-17 00:25:20.000 048 14324.05 405.16 54595.14 88888.00 2021-02-17 00:25:21.000 048 14323.94 405.19 54595.22 88888.00 2021-02-17 00:25:22.000 048 14324.01 404.93 54595.21 88888.00 2021-02-17 00:25:23.000 048 14324.13 404.68 54595.13 88888.00 2021-02-17 00:25:24.000 048 14324.46 404.89 54595.08 88888.00 2021-02-17 00:25:25.000 048 14324.71 404.82 54595.12 88888.00 2021-02-17 00:25:26.000 048 14327.73 407.80 54592.69 88888.00 2021-02-17 00:25:27.000 048 14324.96 406.89 54595.33 88888.00 2021-02-17 00:25:28.000 048 14325.35 404.96 54595.06 88888.00 2021-02-17 00:25:29.000 048 14325.70 404.61 54595.31 88888.00 2021-02-17 00:25:30.000 048 14326.11 404.77 54595.34 88888.00 2021-02-17 00:25:31.000 048 14326.27 404.79 54595.34 88888.00 2021-02-17 00:25:32.000 048 14328.91 407.12 54593.15 88888.00 2021-02-17 00:25:33.000 048 14326.97 405.49 54595.49 88888.00 2021-02-17 00:25:34.000 048 14328.85 404.93 54593.19 88888.00 2021-02-17 00:25:35.000 048 14327.84 407.38 54595.50 88888.00 2021-02-17 00:25:36.000 048 14327.73 405.22 54595.65 88888.00 2021-02-17 00:25:37.000 048 14328.02 405.17 54595.88 88888.00 2021-02-17 00:25:38.000 048 14328.20 405.05 54595.86 88888.00 2021-02-17 00:25:39.000 048 14328.36 405.44 54593.51 88888.00 2021-02-17 00:25:40.000 048 14330.39 407.80 54593.70 88888.00 2021-02-17 00:25:41.000 048 14328.41 406.20 54595.89 88888.00 2021-02-17 00:25:42.000 048 14328.12 405.59 54596.15 88888.00 2021-02-17 00:25:43.000 048 14328.20 405.58 54596.14 88888.00 2021-02-17 00:25:44.000 048 14328.11 405.59 54595.98 88888.00 2021-02-17 00:25:45.000 048 14328.50 406.25 54596.22 88888.00 2021-02-17 00:25:46.000 048 14328.57 405.88 54596.25 88888.00 2021-02-17 00:25:47.000 048 14328.62 405.56 54596.36 88888.00 2021-02-17 00:25:48.000 048 14329.07 406.03 54596.52 88888.00 2021-02-17 00:25:49.000 048 14329.13 405.75 54596.45 88888.00 2021-02-17 00:25:50.000 048 14329.12 406.02 54596.58 88888.00 2021-02-17 00:25:51.000 048 14329.96 406.14 54596.51 88888.00 2021-02-17 00:25:52.000 048 14329.63 405.93 54596.73 88888.00 2021-02-17 00:25:53.000 048 14330.02 405.91 54596.83 88888.00 2021-02-17 00:25:54.000 048 14329.88 405.93 54596.78 88888.00 2021-02-17 00:25:55.000 048 14330.07 406.32 54596.84 88888.00 2021-02-17 00:25:56.000 048 14329.66 406.33 54596.91 88888.00 2021-02-17 00:25:57.000 048 14329.87 406.34 54597.03 88888.00 2021-02-17 00:25:58.000 048 14329.77 406.76 54597.01 88888.00 2021-02-17 00:25:59.000 048 14330.17 406.49 54596.50 88888.00 2021-02-17 00:26:00.000 048 14331.88 408.97 54594.72 88888.00 2021-02-17 00:26:01.000 048 14329.74 406.84 54597.10 88888.00 2021-02-17 00:26:02.000 048 14329.24 406.74 54597.19 88888.00 2021-02-17 00:26:03.000 048 14329.12 406.58 54597.20 88888.00 2021-02-17 00:26:04.000 048 14329.05 406.73 54597.08 88888.00 2021-02-17 00:26:05.000 048 14328.90 406.87 54597.08 88888.00 2021-02-17 00:26:06.000 048 14331.36 409.21 54594.79 88888.00 2021-02-17 00:26:07.000 048 14328.74 406.69 54597.25 88888.00 2021-02-17 00:26:08.000 048 14328.86 406.78 54597.10 88888.00 2021-02-17 00:26:09.000 048 14328.45 406.72 54597.14 88888.00 2021-02-17 00:26:10.000 048 14328.50 406.72 54597.22 88888.00 2021-02-17 00:26:11.000 048 14328.69 406.69 54597.10 88888.00 2021-02-17 00:26:12.000 048 14328.77 406.71 54597.09 88888.00 2021-02-17 00:26:13.000 048 14328.94 406.77 54596.96 88888.00 2021-02-17 00:26:14.000 048 14328.69 406.65 54596.64 88888.00 2021-02-17 00:26:15.000 048 14328.79 407.04 54597.23 88888.00 2021-02-17 00:26:16.000 048 14328.99 406.85 54597.09 88888.00 2021-02-17 00:26:17.000 048 14328.99 406.96 54597.23 88888.00 2021-02-17 00:26:18.000 048 14328.80 407.11 54597.10 88888.00 2021-02-17 00:26:19.000 048 14328.64 406.79 54597.03 88888.00 2021-02-17 00:26:20.000 048 14328.58 407.10 54597.10 88888.00 2021-02-17 00:26:21.000 048 14328.54 407.40 54597.28 88888.00 2021-02-17 00:26:22.000 048 14328.06 407.15 54596.66 88888.00 2021-02-17 00:26:23.000 048 14328.18 407.36 54596.90 88888.00 2021-02-17 00:26:24.000 048 14327.56 407.03 54596.96 88888.00 2021-02-17 00:26:25.000 048 14327.58 407.41 54596.88 88888.00 2021-02-17 00:26:26.000 048 14327.54 407.13 54596.47 88888.00 2021-02-17 00:26:27.000 048 14329.75 409.32 54594.52 88888.00 2021-02-17 00:26:28.000 048 14327.43 407.27 54596.63 88888.00 2021-02-17 00:26:29.000 048 14327.29 406.89 54596.50 88888.00 2021-02-17 00:26:30.000 048 14327.39 406.76 54596.76 88888.00 2021-02-17 00:26:31.000 048 14327.48 407.16 54596.85 88888.00 2021-02-17 00:26:32.000 048 14327.48 406.87 54596.72 88888.00 2021-02-17 00:26:33.000 048 14329.68 409.53 54594.58 88888.00 2021-02-17 00:26:34.000 048 14327.41 406.91 54596.67 88888.00 2021-02-17 00:26:35.000 048 14327.39 407.01 54596.54 88888.00 2021-02-17 00:26:36.000 048 14327.89 407.39 54596.68 88888.00 2021-02-17 00:26:37.000 048 14327.33 406.94 54596.83 88888.00 2021-02-17 00:26:38.000 048 14327.71 406.87 54596.75 88888.00 2021-02-17 00:26:39.000 048 14327.31 406.95 54596.60 88888.00 2021-02-17 00:26:40.000 048 14327.34 407.13 54596.55 88888.00 2021-02-17 00:26:41.000 048 14327.72 407.54 54596.53 88888.00 2021-02-17 00:26:42.000 048 14327.29 407.09 54596.66 88888.00 2021-02-17 00:26:43.000 048 14327.21 407.47 54596.59 88888.00 2021-02-17 00:26:44.000 048 14327.36 407.12 54596.70 88888.00 2021-02-17 00:26:45.000 048 14327.13 407.28 54596.60 88888.00 2021-02-17 00:26:46.000 048 14326.77 407.85 54596.60 88888.00 2021-02-17 00:26:47.000 048 14326.63 407.57 54596.55 88888.00 2021-02-17 00:26:48.000 048 14326.69 407.51 54596.25 88888.00 2021-02-17 00:26:49.000 048 14326.20 407.55 54596.48 88888.00 2021-02-17 00:26:50.000 048 14326.38 407.40 54596.43 88888.00 2021-02-17 00:26:51.000 048 14325.97 407.44 54596.35 88888.00 2021-02-17 00:26:52.000 048 14325.72 407.58 54596.52 88888.00 2021-02-17 00:26:53.000 048 14325.80 407.81 54596.35 88888.00 2021-02-17 00:26:54.000 048 14325.46 407.46 54596.35 88888.00 2021-02-17 00:26:55.000 048 14325.21 407.50 54596.14 88888.00 2021-02-17 00:26:56.000 048 14325.20 407.44 54596.19 88888.00 2021-02-17 00:26:57.000 048 14327.41 407.80 54593.81 88888.00 2021-02-17 00:26:58.000 048 14325.04 408.58 54595.91 88888.00 2021-02-17 00:26:59.000 048 14324.80 407.16 54596.21 88888.00 2021-02-17 00:27:00.000 048 14324.93 407.41 54596.15 88888.00 2021-02-17 00:27:01.000 048 14324.90 407.71 54595.58 88888.00 2021-02-17 00:27:02.000 048 14324.39 407.41 54595.89 88888.00 2021-02-17 00:27:03.000 048 14326.70 409.30 54593.78 88888.00 2021-02-17 00:27:04.000 048 14324.22 407.03 54595.83 88888.00 2021-02-17 00:27:05.000 048 14324.17 407.58 54595.80 88888.00 2021-02-17 00:27:06.000 048 14324.10 407.28 54595.52 88888.00 2021-02-17 00:27:07.000 048 14323.85 407.02 54595.62 88888.00 2021-02-17 00:27:08.000 048 14323.69 407.14 54595.65 88888.00 2021-02-17 00:27:09.000 048 14323.39 407.13 54595.50 88888.00 2021-02-17 00:27:10.000 048 14323.21 407.13 54595.56 88888.00 2021-02-17 00:27:11.000 048 14323.26 407.26 54595.46 88888.00 2021-02-17 00:27:12.000 048 14323.00 407.24 54595.38 88888.00 2021-02-17 00:27:13.000 048 14323.37 407.56 54595.29 88888.00 2021-02-17 00:27:14.000 048 14322.73 407.08 54595.45 88888.00 2021-02-17 00:27:15.000 048 14322.68 407.51 54595.36 88888.00 2021-02-17 00:27:16.000 048 14322.66 407.72 54595.22 88888.00 2021-02-17 00:27:17.000 048 14322.34 407.43 54595.21 88888.00 2021-02-17 00:27:18.000 048 14322.01 407.49 54595.01 88888.00 2021-02-17 00:27:19.000 048 14321.92 407.15 54595.08 88888.00 2021-02-17 00:27:20.000 048 14321.83 407.09 54595.05 88888.00 2021-02-17 00:27:21.000 048 14322.15 407.69 54594.87 88888.00 2021-02-17 00:27:22.000 048 14324.14 408.97 54592.49 88888.00 2021-02-17 00:27:23.000 048 14321.53 407.20 54594.54 88888.00 2021-02-17 00:27:24.000 048 14321.30 406.78 54594.86 88888.00 2021-02-17 00:27:25.000 048 14321.28 406.76 54594.72 88888.00 2021-02-17 00:27:26.000 048 14321.43 406.72 54594.12 88888.00 2021-02-17 00:27:27.000 048 14321.10 406.66 54594.64 88888.00 2021-02-17 00:27:28.000 048 14323.54 409.14 54592.19 88888.00 2021-02-17 00:27:29.000 048 14320.74 406.73 54594.67 88888.00 2021-02-17 00:27:30.000 048 14320.72 406.61 54594.40 88888.00 2021-02-17 00:27:31.000 048 14321.02 406.33 54594.37 88888.00 2021-02-17 00:27:32.000 048 14320.57 406.80 54594.39 88888.00 2021-02-17 00:27:33.000 048 14322.12 406.57 54591.90 88888.00 2021-02-17 00:27:34.000 048 14321.31 408.79 54594.28 88888.00 2021-02-17 00:27:35.000 048 14320.85 406.63 54594.18 88888.00 2021-02-17 00:27:36.000 048 14320.88 406.47 54594.01 88888.00 2021-02-17 00:27:37.000 048 14321.14 406.46 54594.19 88888.00 2021-02-17 00:27:38.000 048 14321.30 406.46 54594.18 88888.00 2021-02-17 00:27:39.000 048 14321.44 406.84 54594.22 88888.00 2021-02-17 00:27:40.000 048 14321.60 406.41 54594.19 88888.00 2021-02-17 00:27:41.000 048 14321.78 406.45 54593.64 88888.00 2021-02-17 00:27:42.000 048 14321.82 406.77 54594.24 88888.00 2021-02-17 00:27:43.000 048 14322.05 406.65 54594.13 88888.00 2021-02-17 00:27:44.000 048 14321.61 406.75 54594.02 88888.00 2021-02-17 00:27:45.000 048 14321.74 406.92 54593.92 88888.00 2021-02-17 00:27:46.000 048 14321.67 406.79 54593.64 88888.00 2021-02-17 00:27:47.000 048 14321.74 406.71 54594.01 88888.00 2021-02-17 00:27:48.000 048 14321.44 407.12 54594.23 88888.00 2021-02-17 00:27:49.000 048 14321.25 407.20 54594.05 88888.00 2021-02-17 00:27:50.000 048 14321.24 406.99 54594.05 88888.00 2021-02-17 00:27:51.000 048 14321.03 406.98 54593.96 88888.00 2021-02-17 00:27:52.000 048 14321.12 407.24 54594.03 88888.00 2021-02-17 00:27:53.000 048 14321.22 407.30 54593.79 88888.00 2021-02-17 00:27:54.000 048 14323.22 409.17 54591.64 88888.00 2021-02-17 00:27:55.000 048 14321.01 406.81 54593.91 88888.00 2021-02-17 00:27:56.000 048 14320.86 406.84 54593.97 88888.00 2021-02-17 00:27:57.000 048 14320.84 407.43 54593.80 88888.00 2021-02-17 00:27:58.000 048 14320.83 407.15 54593.87 88888.00 2021-02-17 00:27:59.000 048 14320.67 406.75 54593.89 88888.00 2021-02-17 00:28:00.000 048 14322.93 409.19 54591.71 88888.00 2021-02-17 00:28:01.000 048 14321.05 406.62 54593.89 88888.00 2021-02-17 00:28:02.000 048 14320.67 406.75 54594.00 88888.00 2021-02-17 00:28:03.000 048 14320.47 407.13 54593.88 88888.00 2021-02-17 00:28:04.000 048 14319.87 406.71 54593.95 88888.00 2021-02-17 00:28:05.000 048 14319.74 406.68 54593.81 88888.00 2021-02-17 00:28:06.000 048 14319.64 406.80 54593.73 88888.00 2021-02-17 00:28:07.000 048 14319.34 406.92 54593.62 88888.00 2021-02-17 00:28:08.000 048 14319.23 407.26 54593.79 88888.00 2021-02-17 00:28:09.000 048 14319.08 406.83 54593.75 88888.00 2021-02-17 00:28:10.000 048 14318.87 406.83 54593.65 88888.00 2021-02-17 00:28:11.000 048 14319.05 406.73 54593.46 88888.00 2021-02-17 00:28:12.000 048 14318.72 407.01 54593.49 88888.00 2021-02-17 00:28:13.000 048 14318.67 406.85 54593.07 88888.00 2021-02-17 00:28:14.000 048 14318.58 406.79 54593.40 88888.00 2021-02-17 00:28:15.000 048 14318.56 406.77 54593.43 88888.00 2021-02-17 00:28:16.000 048 14318.49 406.84 54593.28 88888.00 2021-02-17 00:28:17.000 048 14318.54 406.68 54593.07 88888.00 2021-02-17 00:28:18.000 048 14319.11 406.61 54593.30 88888.00 2021-02-17 00:28:19.000 048 14321.12 410.11 54590.53 88888.00 2021-02-17 00:28:20.000 048 14318.94 408.02 54593.12 88888.00 2021-02-17 00:28:21.000 048 14318.70 406.72 54593.07 88888.00 2021-02-17 00:28:22.000 048 14318.48 406.67 54592.99 88888.00 2021-02-17 00:28:23.000 048 14318.67 406.64 54592.78 88888.00 2021-02-17 00:28:24.000 048 14318.58 406.67 54593.10 88888.00 2021-02-17 00:28:25.000 048 14320.87 408.98 54590.74 88888.00 2021-02-17 00:28:26.000 048 14318.05 406.55 54592.94 88888.00 2021-02-17 00:28:27.000 048 14317.93 406.68 54593.13 88888.00 2021-02-17 00:28:28.000 048 14317.82 407.18 54592.95 88888.00 2021-02-17 00:28:29.000 048 14317.35 406.79 54593.03 88888.00 2021-02-17 00:28:30.000 048 14317.09 407.08 54590.54 88888.00 2021-02-17 00:28:31.000 048 14318.84 408.97 54592.77 88888.00 2021-02-17 00:28:32.000 048 14317.05 407.33 54592.18 88888.00 2021-02-17 00:28:33.000 048 14316.82 407.16 54592.25 88888.00 2021-02-17 00:28:34.000 048 14316.70 407.07 54592.22 88888.00 2021-02-17 00:28:35.000 048 14316.77 407.38 54592.16 88888.00 2021-02-17 00:28:36.000 048 14316.38 406.97 54592.20 88888.00 2021-02-17 00:28:37.000 048 14316.84 406.96 54591.97 88888.00 2021-02-17 00:28:38.000 048 14316.46 407.36 54591.71 88888.00 2021-02-17 00:28:39.000 048 14316.18 406.99 54591.96 88888.00 2021-02-17 00:28:40.000 048 14316.45 407.18 54591.96 88888.00 2021-02-17 00:28:41.000 048 14315.97 406.89 54591.93 88888.00 2021-02-17 00:28:42.000 048 14316.00 406.98 54592.00 88888.00 2021-02-17 00:28:43.000 048 14316.28 406.56 54591.44 88888.00 2021-02-17 00:28:44.000 048 14315.89 406.86 54591.95 88888.00 2021-02-17 00:28:45.000 048 14315.66 407.18 54591.76 88888.00 2021-02-17 00:28:46.000 048 14315.52 406.80 54591.91 88888.00 2021-02-17 00:28:47.000 048 14315.50 407.03 54591.80 88888.00 2021-02-17 00:28:48.000 048 14315.36 407.00 54591.56 88888.00 2021-02-17 00:28:49.000 048 14315.32 406.96 54591.59 88888.00 2021-02-17 00:28:50.000 048 14315.45 406.96 54591.33 88888.00 2021-02-17 00:28:51.000 048 14317.40 409.03 54589.10 88888.00 2021-02-17 00:28:52.000 048 14315.01 406.71 54591.48 88888.00 2021-02-17 00:28:53.000 048 14314.89 407.09 54591.32 88888.00 2021-02-17 00:28:54.000 048 14314.94 406.63 54591.30 88888.00 2021-02-17 00:28:55.000 048 14315.00 406.56 54591.08 88888.00 2021-02-17 00:28:56.000 048 14314.57 406.73 54591.40 88888.00 2021-02-17 00:28:57.000 048 14317.05 408.91 54588.90 88888.00 2021-02-17 00:28:58.000 048 14314.59 407.05 54591.11 88888.00 2021-02-17 00:28:59.000 048 14314.45 406.52 54591.23 88888.00 2021-02-17 00:29:00.000 048 14314.75 406.40 54591.17 88888.00 2021-02-17 00:29:01.000 048 14314.36 406.34 54591.63 88888.00 2021-02-17 00:29:02.000 048 14314.16 406.50 54591.15 88888.00 2021-02-17 00:29:03.000 048 14314.65 406.12 54591.28 88888.00 2021-02-17 00:29:04.000 048 14314.15 406.13 54591.24 88888.00 2021-02-17 00:29:05.000 048 14314.14 406.25 54591.36 88888.00 2021-02-17 00:29:06.000 048 14314.56 406.06 54591.24 88888.00 2021-02-17 00:29:07.000 048 14314.73 406.32 54591.24 88888.00 2021-02-17 00:29:08.000 048 14314.59 406.42 54590.86 88888.00 2021-02-17 00:29:09.000 048 14314.52 405.84 54591.41 88888.00 2021-02-17 00:29:10.000 048 14314.57 405.93 54591.06 88888.00 2021-02-17 00:29:11.000 048 14314.56 405.98 54591.02 88888.00 2021-02-17 00:29:12.000 048 14314.36 405.98 54591.29 88888.00 2021-02-17 00:29:13.000 048 14314.56 406.14 54590.92 88888.00 2021-02-17 00:29:14.000 048 14314.45 406.09 54591.02 88888.00 2021-02-17 00:29:15.000 048 14314.45 406.13 54591.11 88888.00 2021-02-17 00:29:16.000 048 14314.45 406.14 54591.30 88888.00 2021-02-17 00:29:17.000 048 14317.47 406.47 54588.88 88888.00 2021-02-17 00:29:18.000 048 14315.35 408.91 54591.00 88888.00 2021-02-17 00:29:19.000 048 14314.63 406.33 54591.27 88888.00 2021-02-17 00:29:20.000 048 14314.58 406.14 54591.37 88888.00 2021-02-17 00:29:21.000 048 14314.70 406.00 54591.26 88888.00 2021-02-17 00:29:22.000 048 14314.68 406.00 54591.36 88888.00 2021-02-17 00:29:23.000 048 14317.09 408.56 54589.01 88888.00 2021-02-17 00:29:24.000 048 14314.79 405.84 54591.37 88888.00 2021-02-17 00:29:25.000 048 14314.75 406.44 54591.33 88888.00 2021-02-17 00:29:26.000 048 14314.64 405.82 54591.24 88888.00 2021-02-17 00:29:27.000 048 14314.77 406.01 54591.27 88888.00 2021-02-17 00:29:28.000 048 14314.52 406.17 54591.43 88888.00 2021-02-17 00:29:29.000 048 14314.26 405.93 54591.30 88888.00 2021-02-17 00:29:30.000 048 14314.58 406.42 54591.30 88888.00 2021-02-17 00:29:31.000 048 14314.00 406.07 54591.43 88888.00 2021-02-17 00:29:32.000 048 14313.89 406.15 54591.28 88888.00 2021-02-17 00:29:33.000 048 14313.91 406.11 54591.12 88888.00 2021-02-17 00:29:34.000 048 14313.62 406.14 54591.20 88888.00 2021-02-17 00:29:35.000 048 14313.63 406.08 54591.30 88888.00 2021-02-17 00:29:36.000 048 14313.45 405.87 54591.24 88888.00 2021-02-17 00:29:37.000 048 14313.77 405.99 54590.95 88888.00 2021-02-17 00:29:38.000 048 14313.78 405.96 54591.06 88888.00 2021-02-17 00:29:39.000 048 14313.71 405.80 54591.07 88888.00 2021-02-17 00:29:40.000 048 14314.02 406.08 54591.14 88888.00 2021-02-17 00:29:41.000 048 14313.74 405.64 54591.18 88888.00 2021-02-17 00:29:42.000 048 14313.93 405.66 54591.15 88888.00 2021-02-17 00:29:43.000 048 14313.85 405.64 54590.73 88888.00 2021-02-17 00:29:44.000 048 14313.82 405.56 54590.94 88888.00 2021-02-17 00:29:45.000 048 14313.83 405.75 54590.75 88888.00 2021-02-17 00:29:46.000 048 14313.71 405.52 54591.06 88888.00 2021-02-17 00:29:47.000 048 14313.60 405.68 54591.03 88888.00 2021-02-17 00:29:48.000 048 14316.03 407.87 54588.62 88888.00 2021-02-17 00:29:49.000 048 14313.51 405.72 54591.05 88888.00 2021-02-17 00:29:50.000 048 14313.48 405.62 54590.99 88888.00 2021-02-17 00:29:51.000 048 14313.45 405.48 54591.04 88888.00 2021-02-17 00:29:52.000 048 14313.19 405.58 54590.90 88888.00 2021-02-17 00:29:53.000 048 14313.23 405.35 54590.80 88888.00 2021-02-17 00:29:54.000 048 14315.29 407.64 54588.57 88888.00 2021-02-17 00:29:55.000 048 14313.19 405.35 54590.80 88888.00 2021-02-17 00:29:56.000 048 14312.94 405.20 54590.76 88888.00 2021-02-17 00:29:57.000 048 14313.18 405.37 54590.80 88888.00 2021-02-17 00:29:58.000 048 14312.94 405.06 54590.65 88888.00 2021-02-17 00:29:59.000 048 14312.79 404.94 54590.63 88888.00 2021-02-17 00:30:00.000 048 14312.81 404.82 54590.71 88888.00 2021-02-17 00:30:01.000 048 14314.29 406.01 54590.61 88888.00 2021-02-17 00:30:02.000 048 14313.44 404.67 54590.59 88888.00 2021-02-17 00:30:03.000 048 14313.26 404.62 54590.57 88888.00 2021-02-17 00:30:04.000 048 14313.32 404.45 54590.73 88888.00 2021-02-17 00:30:05.000 048 14313.37 404.45 54590.42 88888.00 2021-02-17 00:30:06.000 048 14313.68 404.62 54590.74 88888.00 2021-02-17 00:30:07.000 048 14316.02 406.75 54588.40 88888.00 2021-02-17 00:30:08.000 048 14313.93 404.45 54590.62 88888.00 2021-02-17 00:30:09.000 048 14314.09 404.84 54590.76 88888.00 2021-02-17 00:30:10.000 048 14314.45 404.45 54590.77 88888.00 2021-02-17 00:30:11.000 048 14316.68 407.85 54588.51 88888.00 2021-02-17 00:30:12.000 048 14314.28 405.34 54590.83 88888.00 2021-02-17 00:30:13.000 048 14314.52 404.63 54590.36 88888.00 2021-02-17 00:30:14.000 048 14314.46 404.19 54590.95 88888.00 2021-02-17 00:30:15.000 048 14315.05 404.26 54590.61 88888.00 2021-02-17 00:30:16.000 048 14314.69 404.48 54590.88 88888.00 2021-02-17 00:30:17.000 048 14317.02 406.49 54588.50 88888.00 2021-02-17 00:30:18.000 048 14315.34 404.36 54591.01 88888.00 2021-02-17 00:30:19.000 048 14314.97 404.19 54591.07 88888.00 2021-02-17 00:30:20.000 048 14315.05 404.22 54591.14 88888.00 2021-02-17 00:30:21.000 048 14314.93 404.37 54591.24 88888.00 2021-02-17 00:30:22.000 048 14315.13 404.53 54590.97 88888.00 2021-02-17 00:30:23.000 048 14314.80 404.53 54591.10 88888.00 2021-02-17 00:30:24.000 048 14314.85 404.60 54591.18 88888.00 2021-02-17 00:30:25.000 048 14315.33 404.60 54591.05 88888.00 2021-02-17 00:30:26.000 048 14314.78 404.53 54591.30 88888.00 2021-02-17 00:30:27.000 048 14315.01 404.61 54591.21 88888.00 2021-02-17 00:30:28.000 048 14314.89 404.74 54591.24 88888.00 2021-02-17 00:30:29.000 048 14314.77 404.63 54591.37 88888.00 2021-02-17 00:30:30.000 048 14314.96 404.89 54590.93 88888.00 2021-02-17 00:30:31.000 048 14314.99 404.76 54591.46 88888.00 2021-02-17 00:30:32.000 048 14317.29 406.84 54589.04 88888.00 2021-02-17 00:30:33.000 048 14315.28 404.54 54591.31 88888.00 2021-02-17 00:30:34.000 048 14315.46 404.61 54591.42 88888.00 2021-02-17 00:30:35.000 048 14315.69 404.58 54591.67 88888.00 2021-02-17 00:30:36.000 048 14315.92 404.49 54591.52 88888.00 2021-02-17 00:30:37.000 048 14318.18 405.61 54589.15 88888.00 2021-02-17 00:30:38.000 048 14318.38 406.67 54589.04 88888.00 2021-02-17 00:30:39.000 048 14316.15 404.59 54591.51 88888.00 2021-02-17 00:30:40.000 048 14316.41 404.85 54591.51 88888.00 2021-02-17 00:30:41.000 048 14316.28 404.56 54591.57 88888.00 2021-02-17 00:30:42.000 048 14318.69 404.65 54589.29 88888.00 2021-02-17 00:30:43.000 048 14316.40 406.65 54591.68 88888.00 2021-02-17 00:30:44.000 048 14316.45 405.12 54591.54 88888.00 2021-02-17 00:30:45.000 048 14316.14 405.18 54591.70 88888.00 2021-02-17 00:30:46.000 048 14316.10 405.13 54591.78 88888.00 2021-02-17 00:30:47.000 048 14315.92 404.91 54591.84 88888.00 2021-02-17 00:30:48.000 048 14318.18 407.14 54589.36 88888.00 2021-02-17 00:30:49.000 048 14315.71 404.98 54591.91 88888.00 2021-02-17 00:30:50.000 048 14315.48 405.07 54591.76 88888.00 2021-02-17 00:30:51.000 048 14315.89 404.82 54591.89 88888.00 2021-02-17 00:30:52.000 048 14316.19 405.06 54591.92 88888.00 2021-02-17 00:30:53.000 048 14315.85 404.67 54591.95 88888.00 2021-02-17 00:30:54.000 048 14316.02 405.01 54591.88 88888.00 2021-02-17 00:30:55.000 048 14316.21 404.71 54591.90 88888.00 2021-02-17 00:30:56.000 048 14316.29 404.67 54591.81 88888.00 2021-02-17 00:30:57.000 048 14316.35 404.51 54591.88 88888.00 2021-02-17 00:30:58.000 048 14316.33 404.48 54592.01 88888.00 2021-02-17 00:30:59.000 048 14316.52 404.51 54591.75 88888.00 2021-02-17 00:31:00.000 048 14316.54 405.05 54591.93 88888.00 2021-02-17 00:31:01.000 048 14316.91 405.06 54592.00 88888.00 2021-02-17 00:31:02.000 048 14316.45 404.74 54591.94 88888.00 2021-02-17 00:31:03.000 048 14316.27 404.82 54592.06 88888.00 2021-02-17 00:31:04.000 048 14316.19 405.14 54591.99 88888.00 2021-02-17 00:31:05.000 048 14316.03 405.14 54591.74 88888.00 2021-02-17 00:31:06.000 048 14316.14 404.94 54592.06 88888.00 2021-02-17 00:31:07.000 048 14315.87 405.12 54592.08 88888.00 2021-02-17 00:31:08.000 048 14315.62 405.25 54592.14 88888.00 2021-02-17 00:31:09.000 048 14317.95 408.10 54589.73 88888.00 2021-02-17 00:31:10.000 048 14315.59 405.30 54591.88 88888.00 2021-02-17 00:31:11.000 048 14315.32 405.13 54591.91 88888.00 2021-02-17 00:31:12.000 048 14315.34 404.95 54592.00 88888.00 2021-02-17 00:31:13.000 048 14315.27 404.94 54592.02 88888.00 2021-02-17 00:31:14.000 048 14315.46 405.14 54591.93 88888.00 2021-02-17 00:31:15.000 048 14317.79 407.08 54589.51 88888.00 2021-02-17 00:31:16.000 048 14315.40 404.93 54591.80 88888.00 2021-02-17 00:31:17.000 048 14315.53 405.02 54591.92 88888.00 2021-02-17 00:31:18.000 048 14315.71 404.51 54592.01 88888.00 2021-02-17 00:31:19.000 048 14315.65 404.66 54592.02 88888.00 2021-02-17 00:31:20.000 048 14315.65 404.76 54591.79 88888.00 2021-02-17 00:31:21.000 048 14315.67 404.33 54591.85 88888.00 2021-02-17 00:31:22.000 048 14315.84 404.82 54591.67 88888.00 2021-02-17 00:31:23.000 048 14315.75 404.44 54591.93 88888.00 2021-02-17 00:31:24.000 048 14315.70 404.40 54591.89 88888.00 2021-02-17 00:31:25.000 048 14315.99 404.72 54591.81 88888.00 2021-02-17 00:31:26.000 048 14316.26 404.44 54591.89 88888.00 2021-02-17 00:31:27.000 048 14316.09 404.46 54591.93 88888.00 2021-02-17 00:31:28.000 048 14316.15 404.28 54592.00 88888.00 2021-02-17 00:31:29.000 048 14316.72 404.63 54592.00 88888.00 2021-02-17 00:31:30.000 048 14316.97 404.72 54591.74 88888.00 2021-02-17 00:31:31.000 048 14316.55 404.35 54592.04 88888.00 2021-02-17 00:31:32.000 048 14316.80 404.39 54592.23 88888.00 2021-02-17 00:31:33.000 048 14316.87 404.34 54592.19 88888.00 2021-02-17 00:31:34.000 048 14317.47 404.51 54591.88 88888.00 2021-02-17 00:31:35.000 048 14317.93 404.45 54592.18 88888.00 2021-02-17 00:31:36.000 048 14317.54 404.50 54592.34 88888.00 2021-02-17 00:31:37.000 048 14317.86 404.26 54592.49 88888.00 2021-02-17 00:31:38.000 048 14317.91 404.39 54592.64 88888.00 2021-02-17 00:31:39.000 048 14318.09 404.46 54592.20 88888.00 2021-02-17 00:31:40.000 048 14320.64 406.99 54590.32 88888.00 2021-02-17 00:31:41.000 048 14318.40 404.67 54592.57 88888.00 2021-02-17 00:31:42.000 048 14318.53 404.99 54592.65 88888.00 2021-02-17 00:31:43.000 048 14318.57 404.51 54592.75 88888.00 2021-02-17 00:31:44.000 048 14318.85 404.78 54592.80 88888.00 2021-02-17 00:31:45.000 048 14318.93 405.07 54592.82 88888.00 2021-02-17 00:31:46.000 048 14321.18 407.37 54590.50 88888.00 2021-02-17 00:31:47.000 048 14319.13 405.35 54593.00 88888.00 2021-02-17 00:31:48.000 048 14319.16 405.06 54593.13 88888.00 2021-02-17 00:31:49.000 048 14319.27 405.07 54593.20 88888.00 2021-02-17 00:31:50.000 048 14319.51 405.19 54593.08 88888.00 2021-02-17 00:31:51.000 048 14319.49 405.36 54593.00 88888.00 2021-02-17 00:31:52.000 048 14319.67 405.14 54593.28 88888.00 2021-02-17 00:31:53.000 048 14319.68 405.33 54593.40 88888.00 2021-02-17 00:31:54.000 048 14319.99 405.39 54593.53 88888.00 2021-02-17 00:31:55.000 048 14319.96 405.41 54593.00 88888.00 2021-02-17 00:31:56.000 048 14319.94 405.71 54593.35 88888.00 2021-02-17 00:31:57.000 048 14319.87 405.83 54593.71 88888.00 2021-02-17 00:31:58.000 048 14319.94 405.66 54593.73 88888.00 2021-02-17 00:31:59.000 048 14319.93 405.70 54593.57 88888.00 2021-02-17 00:32:00.000 048 14319.91 405.53 54593.68 88888.00 2021-02-17 00:32:01.000 048 14322.18 408.66 54591.25 88888.00 2021-02-17 00:32:02.000 048 14319.77 406.32 54593.81 88888.00 2021-02-17 00:32:03.000 048 14319.57 405.64 54593.85 88888.00 2021-02-17 00:32:04.000 048 14319.49 405.94 54593.58 88888.00 2021-02-17 00:32:05.000 048 14319.78 405.79 54593.75 88888.00 2021-02-17 00:32:06.000 048 14319.30 405.87 54593.58 88888.00 2021-02-17 00:32:07.000 048 14321.50 408.02 54591.46 88888.00 2021-02-17 00:32:08.000 048 14319.10 405.83 54593.72 88888.00 2021-02-17 00:32:09.000 048 14319.12 405.45 54593.82 88888.00 2021-02-17 00:32:10.000 048 14319.11 405.64 54593.48 88888.00 2021-02-17 00:32:11.000 048 14319.29 405.59 54593.74 88888.00 2021-02-17 00:32:12.000 048 14319.15 405.75 54593.77 88888.00 2021-02-17 00:32:13.000 048 14319.11 405.74 54593.82 88888.00 2021-02-17 00:32:14.000 048 14319.26 405.42 54593.82 88888.00 2021-02-17 00:32:15.000 048 14319.67 405.60 54593.55 88888.00 2021-02-17 00:32:16.000 048 14319.25 405.89 54592.83 88888.00 2021-02-17 00:32:17.000 048 14321.54 408.03 54593.79 88888.00 2021-02-17 00:32:18.000 048 14319.27 405.67 54593.99 88888.00 2021-02-17 00:32:19.000 048 14319.20 405.50 54593.82 88888.00 2021-02-17 00:32:20.000 048 14319.56 405.67 54593.88 88888.00 2021-02-17 00:32:21.000 048 14319.08 405.97 54593.93 88888.00 2021-02-17 00:32:22.000 048 14318.97 405.88 54593.80 88888.00 2021-02-17 00:32:23.000 048 14318.92 405.45 54593.76 88888.00 2021-02-17 00:32:24.000 048 14318.98 405.52 54593.90 88888.00 2021-02-17 00:32:25.000 048 14319.05 405.52 54593.33 88888.00 2021-02-17 00:32:26.000 048 14319.07 405.77 54593.81 88888.00 2021-02-17 00:32:27.000 048 14319.20 405.45 54593.38 88888.00 2021-02-17 00:32:28.000 048 14319.29 405.34 54593.93 88888.00 2021-02-17 00:32:29.000 048 14319.32 405.39 54593.84 88888.00 2021-02-17 00:32:30.000 048 14319.41 405.45 54593.74 88888.00 2021-02-17 00:32:31.000 048 14319.59 405.36 54593.70 88888.00 2021-02-17 00:32:32.000 048 14322.00 407.46 54591.56 88888.00 2021-02-17 00:32:33.000 048 14320.19 405.32 54593.92 88888.00 2021-02-17 00:32:34.000 048 14319.90 405.26 54593.91 88888.00 2021-02-17 00:32:35.000 048 14320.03 405.40 54593.82 88888.00 2021-02-17 00:32:36.000 048 14320.24 405.55 54593.92 88888.00 2021-02-17 00:32:37.000 048 14319.99 405.66 54593.96 88888.00 2021-02-17 00:32:38.000 048 14322.27 407.82 54591.69 88888.00 2021-02-17 00:32:39.000 048 14319.99 405.64 54593.98 88888.00 2021-02-17 00:32:40.000 048 14320.08 405.70 54593.95 88888.00 2021-02-17 00:32:41.000 048 14320.11 405.83 54594.03 88888.00 2021-02-17 00:32:42.000 048 14320.24 405.36 54594.28 88888.00 2021-02-17 00:32:43.000 048 14320.30 405.69 54594.01 88888.00 2021-02-17 00:32:44.000 048 14320.24 405.96 54594.16 88888.00 2021-02-17 00:32:45.000 048 14320.49 405.70 54593.84 88888.00 2021-02-17 00:32:46.000 048 14320.55 405.97 54594.07 88888.00 2021-02-17 00:32:47.000 048 14321.00 405.71 54593.79 88888.00 2021-02-17 00:32:48.000 048 14320.82 406.02 54594.25 88888.00 2021-02-17 00:32:49.000 048 14321.18 405.75 54593.96 88888.00 2021-02-17 00:32:50.000 048 14321.06 405.70 54594.14 88888.00 2021-02-17 00:32:51.000 048 14324.53 407.69 54591.37 88888.00 2021-02-17 00:32:52.000 048 14323.60 408.11 54594.23 88888.00 2021-02-17 00:32:53.000 048 14321.43 406.21 54594.27 88888.00 2021-02-17 00:32:54.000 048 14321.69 406.08 54594.26 88888.00 2021-02-17 00:32:55.000 048 14321.58 406.13 54594.29 88888.00 2021-02-17 00:32:56.000 048 14321.69 406.05 54594.52 88888.00 2021-02-17 00:32:57.000 048 14324.11 408.69 54591.70 88888.00 2021-02-17 00:32:58.000 048 14321.90 406.57 54594.77 88888.00 2021-02-17 00:32:59.000 048 14321.81 406.33 54594.64 88888.00 2021-02-17 00:33:00.000 048 14321.76 406.44 54594.85 88888.00 2021-02-17 00:33:01.000 048 14321.93 406.53 54594.81 88888.00 2021-02-17 00:33:02.000 048 14321.69 406.69 54594.71 88888.00 2021-02-17 00:33:03.000 048 14321.75 406.77 54594.81 88888.00 2021-02-17 00:33:04.000 048 14321.91 406.61 54594.82 88888.00 2021-02-17 00:33:05.000 048 14321.88 406.77 54594.89 88888.00 2021-02-17 00:33:06.000 048 14321.63 406.75 54594.91 88888.00 2021-02-17 00:33:07.000 048 14321.44 406.98 54594.78 88888.00 2021-02-17 00:33:08.000 048 14321.33 406.91 54594.78 88888.00 2021-02-17 00:33:09.000 048 14321.00 406.66 54594.84 88888.00 2021-02-17 00:33:10.000 048 14321.00 406.65 54594.99 88888.00 2021-02-17 00:33:11.000 048 14321.06 406.83 54594.88 88888.00 2021-02-17 00:33:12.000 048 14320.93 406.84 54594.80 88888.00 2021-02-17 00:33:13.000 048 14320.51 406.51 54594.91 88888.00 2021-02-17 00:33:14.000 048 14320.30 407.03 54594.78 88888.00 2021-02-17 00:33:15.000 048 14320.11 406.59 54594.80 88888.00 2021-02-17 00:33:16.000 048 14320.27 406.68 54594.70 88888.00 2021-02-17 00:33:17.000 048 14319.91 406.97 54594.68 88888.00 2021-02-17 00:33:18.000 048 14320.00 406.71 54594.60 88888.00 2021-02-17 00:33:19.000 048 14319.94 406.65 54594.66 88888.00 2021-02-17 00:33:20.000 048 14319.58 406.66 54594.67 88888.00 2021-02-17 00:33:21.000 048 14319.77 406.57 54594.58 88888.00 2021-02-17 00:33:22.000 048 14322.18 408.81 54592.24 88888.00 2021-02-17 00:33:23.000 048 14319.68 406.48 54594.37 88888.00 2021-02-17 00:33:24.000 048 14319.66 406.90 54594.39 88888.00 2021-02-17 00:33:25.000 048 14319.67 406.53 54594.47 88888.00 2021-02-17 00:33:26.000 048 14319.97 406.49 54594.35 88888.00 2021-02-17 00:33:27.000 048 14319.94 406.58 54594.30 88888.00 2021-02-17 00:33:28.000 048 14322.30 409.13 54591.99 88888.00 2021-02-17 00:33:29.000 048 14319.78 406.65 54594.32 88888.00 2021-02-17 00:33:30.000 048 14320.04 406.63 54594.34 88888.00 2021-02-17 00:33:31.000 048 14320.13 406.56 54593.95 88888.00 2021-02-17 00:33:32.000 048 14319.97 406.70 54594.18 88888.00 2021-02-17 00:33:33.000 048 14320.09 406.87 54594.14 88888.00 2021-02-17 00:33:34.000 048 14320.24 406.88 54594.21 88888.00 2021-02-17 00:33:35.000 048 14319.99 406.73 54594.15 88888.00 2021-02-17 00:33:36.000 048 14320.07 406.68 54594.15 88888.00 2021-02-17 00:33:37.000 048 14320.39 406.42 54594.00 88888.00 2021-02-17 00:33:38.000 048 14320.22 406.31 54594.20 88888.00 2021-02-17 00:33:39.000 048 14319.98 406.94 54593.82 88888.00 2021-02-17 00:33:40.000 048 14320.26 406.60 54594.24 88888.00 2021-02-17 00:33:41.000 048 14320.20 406.29 54594.07 88888.00 2021-02-17 00:33:42.000 048 14320.37 406.46 54593.83 88888.00 2021-02-17 00:33:43.000 048 14320.42 406.47 54594.14 88888.00 2021-02-17 00:33:44.000 048 14320.49 406.50 54594.21 88888.00 2021-02-17 00:33:45.000 048 14320.66 406.26 54594.26 88888.00 2021-02-17 00:33:46.000 048 14320.57 406.51 54594.02 88888.00 2021-02-17 00:33:47.000 048 14320.68 406.83 54594.12 88888.00 2021-02-17 00:33:48.000 048 14320.66 406.42 54594.27 88888.00 2021-02-17 00:33:49.000 048 14321.85 406.42 54591.30 88888.00 2021-02-17 00:33:50.000 048 14322.76 408.54 54594.15 88888.00 2021-02-17 00:33:51.000 048 14320.68 406.65 54594.21 88888.00 2021-02-17 00:33:52.000 048 14320.45 406.49 54594.16 88888.00 2021-02-17 00:33:53.000 048 14320.39 406.48 54594.26 88888.00 2021-02-17 00:33:54.000 048 14320.53 406.42 54594.21 88888.00 2021-02-17 00:33:55.000 048 14322.53 408.69 54592.07 88888.00 2021-02-17 00:33:56.000 048 14320.22 406.64 54594.22 88888.00 2021-02-17 00:33:57.000 048 14320.26 406.66 54593.76 88888.00 2021-02-17 00:33:58.000 048 14320.38 406.73 54594.01 88888.00 2021-02-17 00:33:59.000 048 14320.56 406.89 54594.33 88888.00 2021-02-17 00:34:00.000 048 14320.17 406.68 54594.32 88888.00 2021-02-17 00:34:01.000 048 14320.47 406.66 54594.11 88888.00 2021-02-17 00:34:02.000 048 14320.32 406.70 54594.17 88888.00 2021-02-17 00:34:03.000 048 14320.25 406.66 54594.12 88888.00 2021-02-17 00:34:04.000 048 14320.24 406.43 54594.20 88888.00 2021-02-17 00:34:05.000 048 14320.14 406.57 54594.27 88888.00 2021-02-17 00:34:06.000 048 14319.99 406.59 54594.17 88888.00 2021-02-17 00:34:07.000 048 14320.39 406.40 54594.13 88888.00 2021-02-17 00:34:08.000 048 14320.17 406.27 54593.99 88888.00 2021-02-17 00:34:09.000 048 14320.01 406.42 54594.01 88888.00 2021-02-17 00:34:10.000 048 14319.97 406.33 54594.31 88888.00 2021-02-17 00:34:11.000 048 14319.95 406.30 54594.26 88888.00 2021-02-17 00:34:12.000 048 14319.82 406.30 54594.13 88888.00 2021-02-17 00:34:13.000 048 14320.00 406.80 54593.98 88888.00 2021-02-17 00:34:14.000 048 14319.67 406.44 54594.08 88888.00 2021-02-17 00:34:15.000 048 14319.50 406.21 54594.01 88888.00 2021-02-17 00:34:16.000 048 14319.61 406.63 54593.97 88888.00 2021-02-17 00:34:17.000 048 14319.68 406.34 54593.70 88888.00 2021-02-17 00:34:18.000 048 14319.45 406.38 54593.88 88888.00 2021-02-17 00:34:19.000 048 14319.61 406.92 54593.95 88888.00 2021-02-17 00:34:20.000 048 14321.44 408.60 54591.19 88888.00 2021-02-17 00:34:21.000 048 14319.09 406.73 54593.81 88888.00 2021-02-17 00:34:22.000 048 14319.07 406.29 54593.74 88888.00 2021-02-17 00:34:23.000 048 14318.94 406.39 54593.89 88888.00 2021-02-17 00:34:24.000 048 14318.96 406.57 54593.86 88888.00 2021-02-17 00:34:25.000 048 14318.96 406.37 54593.62 88888.00 2021-02-17 00:34:26.000 048 14321.30 408.83 54591.47 88888.00 2021-02-17 00:34:27.000 048 14319.00 406.14 54593.32 88888.00 2021-02-17 00:34:28.000 048 14318.89 406.39 54593.79 88888.00 2021-02-17 00:34:29.000 048 14318.93 406.35 54593.70 88888.00 2021-02-17 00:34:30.000 048 14318.84 406.50 54593.67 88888.00 2021-02-17 00:34:31.000 048 14319.23 406.07 54593.57 88888.00 2021-02-17 00:34:32.000 048 14318.98 406.11 54593.61 88888.00 2021-02-17 00:34:33.000 048 14319.00 406.12 54593.73 88888.00 2021-02-17 00:34:34.000 048 14319.13 405.91 54593.53 88888.00 2021-02-17 00:34:35.000 048 14319.11 406.02 54593.66 88888.00 2021-02-17 00:34:36.000 048 14319.13 405.88 54593.59 88888.00 2021-02-17 00:34:37.000 048 14319.14 406.01 54593.58 88888.00 2021-02-17 00:34:38.000 048 14319.49 406.08 54593.71 88888.00 2021-02-17 00:34:39.000 048 14319.85 406.17 54593.63 88888.00 2021-02-17 00:34:40.000 048 14319.56 406.00 54593.61 88888.00 2021-02-17 00:34:41.000 048 14319.51 406.14 54593.65 88888.00 2021-02-17 00:34:42.000 048 14319.47 406.18 54593.16 88888.00 2021-02-17 00:34:43.000 048 14319.82 406.23 54590.27 88888.00 2021-02-17 00:34:44.000 048 14322.19 408.35 54591.31 88888.00 2021-02-17 00:34:45.000 048 14319.72 406.03 54593.59 88888.00 2021-02-17 00:34:46.000 048 14320.09 406.14 54593.60 88888.00 2021-02-17 00:34:47.000 048 14320.05 405.95 54593.55 88888.00 2021-02-17 00:34:48.000 048 14320.04 406.24 54593.62 88888.00 2021-02-17 00:34:49.000 048 14320.11 405.97 54593.68 88888.00 2021-02-17 00:34:50.000 048 14322.40 408.12 54591.43 88888.00 2021-02-17 00:34:51.000 048 14320.08 405.92 54593.70 88888.00 2021-02-17 00:34:52.000 048 14320.09 405.94 54593.67 88888.00 2021-02-17 00:34:53.000 048 14320.13 406.39 54593.52 88888.00 2021-02-17 00:34:54.000 048 14320.18 406.14 54593.59 88888.00 2021-02-17 00:34:55.000 048 14320.14 405.97 54593.88 88888.00 2021-02-17 00:34:56.000 048 14320.08 405.96 54593.57 88888.00 2021-02-17 00:34:57.000 048 14320.13 406.00 54593.65 88888.00 2021-02-17 00:34:58.000 048 14320.06 406.26 54593.77 88888.00 2021-02-17 00:34:59.000 048 14320.28 406.61 54593.63 88888.00 2021-02-17 00:35:00.000 048 14320.10 406.26 54593.61 88888.00 2021-02-17 00:35:01.000 048 14322.29 406.45 54593.55 88888.00 2021-02-17 00:35:02.000 048 14319.80 406.38 54593.64 88888.00 2021-02-17 00:35:03.000 048 14319.77 406.38 54593.60 88888.00 2021-02-17 00:35:04.000 048 14319.77 405.80 54593.57 88888.00 2021-02-17 00:35:05.000 048 14319.50 406.10 54593.65 88888.00 2021-02-17 00:35:06.000 048 14319.51 406.46 54593.71 88888.00 2021-02-17 00:35:07.000 048 14321.67 408.31 54591.30 88888.00 2021-02-17 00:35:08.000 048 14319.43 406.33 54593.53 88888.00 2021-02-17 00:35:09.000 048 14319.52 406.59 54593.50 88888.00 2021-02-17 00:35:10.000 048 14318.80 406.44 54593.63 88888.00 2021-02-17 00:35:11.000 048 14318.67 406.08 54593.34 88888.00 2021-02-17 00:35:12.000 048 14318.47 405.89 54593.47 88888.00 2021-02-17 00:35:13.000 048 14318.58 406.08 54593.59 88888.00 2021-02-17 00:35:14.000 048 14320.97 407.21 54591.01 88888.00 2021-02-17 00:35:15.000 048 14318.20 405.98 54593.28 88888.00 2021-02-17 00:35:16.000 048 14318.15 405.49 54593.42 88888.00 2021-02-17 00:35:17.000 048 14317.98 405.43 54593.47 88888.00 2021-02-17 00:35:18.000 048 14318.06 405.64 54593.32 88888.00 2021-02-17 00:35:19.000 048 14318.16 405.42 54593.12 88888.00 2021-02-17 00:35:20.000 048 14320.43 407.59 54590.71 88888.00 2021-02-17 00:35:21.000 048 14318.53 405.44 54593.17 88888.00 2021-02-17 00:35:22.000 048 14318.31 404.95 54593.14 88888.00 2021-02-17 00:35:23.000 048 14318.58 404.95 54593.10 88888.00 2021-02-17 00:35:24.000 048 14318.93 405.13 54592.86 88888.00 2021-02-17 00:35:25.000 048 14318.81 404.92 54593.14 88888.00 2021-02-17 00:35:26.000 048 14318.95 404.74 54593.07 88888.00 2021-02-17 00:35:27.000 048 14319.01 404.80 54593.33 88888.00 2021-02-17 00:35:28.000 048 14319.35 404.94 54593.06 88888.00 2021-02-17 00:35:29.000 048 14319.27 404.89 54593.16 88888.00 2021-02-17 00:35:30.000 048 14319.27 405.05 54593.16 88888.00 2021-02-17 00:35:31.000 048 14321.38 404.84 54590.13 88888.00 2021-02-17 00:35:32.000 048 14321.45 407.13 54591.36 88888.00 2021-02-17 00:35:33.000 048 14319.40 405.20 54593.02 88888.00 2021-02-17 00:35:34.000 048 14319.40 405.26 54593.10 88888.00 2021-02-17 00:35:35.000 048 14321.54 407.28 54590.86 88888.00 2021-02-17 00:35:36.000 048 14319.34 405.39 54593.21 88888.00 2021-02-17 00:35:37.000 048 14319.47 405.11 54593.16 88888.00 2021-02-17 00:35:38.000 048 14322.06 407.44 54590.84 88888.00 2021-02-17 00:35:39.000 048 14319.62 405.74 54593.19 88888.00 2021-02-17 00:35:40.000 048 14319.39 405.39 54593.29 88888.00 2021-02-17 00:35:41.000 048 14319.38 405.06 54593.21 88888.00 2021-02-17 00:35:42.000 048 14319.26 405.31 54593.32 88888.00 2021-02-17 00:35:43.000 048 14319.55 405.20 54593.13 88888.00 2021-02-17 00:35:44.000 048 14319.32 405.60 54593.24 88888.00 2021-02-17 00:35:45.000 048 14319.56 405.50 54593.14 88888.00 2021-02-17 00:35:46.000 048 14319.42 405.34 54593.05 88888.00 2021-02-17 00:35:47.000 048 14319.15 405.36 54593.13 88888.00 2021-02-17 00:35:48.000 048 14319.02 405.27 54593.25 88888.00 2021-02-17 00:35:49.000 048 14319.56 405.79 54593.18 88888.00 2021-02-17 00:35:50.000 048 14321.22 407.65 54590.84 88888.00 2021-02-17 00:35:51.000 048 14319.34 405.24 54593.24 88888.00 2021-02-17 00:35:52.000 048 14319.08 405.13 54593.25 88888.00 2021-02-17 00:35:53.000 048 14319.47 404.91 54593.18 88888.00 2021-02-17 00:35:54.000 048 14319.74 405.62 54593.07 88888.00 2021-02-17 00:35:55.000 048 14319.38 405.01 54592.97 88888.00 2021-02-17 00:35:56.000 048 14319.46 404.90 54593.17 88888.00 2021-02-17 00:35:57.000 048 14319.39 404.88 54593.25 88888.00 2021-02-17 00:35:58.000 048 14319.86 404.96 54593.20 88888.00 2021-02-17 00:35:59.000 048 14319.76 405.01 54593.23 88888.00 2021-02-17 00:36:00.000 048 14319.76 405.11 54593.32 88888.00 2021-02-17 00:36:01.000 048 14319.80 404.95 54593.34 88888.00 2021-02-17 00:36:02.000 048 14319.82 404.84 54593.35 88888.00 2021-02-17 00:36:03.000 048 14319.91 405.26 54593.27 88888.00 2021-02-17 00:36:04.000 048 14320.30 404.89 54592.93 88888.00 2021-02-17 00:36:05.000 048 14321.22 405.07 54591.12 88888.00 2021-02-17 00:36:06.000 048 14320.40 407.39 54593.21 88888.00 2021-02-17 00:36:07.000 048 14319.87 405.57 54593.41 88888.00 2021-02-17 00:36:08.000 048 14319.90 405.14 54593.32 88888.00 2021-02-17 00:36:09.000 048 14319.94 405.36 54593.36 88888.00 2021-02-17 00:36:10.000 048 14320.03 405.29 54593.38 88888.00 2021-02-17 00:36:11.000 048 14322.05 407.65 54590.77 88888.00 2021-02-17 00:36:12.000 048 14319.77 405.33 54593.43 88888.00 2021-02-17 00:36:13.000 048 14319.94 405.46 54593.47 88888.00 2021-02-17 00:36:14.000 048 14320.18 405.30 54592.93 88888.00 2021-02-17 00:36:15.000 048 14320.25 405.33 54593.39 88888.00 2021-02-17 00:36:16.000 048 14320.14 405.12 54593.35 88888.00 2021-02-17 00:36:17.000 048 14320.38 405.16 54593.59 88888.00 2021-02-17 00:36:18.000 048 14320.59 405.38 54593.18 88888.00 2021-02-17 00:36:19.000 048 14320.52 405.04 54593.38 88888.00 2021-02-17 00:36:20.000 048 14320.65 405.15 54593.49 88888.00 2021-02-17 00:36:21.000 048 14320.88 405.51 54593.40 88888.00 2021-02-17 00:36:22.000 048 14320.56 405.16 54593.52 88888.00 2021-02-17 00:36:23.000 048 14320.62 405.30 54593.35 88888.00 2021-02-17 00:36:24.000 048 14320.58 405.35 54593.42 88888.00 2021-02-17 00:36:25.000 048 14320.51 405.43 54593.47 88888.00 2021-02-17 00:36:26.000 048 14320.32 405.40 54593.51 88888.00 2021-02-17 00:36:27.000 048 14320.04 405.54 54593.49 88888.00 2021-02-17 00:36:28.000 048 14323.27 406.96 54590.48 88888.00 2021-02-17 00:36:29.000 048 14321.94 407.85 54593.00 88888.00 2021-02-17 00:36:30.000 048 14319.41 405.53 54593.59 88888.00 2021-02-17 00:36:31.000 048 14319.72 405.57 54593.54 88888.00 2021-02-17 00:36:32.000 048 14319.06 405.82 54593.56 88888.00 2021-02-17 00:36:33.000 048 14319.16 405.52 54593.46 88888.00 2021-02-17 00:36:34.000 048 14321.44 407.72 54591.05 88888.00 2021-02-17 00:36:35.000 048 14318.98 405.69 54593.37 88888.00 2021-02-17 00:36:36.000 048 14318.95 405.31 54593.28 88888.00 2021-02-17 00:36:37.000 048 14318.88 405.59 54593.32 88888.00 2021-02-17 00:36:38.000 048 14318.72 405.25 54593.25 88888.00 2021-02-17 00:36:39.000 048 14318.79 405.20 54593.18 88888.00 2021-02-17 00:36:40.000 048 14318.90 405.46 54593.06 88888.00 2021-02-17 00:36:41.000 048 14319.24 405.25 54593.19 88888.00 2021-02-17 00:36:42.000 048 14318.91 405.27 54593.31 88888.00 2021-02-17 00:36:43.000 048 14318.86 405.47 54593.25 88888.00 2021-02-17 00:36:44.000 048 14318.67 405.04 54593.16 88888.00 2021-02-17 00:36:45.000 048 14318.94 405.39 54593.21 88888.00 2021-02-17 00:36:46.000 048 14319.21 405.18 54593.18 88888.00 2021-02-17 00:36:47.000 048 14318.66 405.33 54593.16 88888.00 2021-02-17 00:36:48.000 048 14318.74 405.26 54593.17 88888.00 2021-02-17 00:36:49.000 048 14318.58 405.64 54593.13 88888.00 2021-02-17 00:36:50.000 048 14318.92 405.56 54592.96 88888.00 2021-02-17 00:36:51.000 048 14318.82 405.25 54592.81 88888.00 2021-02-17 00:36:52.000 048 14318.85 405.45 54593.16 88888.00 2021-02-17 00:36:53.000 048 14319.11 405.47 54593.05 88888.00 2021-02-17 00:36:54.000 048 14318.92 405.52 54593.05 88888.00 2021-02-17 00:36:55.000 048 14319.17 405.52 54592.99 88888.00 2021-02-17 00:36:56.000 048 14319.19 405.61 54592.98 88888.00 2021-02-17 00:36:57.000 048 14319.42 405.61 54593.25 88888.00 2021-02-17 00:36:58.000 048 14319.59 405.39 54593.41 88888.00 2021-02-17 00:36:59.000 048 14322.03 407.96 54590.94 88888.00 2021-02-17 00:37:00.000 048 14319.80 405.58 54593.06 88888.00 2021-02-17 00:37:01.000 048 14319.90 405.70 54593.17 88888.00 2021-02-17 00:37:02.000 048 14319.88 406.04 54593.24 88888.00 2021-02-17 00:37:03.000 048 14320.07 406.17 54593.39 88888.00 2021-02-17 00:37:04.000 048 14319.92 405.98 54593.03 88888.00 2021-02-17 00:37:05.000 048 14322.27 408.12 54591.07 88888.00 2021-02-17 00:37:06.000 048 14320.01 406.01 54593.32 88888.00 2021-02-17 00:37:07.000 048 14320.17 405.82 54593.43 88888.00 2021-02-17 00:37:08.000 048 14319.83 405.88 54593.48 88888.00 2021-02-17 00:37:09.000 048 14319.80 405.96 54593.51 88888.00 2021-02-17 00:37:10.000 048 14319.77 406.26 54593.44 88888.00 2021-02-17 00:37:11.000 048 14319.80 406.51 54593.41 88888.00 2021-02-17 00:37:12.000 048 14319.65 406.16 54593.67 88888.00 2021-02-17 00:37:13.000 048 14319.79 406.10 54593.53 88888.00 2021-02-17 00:37:14.000 048 14319.82 406.04 54593.68 88888.00 2021-02-17 00:37:15.000 048 14319.89 406.10 54593.45 88888.00 2021-02-17 00:37:16.000 048 14319.82 406.15 54593.11 88888.00 2021-02-17 00:37:17.000 048 14319.96 406.36 54593.63 88888.00 2021-02-17 00:37:18.000 048 14320.00 406.32 54593.72 88888.00 2021-02-17 00:37:19.000 048 14319.72 406.25 54593.50 88888.00 2021-02-17 00:37:20.000 048 14319.77 406.13 54593.68 88888.00 2021-02-17 00:37:21.000 048 14319.67 406.70 54593.70 88888.00 2021-02-17 00:37:22.000 048 14319.69 406.44 54593.68 88888.00 2021-02-17 00:37:23.000 048 14319.57 406.57 54593.68 88888.00 2021-02-17 00:37:24.000 048 14321.61 409.37 54591.40 88888.00 2021-02-17 00:37:25.000 048 14319.11 406.29 54593.37 88888.00 2021-02-17 00:37:26.000 048 14318.98 406.91 54593.64 88888.00 2021-02-17 00:37:27.000 048 14318.73 406.52 54593.57 88888.00 2021-02-17 00:37:28.000 048 14318.86 406.65 54593.52 88888.00 2021-02-17 00:37:29.000 048 14318.29 406.26 54593.53 88888.00 2021-02-17 00:37:30.000 048 14320.49 408.76 54591.22 88888.00 2021-02-17 00:37:31.000 048 14318.03 406.39 54593.47 88888.00 2021-02-17 00:37:32.000 048 14318.06 406.21 54593.45 88888.00 2021-02-17 00:37:33.000 048 14317.68 406.63 54593.13 88888.00 2021-02-17 00:37:34.000 048 14317.47 406.22 54593.33 88888.00 2021-02-17 00:37:35.000 048 14317.56 406.31 54593.27 88888.00 2021-02-17 00:37:36.000 048 14317.53 406.34 54593.21 88888.00 2021-02-17 00:37:37.000 048 14317.46 406.26 54593.25 88888.00 2021-02-17 00:37:38.000 048 14317.35 406.09 54593.20 88888.00 2021-02-17 00:37:39.000 048 14317.62 406.21 54593.21 88888.00 2021-02-17 00:37:40.000 048 14317.38 406.17 54592.94 88888.00 2021-02-17 00:37:41.000 048 14317.43 406.36 54592.66 88888.00 2021-02-17 00:37:42.000 048 14317.32 406.27 54593.21 88888.00 2021-02-17 00:37:43.000 048 14317.31 406.56 54593.08 88888.00 2021-02-17 00:37:44.000 048 14317.28 406.13 54593.01 88888.00 2021-02-17 00:37:45.000 048 14317.16 406.13 54593.07 88888.00 2021-02-17 00:37:46.000 048 14317.25 406.74 54592.78 88888.00 2021-02-17 00:37:47.000 048 14317.16 406.14 54592.93 88888.00 2021-02-17 00:37:48.000 048 14317.07 406.57 54592.93 88888.00 2021-02-17 00:37:49.000 048 14316.98 406.19 54592.85 88888.00 2021-02-17 00:37:50.000 048 14317.02 406.18 54592.94 88888.00 2021-02-17 00:37:51.000 048 14317.32 406.27 54592.85 88888.00 2021-02-17 00:37:52.000 048 14317.00 406.33 54592.80 88888.00 2021-02-17 00:37:53.000 048 14317.53 406.64 54592.94 88888.00 2021-02-17 00:37:54.000 048 14317.02 406.14 54593.00 88888.00 2021-02-17 00:37:55.000 048 14319.35 408.36 54590.39 88888.00 2021-02-17 00:37:56.000 048 14317.26 406.64 54592.76 88888.00 2021-02-17 00:37:57.000 048 14317.21 406.40 54592.80 88888.00 2021-02-17 00:37:58.000 048 14317.18 406.48 54592.86 88888.00 2021-02-17 00:37:59.000 048 14317.22 406.17 54593.00 88888.00 2021-02-17 00:38:00.000 048 14317.26 406.29 54592.82 88888.00 2021-02-17 00:38:01.000 048 14319.93 408.45 54590.55 88888.00 2021-02-17 00:38:02.000 048 14317.41 406.09 54592.95 88888.00 2021-02-17 00:38:03.000 048 14317.72 406.54 54593.04 88888.00 2021-02-17 00:38:04.000 048 14317.38 406.20 54593.07 88888.00 2021-02-17 00:38:05.000 048 14317.36 406.33 54592.82 88888.00 2021-02-17 00:38:06.000 048 14317.21 406.81 54592.62 88888.00 2021-02-17 00:38:07.000 048 14317.25 406.31 54593.00 88888.00 2021-02-17 00:38:08.000 048 14317.16 406.56 54592.89 88888.00 2021-02-17 00:38:09.000 048 14317.10 406.31 54593.01 88888.00 2021-02-17 00:38:10.000 048 14317.16 406.46 54592.75 88888.00 2021-02-17 00:38:11.000 048 14317.02 406.33 54592.28 88888.00 2021-02-17 00:38:12.000 048 14316.80 406.58 54592.85 88888.00 2021-02-17 00:38:13.000 048 14316.94 406.34 54592.98 88888.00 2021-02-17 00:38:14.000 048 14316.84 406.46 54592.83 88888.00 2021-02-17 00:38:15.000 048 14317.06 406.26 54592.56 88888.00 2021-02-17 00:38:16.000 048 14317.40 406.23 54592.86 88888.00 2021-02-17 00:38:17.000 048 14317.15 406.40 54592.66 88888.00 2021-02-17 00:38:18.000 048 14317.03 406.40 54593.00 88888.00 2021-02-17 00:38:19.000 048 14319.31 409.79 54590.64 88888.00 2021-02-17 00:38:20.000 048 14317.02 407.19 54592.65 88888.00 2021-02-17 00:38:21.000 048 14317.13 406.29 54592.79 88888.00 2021-02-17 00:38:22.000 048 14317.17 406.52 54592.82 88888.00 2021-02-17 00:38:23.000 048 14317.11 406.41 54592.79 88888.00 2021-02-17 00:38:24.000 048 14316.96 406.29 54592.75 88888.00 2021-02-17 00:38:25.000 048 14319.12 408.54 54590.66 88888.00 2021-02-17 00:38:26.000 048 14317.09 406.28 54592.42 88888.00 2021-02-17 00:38:27.000 048 14316.77 406.40 54592.98 88888.00 2021-02-17 00:38:28.000 048 14316.75 406.92 54592.75 88888.00 2021-02-17 00:38:29.000 048 14316.58 406.93 54592.81 88888.00 2021-02-17 00:38:30.000 048 14316.47 406.81 54592.78 88888.00 2021-02-17 00:38:31.000 048 14316.17 406.52 54591.72 88888.00 2021-02-17 00:38:32.000 048 14318.25 408.99 54591.68 88888.00 2021-02-17 00:38:33.000 048 14316.15 407.07 54592.73 88888.00 2021-02-17 00:38:34.000 048 14315.79 406.58 54592.68 88888.00 2021-02-17 00:38:35.000 048 14315.96 406.85 54592.56 88888.00 2021-02-17 00:38:36.000 048 14315.74 406.52 54592.13 88888.00 2021-02-17 00:38:37.000 048 14315.57 406.58 54592.55 88888.00 2021-02-17 00:38:38.000 048 14315.66 406.79 54592.53 88888.00 2021-02-17 00:38:39.000 048 14315.53 406.37 54592.24 88888.00 2021-02-17 00:38:40.000 048 14315.62 406.56 54592.52 88888.00 2021-02-17 00:38:41.000 048 14315.94 406.21 54592.26 88888.00 2021-02-17 00:38:42.000 048 14315.87 406.10 54592.39 88888.00 2021-02-17 00:38:43.000 048 14315.77 406.72 54592.50 88888.00 2021-02-17 00:38:44.000 048 14315.67 406.14 54592.57 88888.00 2021-02-17 00:38:45.000 048 14315.84 406.36 54592.48 88888.00 2021-02-17 00:38:46.000 048 14315.66 406.18 54592.39 88888.00 2021-02-17 00:38:47.000 048 14315.96 406.38 54592.46 88888.00 2021-02-17 00:38:48.000 048 14316.13 406.18 54592.04 88888.00 2021-02-17 00:38:49.000 048 14315.70 406.14 54592.44 88888.00 2021-02-17 00:38:50.000 048 14315.78 406.53 54592.42 88888.00 2021-02-17 00:38:51.000 048 14315.66 406.14 54592.32 88888.00 2021-02-17 00:38:52.000 048 14318.07 408.65 54590.14 88888.00 2021-02-17 00:38:53.000 048 14316.04 406.32 54592.34 88888.00 2021-02-17 00:38:54.000 048 14315.52 406.16 54592.47 88888.00 2021-02-17 00:38:55.000 048 14315.57 406.27 54592.27 88888.00 2021-02-17 00:38:56.000 048 14315.59 406.10 54592.31 88888.00 2021-02-17 00:38:57.000 048 14315.46 406.14 54592.41 88888.00 2021-02-17 00:38:58.000 048 14318.11 408.68 54590.04 88888.00 2021-02-17 00:38:59.000 048 14316.02 406.02 54592.31 88888.00 2021-02-17 00:39:00.000 048 14316.21 406.16 54592.31 88888.00 2021-02-17 00:39:01.000 048 14316.09 406.11 54592.33 88888.00 2021-02-17 00:39:02.000 048 14316.28 406.27 54592.24 88888.00 2021-02-17 00:39:03.000 048 14316.34 406.10 54592.37 88888.00 2021-02-17 00:39:04.000 048 14316.44 406.13 54592.33 88888.00 2021-02-17 00:39:05.000 048 14316.60 406.28 54592.50 88888.00 2021-02-17 00:39:06.000 048 14316.59 405.99 54592.44 88888.00 2021-02-17 00:39:07.000 048 14316.65 406.02 54592.60 88888.00 2021-02-17 00:39:08.000 048 14316.74 406.57 54592.51 88888.00 2021-02-17 00:39:09.000 048 14316.59 405.98 54592.46 88888.00 2021-02-17 00:39:10.000 048 14316.36 406.40 54592.69 88888.00 2021-02-17 00:39:11.000 048 14316.37 406.14 54592.57 88888.00 2021-02-17 00:39:12.000 048 14316.58 406.49 54592.60 88888.00 2021-02-17 00:39:13.000 048 14316.60 406.33 54589.35 88888.00 2021-02-17 00:39:14.000 048 14318.54 408.42 54590.36 88888.00 2021-02-17 00:39:15.000 048 14316.45 405.96 54592.54 88888.00 2021-02-17 00:39:16.000 048 14316.09 406.18 54592.60 88888.00 2021-02-17 00:39:17.000 048 14316.23 406.33 54592.62 88888.00 2021-02-17 00:39:18.000 048 14316.28 406.31 54592.58 88888.00 2021-02-17 00:39:19.000 048 14316.29 406.26 54592.63 88888.00 2021-02-17 00:39:20.000 048 14318.48 408.19 54590.49 88888.00 2021-02-17 00:39:21.000 048 14316.08 405.93 54592.70 88888.00 2021-02-17 00:39:22.000 048 14316.12 405.92 54592.44 88888.00 2021-02-17 00:39:23.000 048 14316.12 406.42 54592.62 88888.00 2021-02-17 00:39:24.000 048 14315.87 405.96 54592.69 88888.00 2021-02-17 00:39:25.000 048 14315.86 406.08 54592.64 88888.00 2021-02-17 00:39:26.000 048 14315.60 405.78 54592.79 88888.00 2021-02-17 00:39:27.000 048 14315.49 405.77 54592.50 88888.00 2021-02-17 00:39:28.000 048 14315.97 405.66 54592.51 88888.00 2021-02-17 00:39:29.000 048 14315.12 405.64 54592.55 88888.00 2021-02-17 00:39:30.000 048 14315.17 405.70 54592.50 88888.00 2021-02-17 00:39:31.000 048 14314.81 405.55 54592.62 88888.00 2021-02-17 00:39:32.000 048 14314.50 405.26 54592.39 88888.00 2021-02-17 00:39:33.000 048 14314.88 405.96 54592.04 88888.00 2021-02-17 00:39:34.000 048 14314.39 405.31 54592.29 88888.00 2021-02-17 00:39:35.000 048 14314.13 405.33 54592.10 88888.00 2021-02-17 00:39:36.000 048 14314.01 405.13 54592.30 88888.00 2021-02-17 00:39:37.000 048 14314.17 405.03 54592.25 88888.00 2021-02-17 00:39:38.000 048 14314.22 404.99 54592.11 88888.00 2021-02-17 00:39:39.000 048 14314.14 404.91 54592.27 88888.00 2021-02-17 00:39:40.000 048 14314.38 404.92 54592.16 88888.00 2021-02-17 00:39:41.000 048 14314.42 404.71 54591.97 88888.00 2021-02-17 00:39:42.000 048 14314.85 404.76 54591.82 88888.00 2021-02-17 00:39:43.000 048 14314.51 404.70 54592.04 88888.00 2021-02-17 00:39:44.000 048 14317.32 406.84 54589.90 88888.00 2021-02-17 00:39:45.000 048 14315.07 405.77 54592.08 88888.00 2021-02-17 00:39:46.000 048 14315.19 404.62 54592.29 88888.00 2021-02-17 00:39:47.000 048 14315.33 404.77 54592.20 88888.00 2021-02-17 00:39:48.000 048 14315.33 404.42 54592.21 88888.00 2021-02-17 00:39:49.000 048 14315.36 405.01 54592.06 88888.00 2021-02-17 00:39:50.000 048 14317.73 407.09 54590.01 88888.00 2021-02-17 00:39:51.000 048 14315.40 404.91 54592.06 88888.00 2021-02-17 00:39:52.000 048 14315.34 405.17 54592.23 88888.00 2021-02-17 00:39:53.000 048 14315.36 404.92 54592.12 88888.00 2021-02-17 00:39:54.000 048 14315.38 404.76 54592.20 88888.00 2021-02-17 00:39:55.000 048 14315.30 404.94 54592.23 88888.00 2021-02-17 00:39:56.000 048 14315.17 404.84 54592.27 88888.00 2021-02-17 00:39:57.000 048 14315.45 405.24 54592.21 88888.00 2021-02-17 00:39:58.000 048 14315.75 405.24 54592.04 88888.00 2021-02-17 00:39:59.000 048 14315.51 405.36 54592.09 88888.00 2021-02-17 00:40:00.000 048 14315.56 405.32 54592.23 88888.00 2021-02-17 00:40:01.000 048 14315.34 404.91 54590.40 88888.00 2021-02-17 00:40:02.000 048 14315.35 405.07 54592.31 88888.00 2021-02-17 00:40:03.000 048 14315.27 405.51 54592.26 88888.00 2021-02-17 00:40:04.000 048 14315.48 404.95 54592.37 88888.00 2021-02-17 00:40:05.000 048 14315.35 405.01 54592.18 88888.00 2021-02-17 00:40:06.000 048 14315.23 404.87 54592.37 88888.00 2021-02-17 00:40:07.000 048 14317.51 407.18 54590.10 88888.00 2021-02-17 00:40:08.000 048 14314.89 404.86 54592.20 88888.00 2021-02-17 00:40:09.000 048 14315.06 404.72 54592.32 88888.00 2021-02-17 00:40:10.000 048 14314.79 405.31 54592.34 88888.00 2021-02-17 00:40:11.000 048 14314.86 404.75 54592.38 88888.00 2021-02-17 00:40:12.000 048 14317.12 407.35 54589.76 88888.00 2021-02-17 00:40:13.000 048 14314.92 405.24 54592.20 88888.00 2021-02-17 00:40:14.000 048 14314.59 405.07 54592.29 88888.00 2021-02-17 00:40:15.000 048 14314.73 404.89 54592.40 88888.00 2021-02-17 00:40:16.000 048 14314.64 404.90 54592.33 88888.00 2021-02-17 00:40:17.000 048 14314.85 404.65 54592.30 88888.00 2021-02-17 00:40:18.000 048 14317.24 406.93 54590.09 88888.00 2021-02-17 00:40:19.000 048 14314.82 404.56 54592.28 88888.00 2021-02-17 00:40:20.000 048 14315.37 404.61 54592.06 88888.00 2021-02-17 00:40:21.000 048 14314.98 404.45 54592.31 88888.00 2021-02-17 00:40:22.000 048 14315.25 404.56 54592.14 88888.00 2021-02-17 00:40:23.000 048 14315.90 404.39 54592.24 88888.00 2021-02-17 00:40:24.000 048 14315.43 404.69 54592.06 88888.00 2021-02-17 00:40:25.000 048 14315.99 404.46 54592.31 88888.00 2021-02-17 00:40:26.000 048 14315.87 404.46 54592.43 88888.00 2021-02-17 00:40:27.000 048 14315.96 404.69 54592.20 88888.00 2021-02-17 00:40:28.000 048 14316.02 404.45 54592.37 88888.00 2021-02-17 00:40:29.000 048 14316.11 404.76 54592.49 88888.00 2021-02-17 00:40:30.000 048 14316.23 404.55 54592.44 88888.00 2021-02-17 00:40:31.000 048 14316.40 404.67 54592.40 88888.00 2021-02-17 00:40:32.000 048 14316.85 405.01 54591.94 88888.00 2021-02-17 00:40:33.000 048 14317.07 405.00 54591.73 88888.00 2021-02-17 00:40:34.000 048 14317.31 404.94 54592.32 88888.00 2021-02-17 00:40:35.000 048 14317.22 405.14 54589.97 88888.00 2021-02-17 00:40:36.000 048 14318.92 407.24 54592.33 88888.00 2021-02-17 00:40:37.000 048 14317.29 405.13 54592.25 88888.00 2021-02-17 00:40:38.000 048 14317.98 404.98 54592.22 88888.00 2021-02-17 00:40:39.000 048 14317.85 405.18 54592.34 88888.00 2021-02-17 00:40:40.000 048 14317.74 405.43 54592.08 88888.00 2021-02-17 00:40:41.000 048 14320.16 407.43 54590.04 88888.00 2021-02-17 00:40:42.000 048 14317.72 405.12 54592.39 88888.00 2021-02-17 00:40:43.000 048 14318.45 405.01 54592.32 88888.00 2021-02-17 00:40:44.000 048 14318.01 405.15 54592.33 88888.00 2021-02-17 00:40:45.000 048 14317.85 405.11 54592.47 88888.00 2021-02-17 00:40:46.000 048 14320.16 407.42 54590.26 88888.00 2021-02-17 00:40:47.000 048 14317.96 405.22 54592.69 88888.00 2021-02-17 00:40:48.000 048 14317.52 405.20 54592.55 88888.00 2021-02-17 00:40:49.000 048 14317.60 405.31 54592.67 88888.00 2021-02-17 00:40:50.000 048 14317.57 405.70 54592.66 88888.00 2021-02-17 00:40:51.000 048 14317.14 405.22 54592.73 88888.00 2021-02-17 00:40:52.000 048 14319.21 407.48 54590.39 88888.00 2021-02-17 00:40:53.000 048 14316.97 405.26 54592.57 88888.00 2021-02-17 00:40:54.000 048 14316.77 405.20 54592.62 88888.00 2021-02-17 00:40:55.000 048 14316.66 405.22 54592.56 88888.00 2021-02-17 00:40:56.000 048 14316.38 405.14 54592.69 88888.00 2021-02-17 00:40:57.000 048 14316.31 405.20 54592.60 88888.00 2021-02-17 00:40:58.000 048 14316.10 405.05 54593.03 88888.00 2021-02-17 00:40:59.000 048 14317.79 405.30 54589.16 88888.00 2021-02-17 00:41:00.000 048 14318.35 407.28 54590.83 88888.00 2021-02-17 00:41:01.000 048 14315.47 404.90 54593.03 88888.00 2021-02-17 00:41:02.000 048 14315.48 404.71 54592.85 88888.00 2021-02-17 00:41:03.000 048 14315.51 404.53 54592.67 88888.00 2021-02-17 00:41:04.000 048 14315.66 404.20 54592.74 88888.00 2021-02-17 00:41:05.000 048 14315.52 404.08 54592.61 88888.00 2021-02-17 00:41:06.000 048 14317.67 406.61 54590.38 88888.00 2021-02-17 00:41:07.000 048 14315.43 403.89 54592.59 88888.00 2021-02-17 00:41:08.000 048 14315.50 404.07 54592.50 88888.00 2021-02-17 00:41:09.000 048 14315.46 403.95 54592.31 88888.00 2021-02-17 00:41:10.000 048 14315.53 403.94 54592.48 88888.00 2021-02-17 00:41:11.000 048 14315.58 403.88 54592.68 88888.00 2021-02-17 00:41:12.000 048 14315.73 404.10 54592.75 88888.00 2021-02-17 00:41:13.000 048 14315.78 403.87 54592.38 88888.00 2021-02-17 00:41:14.000 048 14316.00 403.83 54592.54 88888.00 2021-02-17 00:41:15.000 048 14316.06 403.91 54592.20 88888.00 2021-02-17 00:41:16.000 048 14316.16 404.06 54592.60 88888.00 2021-02-17 00:41:17.000 048 14316.51 403.93 54592.55 88888.00 2021-02-17 00:41:18.000 048 14316.47 403.88 54592.36 88888.00 2021-02-17 00:41:19.000 048 14316.72 404.18 54592.43 88888.00 2021-02-17 00:41:20.000 048 14316.90 404.46 54592.57 88888.00 2021-02-17 00:41:21.000 048 14316.91 404.10 54592.65 88888.00 2021-02-17 00:41:22.000 048 14317.48 404.37 54592.69 88888.00 2021-02-17 00:41:23.000 048 14317.47 403.89 54592.72 88888.00 2021-02-17 00:41:24.000 048 14317.66 404.24 54592.66 88888.00 2021-02-17 00:41:25.000 048 14317.87 404.12 54592.68 88888.00 2021-02-17 00:41:26.000 048 14317.97 404.13 54592.81 88888.00 2021-02-17 00:41:27.000 048 14318.35 404.22 54593.07 88888.00 2021-02-17 00:41:28.000 048 14318.27 403.97 54592.96 88888.00 2021-02-17 00:41:29.000 048 14318.47 404.25 54593.08 88888.00 2021-02-17 00:41:30.000 048 14320.87 406.64 54590.67 88888.00 2021-02-17 00:41:31.000 048 14318.68 403.94 54593.15 88888.00 2021-02-17 00:41:32.000 048 14319.04 404.28 54592.96 88888.00 2021-02-17 00:41:33.000 048 14318.73 404.09 54593.29 88888.00 2021-02-17 00:41:34.000 048 14318.98 404.44 54593.34 88888.00 2021-02-17 00:41:35.000 048 14319.10 403.95 54593.28 88888.00 2021-02-17 00:41:36.000 048 14321.24 406.90 54591.03 88888.00 2021-02-17 00:41:37.000 048 14318.98 404.41 54593.47 88888.00 2021-02-17 00:41:38.000 048 14318.92 404.60 54593.51 88888.00 2021-02-17 00:41:39.000 048 14318.76 405.04 54593.44 88888.00 2021-02-17 00:41:40.000 048 14318.94 405.21 54593.44 88888.00 2021-02-17 00:41:41.000 048 14318.42 405.02 54593.55 88888.00 2021-02-17 00:41:42.000 048 14318.35 404.96 54593.44 88888.00 2021-02-17 00:41:43.000 048 14318.04 404.97 54593.63 88888.00 2021-02-17 00:41:44.000 048 14318.20 405.16 54593.33 88888.00 2021-02-17 00:41:45.000 048 14317.95 405.35 54593.44 88888.00 2021-02-17 00:41:46.000 048 14317.60 404.80 54593.54 88888.00 2021-02-17 00:41:47.000 048 14317.71 404.92 54593.57 88888.00 2021-02-17 00:41:48.000 048 14317.16 404.83 54593.62 88888.00 2021-02-17 00:41:49.000 048 14317.28 404.70 54593.47 88888.00 2021-02-17 00:41:50.000 048 14317.00 404.57 54593.37 88888.00 2021-02-17 00:41:51.000 048 14317.16 404.57 54593.36 88888.00 2021-02-17 00:41:52.000 048 14316.97 404.46 54593.34 88888.00 2021-02-17 00:41:53.000 048 14316.85 404.26 54593.48 88888.00 2021-02-17 00:41:54.000 048 14316.95 404.09 54593.30 88888.00 2021-02-17 00:41:55.000 048 14317.06 404.11 54593.43 88888.00 2021-02-17 00:41:56.000 048 14317.09 404.27 54591.32 88888.00 2021-02-17 00:41:57.000 048 14319.57 406.02 54590.88 88888.00 2021-02-17 00:41:58.000 048 14317.25 403.67 54593.35 88888.00 2021-02-17 00:41:59.000 048 14317.45 403.84 54593.32 88888.00 2021-02-17 00:42:00.000 048 14317.84 404.03 54592.75 88888.00 2021-02-17 00:42:01.000 048 14317.68 403.68 54592.81 88888.00 2021-02-17 00:42:02.000 048 14318.12 403.88 54593.16 88888.00 2021-02-17 00:42:03.000 048 14320.22 405.70 54590.86 88888.00 2021-02-17 00:42:04.000 048 14318.04 403.56 54593.16 88888.00 2021-02-17 00:42:05.000 048 14318.65 403.50 54593.05 88888.00 2021-02-17 00:42:06.000 048 14318.50 403.51 54593.00 88888.00 2021-02-17 00:42:07.000 048 14320.71 405.89 54591.75 88888.00 2021-02-17 00:42:08.000 048 14318.44 403.64 54593.23 88888.00 2021-02-17 00:42:09.000 048 14318.72 403.58 54592.94 88888.00 2021-02-17 00:42:10.000 048 14318.71 403.90 54593.21 88888.00 2021-02-17 00:42:11.000 048 14318.42 403.98 54593.25 88888.00 2021-02-17 00:42:12.000 048 14318.50 403.71 54593.27 88888.00 2021-02-17 00:42:13.000 048 14318.32 403.87 54593.32 88888.00 2021-02-17 00:42:14.000 048 14318.48 404.22 54593.13 88888.00 2021-02-17 00:42:15.000 048 14318.22 404.11 54593.18 88888.00 2021-02-17 00:42:16.000 048 14318.03 403.94 54593.21 88888.00 2021-02-17 00:42:17.000 048 14318.28 404.43 54593.24 88888.00 2021-02-17 00:42:18.000 048 14317.74 403.84 54593.42 88888.00 2021-02-17 00:42:19.000 048 14317.78 403.93 54593.17 88888.00 2021-02-17 00:42:20.000 048 14317.85 404.29 54593.20 88888.00 2021-02-17 00:42:21.000 048 14317.81 404.09 54592.97 88888.00 2021-02-17 00:42:22.000 048 14317.64 403.83 54593.30 88888.00 2021-02-17 00:42:23.000 048 14317.55 403.76 54593.28 88888.00 2021-02-17 00:42:24.000 048 14317.85 403.68 54593.22 88888.00 2021-02-17 00:42:25.000 048 14317.76 403.57 54593.16 88888.00 2021-02-17 00:42:26.000 048 14317.73 403.85 54593.00 88888.00 2021-02-17 00:42:27.000 048 14320.12 405.77 54590.92 88888.00 2021-02-17 00:42:28.000 048 14317.85 403.50 54593.25 88888.00 2021-02-17 00:42:29.000 048 14317.97 403.68 54593.19 88888.00 2021-02-17 00:42:30.000 048 14318.15 403.75 54593.09 88888.00 2021-02-17 00:42:31.000 048 14318.01 403.34 54593.26 88888.00 2021-02-17 00:42:32.000 048 14318.09 403.30 54593.23 88888.00 2021-02-17 00:42:33.000 048 14320.42 405.67 54591.04 88888.00 2021-02-17 00:42:34.000 048 14318.37 403.52 54593.07 88888.00 2021-02-17 00:42:35.000 048 14318.23 403.64 54593.17 88888.00 2021-02-17 00:42:36.000 048 14318.25 403.67 54593.03 88888.00 2021-02-17 00:42:37.000 048 14318.26 403.46 54593.45 88888.00 2021-02-17 00:42:38.000 048 14318.29 403.74 54593.39 88888.00 2021-02-17 00:42:39.000 048 14318.23 403.48 54593.21 88888.00 2021-02-17 00:42:40.000 048 14318.23 403.56 54592.87 88888.00 2021-02-17 00:42:41.000 048 14318.30 403.82 54593.08 88888.00 2021-02-17 00:42:42.000 048 14318.42 404.06 54593.33 88888.00 2021-02-17 00:42:43.000 048 14318.41 403.69 54593.44 88888.00 2021-02-17 00:42:44.000 048 14318.57 403.51 54593.29 88888.00 2021-02-17 00:42:45.000 048 14318.84 403.69 54593.37 88888.00 2021-02-17 00:42:46.000 048 14318.78 403.53 54593.16 88888.00 2021-02-17 00:42:47.000 048 14318.73 404.04 54593.52 88888.00 2021-02-17 00:42:48.000 048 14318.75 403.56 54593.44 88888.00 2021-02-17 00:42:49.000 048 14319.11 403.80 54590.61 88888.00 2021-02-17 00:42:50.000 048 14321.42 405.88 54592.18 88888.00 2021-02-17 00:42:51.000 048 14319.21 403.41 54593.41 88888.00 2021-02-17 00:42:52.000 048 14319.23 404.03 54593.47 88888.00 2021-02-17 00:42:53.000 048 14318.95 403.61 54593.68 88888.00 2021-02-17 00:42:54.000 048 14319.20 403.37 54593.39 88888.00 2021-02-17 00:42:55.000 048 14321.36 405.82 54591.16 88888.00 2021-02-17 00:42:56.000 048 14319.02 403.34 54593.51 88888.00 2021-02-17 00:42:57.000 048 14319.13 403.43 54593.53 88888.00 2021-02-17 00:42:58.000 048 14319.11 403.54 54593.70 88888.00 2021-02-17 00:42:59.000 048 14319.13 403.50 54593.64 88888.00 2021-02-17 00:43:00.000 048 14319.06 403.36 54593.61 88888.00 2021-02-17 00:43:01.000 048 14319.28 403.69 54593.42 88888.00 2021-02-17 00:43:02.000 048 14319.10 403.50 54593.64 88888.00 2021-02-17 00:43:03.000 048 14319.14 403.57 54593.64 88888.00 2021-02-17 00:43:04.000 048 14319.06 403.76 54593.29 88888.00 2021-02-17 00:43:05.000 048 14319.15 403.38 54593.34 88888.00 2021-02-17 00:43:06.000 048 14319.10 403.25 54593.49 88888.00 2021-02-17 00:43:07.000 048 14319.09 403.84 54593.63 88888.00 2021-02-17 00:43:08.000 048 14319.22 403.50 54593.72 88888.00 2021-02-17 00:43:09.000 048 14319.31 403.77 54593.61 88888.00 2021-02-17 00:43:10.000 048 14319.25 403.50 54593.51 88888.00 2021-02-17 00:43:11.000 048 14319.53 403.82 54593.44 88888.00 2021-02-17 00:43:12.000 048 14319.49 403.93 54593.63 88888.00 2021-02-17 00:43:13.000 048 14319.24 403.84 54593.60 88888.00 2021-02-17 00:43:14.000 048 14319.57 403.89 54593.61 88888.00 2021-02-17 00:43:15.000 048 14319.24 403.63 54593.65 88888.00 2021-02-17 00:43:16.000 048 14319.48 403.75 54593.71 88888.00 2021-02-17 00:43:17.000 048 14319.58 403.90 54593.62 88888.00 2021-02-17 00:43:18.000 048 14319.20 403.78 54593.69 88888.00 2021-02-17 00:43:19.000 048 14319.05 403.97 54593.35 88888.00 2021-02-17 00:43:20.000 048 14321.34 403.75 54590.97 88888.00 2021-02-17 00:43:21.000 048 14319.06 406.08 54593.57 88888.00 2021-02-17 00:43:22.000 048 14319.36 404.06 54593.56 88888.00 2021-02-17 00:43:23.000 048 14319.07 403.88 54593.53 88888.00 2021-02-17 00:43:24.000 048 14319.19 403.97 54593.60 88888.00 2021-02-17 00:43:25.000 048 14319.11 403.58 54593.39 88888.00 2021-02-17 00:43:26.000 048 14321.49 406.01 54591.21 88888.00 2021-02-17 00:43:27.000 048 14319.57 403.31 54593.34 88888.00 2021-02-17 00:43:28.000 048 14319.42 403.55 54593.51 88888.00 2021-02-17 00:43:29.000 048 14319.44 403.92 54593.13 88888.00 2021-02-17 00:43:30.000 048 14319.49 403.61 54593.47 88888.00 2021-02-17 00:43:31.000 048 14319.84 403.41 54593.45 88888.00 2021-02-17 00:43:32.000 048 14320.05 403.88 54593.48 88888.00 2021-02-17 00:43:33.000 048 14320.19 403.41 54593.59 88888.00 2021-02-17 00:43:34.000 048 14322.61 406.52 54590.97 88888.00 2021-02-17 00:43:35.000 048 14320.46 404.22 54593.70 88888.00 2021-02-17 00:43:36.000 048 14320.64 403.58 54593.56 88888.00 2021-02-17 00:43:37.000 048 14321.31 403.73 54593.51 88888.00 2021-02-17 00:43:38.000 048 14320.97 403.82 54593.66 88888.00 2021-02-17 00:43:39.000 048 14321.19 403.56 54593.63 88888.00 2021-02-17 00:43:40.000 048 14323.58 406.16 54591.37 88888.00 2021-02-17 00:43:41.000 048 14321.39 403.97 54593.88 88888.00 2021-02-17 00:43:42.000 048 14321.56 404.15 54593.91 88888.00 2021-02-17 00:43:43.000 048 14321.60 404.13 54594.05 88888.00 2021-02-17 00:43:44.000 048 14321.73 404.06 54594.03 88888.00 2021-02-17 00:43:45.000 048 14321.75 404.32 54594.03 88888.00 2021-02-17 00:43:46.000 048 14322.18 404.30 54594.07 88888.00 2021-02-17 00:43:47.000 048 14322.12 404.38 54594.14 88888.00 2021-02-17 00:43:48.000 048 14322.03 404.43 54594.24 88888.00 2021-02-17 00:43:49.000 048 14322.24 404.46 54594.30 88888.00 2021-02-17 00:43:50.000 048 14322.35 404.67 54594.39 88888.00 2021-02-17 00:43:51.000 048 14322.28 404.64 54594.34 88888.00 2021-02-17 00:43:52.000 048 14322.80 404.82 54594.48 88888.00 2021-02-17 00:43:53.000 048 14322.25 405.12 54594.37 88888.00 2021-02-17 00:43:54.000 048 14322.16 404.95 54594.46 88888.00 2021-02-17 00:43:55.000 048 14322.07 404.89 54594.43 88888.00 2021-02-17 00:43:56.000 048 14322.26 405.14 54594.58 88888.00 2021-02-17 00:43:57.000 048 14321.93 405.25 54594.48 88888.00 2021-02-17 00:43:58.000 048 14321.93 405.14 54594.57 88888.00 2021-02-17 00:43:59.000 048 14321.81 405.08 54594.36 88888.00 2021-02-17 00:44:00.000 048 14321.37 405.13 54594.58 88888.00 2021-02-17 00:44:01.000 048 14321.52 405.07 54594.43 88888.00 2021-02-17 00:44:02.000 048 14321.23 405.16 54594.09 88888.00 2021-02-17 00:44:03.000 048 14321.05 405.35 54594.36 88888.00 2021-02-17 00:44:04.000 048 14321.09 405.03 54594.48 88888.00 2021-02-17 00:44:05.000 048 14323.27 407.25 54593.13 88888.00 2021-02-17 00:44:06.000 048 14321.05 405.17 54594.56 88888.00 2021-02-17 00:44:07.000 048 14321.17 405.08 54594.46 88888.00 2021-02-17 00:44:08.000 048 14321.05 405.20 54594.34 88888.00 2021-02-17 00:44:09.000 048 14320.96 404.84 54594.31 88888.00 2021-02-17 00:44:10.000 048 14323.40 407.29 54592.15 88888.00 2021-02-17 00:44:11.000 048 14321.31 405.03 54594.17 88888.00 2021-02-17 00:44:12.000 048 14321.26 405.04 54594.37 88888.00 2021-02-17 00:44:13.000 048 14321.28 405.17 54594.49 88888.00 2021-02-17 00:44:14.000 048 14321.18 404.65 54594.43 88888.00 2021-02-17 00:44:15.000 048 14321.18 404.84 54594.44 88888.00 2021-02-17 00:44:16.000 048 14321.26 405.16 54594.48 88888.00 2021-02-17 00:44:17.000 048 14321.53 405.06 54594.40 88888.00 2021-02-17 00:44:18.000 048 14321.24 404.89 54594.44 88888.00 2021-02-17 00:44:19.000 048 14321.16 405.32 54594.53 88888.00 2021-02-17 00:44:20.000 048 14321.33 404.76 54594.62 88888.00 2021-02-17 00:44:21.000 048 14321.38 404.82 54594.51 88888.00 2021-02-17 00:44:22.000 048 14321.68 405.52 54594.37 88888.00 2021-02-17 00:44:23.000 048 14321.46 404.99 54594.51 88888.00 2021-02-17 00:44:24.000 048 14321.52 405.06 54594.56 88888.00 2021-02-17 00:44:25.000 048 14321.68 405.06 54594.65 88888.00 2021-02-17 00:44:26.000 048 14321.84 405.10 54594.40 88888.00 2021-02-17 00:44:27.000 048 14321.97 405.04 54594.28 88888.00 2021-02-17 00:44:28.000 048 14321.91 404.90 54592.92 88888.00 2021-02-17 00:44:29.000 048 14324.46 407.52 54592.25 88888.00 2021-02-17 00:44:30.000 048 14322.29 405.28 54594.67 88888.00 2021-02-17 00:44:31.000 048 14322.17 405.47 54594.66 88888.00 2021-02-17 00:44:32.000 048 14322.61 405.15 54594.32 88888.00 2021-02-17 00:44:33.000 048 14322.57 405.29 54594.64 88888.00 2021-02-17 00:44:34.000 048 14322.76 405.39 54594.64 88888.00 2021-02-17 00:44:35.000 048 14325.09 407.66 54592.64 88888.00 2021-02-17 00:44:36.000 048 14323.40 405.52 54594.82 88888.00 2021-02-17 00:44:37.000 048 14323.49 405.36 54594.83 88888.00 2021-02-17 00:44:38.000 048 14322.92 405.32 54594.94 88888.00 2021-02-17 00:44:39.000 048 14322.88 405.33 54594.96 88888.00 2021-02-17 00:44:40.000 048 14322.94 405.33 54594.94 88888.00 2021-02-17 00:44:41.000 048 14323.13 405.30 54594.96 88888.00 2021-02-17 00:44:42.000 048 14323.38 405.52 54594.56 88888.00 2021-02-17 00:44:43.000 048 14322.72 405.42 54594.86 88888.00 2021-02-17 00:44:44.000 048 14322.66 405.64 54594.98 88888.00 2021-02-17 00:44:45.000 048 14322.54 405.56 54595.14 88888.00 2021-02-17 00:44:46.000 048 14322.27 405.47 54595.03 88888.00 2021-02-17 00:44:47.000 048 14322.19 405.57 54595.07 88888.00 2021-02-17 00:44:48.000 048 14322.18 405.63 54595.08 88888.00 2021-02-17 00:44:49.000 048 14322.13 405.80 54595.03 88888.00 2021-02-17 00:44:50.000 048 14321.83 405.77 54594.95 88888.00 2021-02-17 00:44:51.000 048 14321.92 405.96 54594.97 88888.00 2021-02-17 00:44:52.000 048 14321.63 405.80 54594.95 88888.00 2021-02-17 00:44:53.000 048 14321.42 406.20 54594.94 88888.00 2021-02-17 00:44:54.000 048 14321.41 405.52 54594.59 88888.00 2021-02-17 00:44:55.000 048 14320.81 405.75 54594.83 88888.00 2021-02-17 00:44:56.000 048 14320.61 405.73 54594.89 88888.00 2021-02-17 00:44:57.000 048 14320.31 405.81 54594.73 88888.00 2021-02-17 00:44:58.000 048 14320.07 405.81 54594.67 88888.00 2021-02-17 00:44:59.000 048 14321.14 405.56 54592.45 88888.00 2021-02-17 00:45:00.000 048 14320.32 407.97 54594.63 88888.00 2021-02-17 00:45:01.000 048 14319.20 405.52 54592.90 88888.00 2021-02-17 00:45:02.000 048 14319.02 405.66 54594.37 88888.00 2021-02-17 00:45:03.000 048 14318.84 405.71 54594.40 88888.00 2021-02-17 00:45:04.000 048 14318.34 406.04 54593.87 88888.00 2021-02-17 00:45:05.000 048 14320.26 407.90 54591.94 88888.00 2021-02-17 00:45:06.000 048 14317.75 405.33 54593.78 88888.00 2021-02-17 00:45:07.000 048 14317.66 405.51 54594.01 88888.00 2021-02-17 00:45:08.000 048 14317.40 405.54 54593.72 88888.00 2021-02-17 00:45:09.000 048 14317.82 405.67 54593.75 88888.00 2021-02-17 00:45:10.000 048 14317.41 405.19 54593.81 88888.00 2021-02-17 00:45:11.000 048 14317.43 405.01 54593.68 88888.00 2021-02-17 00:45:12.000 048 14317.42 404.88 54593.57 88888.00 2021-02-17 00:45:13.000 048 14317.72 404.63 54593.29 88888.00 2021-02-17 00:45:14.000 048 14317.79 404.65 54593.39 88888.00 2021-02-17 00:45:15.000 048 14317.91 404.58 54593.47 88888.00 2021-02-17 00:45:16.000 048 14318.25 404.71 54593.15 88888.00 2021-02-17 00:45:17.000 048 14318.23 404.38 54593.25 88888.00 2021-02-17 00:45:18.000 048 14318.26 404.40 54593.33 88888.00 2021-02-17 00:45:19.000 048 14318.96 404.33 54593.25 88888.00 2021-02-17 00:45:20.000 048 14318.59 404.45 54593.35 88888.00 2021-02-17 00:45:21.000 048 14321.23 407.92 54590.96 88888.00 2021-02-17 00:45:22.000 048 14318.88 405.96 54592.76 88888.00 2021-02-17 00:45:23.000 048 14318.96 404.66 54593.26 88888.00 2021-02-17 00:45:24.000 048 14319.06 404.68 54593.27 88888.00 2021-02-17 00:45:25.000 048 14319.01 404.74 54593.34 88888.00 2021-02-17 00:45:26.000 048 14319.22 404.76 54593.30 88888.00 2021-02-17 00:45:27.000 048 14321.50 407.23 54591.05 88888.00 2021-02-17 00:45:28.000 048 14319.14 404.97 54593.39 88888.00 2021-02-17 00:45:29.000 048 14319.02 404.85 54593.19 88888.00 2021-02-17 00:45:30.000 048 14319.17 404.88 54593.29 88888.00 2021-02-17 00:45:31.000 048 14319.34 404.98 54593.01 88888.00 2021-02-17 00:45:32.000 048 14321.64 406.56 54591.10 88888.00 2021-02-17 00:45:33.000 048 14319.50 405.05 54593.27 88888.00 2021-02-17 00:45:34.000 048 14319.55 405.28 54593.30 88888.00 2021-02-17 00:45:35.000 048 14319.57 405.00 54593.17 88888.00 2021-02-17 00:45:36.000 048 14319.61 405.10 54593.07 88888.00 2021-02-17 00:45:37.000 048 14321.88 405.28 54591.04 88888.00 2021-02-17 00:45:38.000 048 14322.09 407.39 54590.89 88888.00 2021-02-17 00:45:39.000 048 14319.98 405.07 54593.09 88888.00 2021-02-17 00:45:40.000 048 14319.67 405.01 54593.25 88888.00 2021-02-17 00:45:41.000 048 14319.74 405.27 54593.30 88888.00 2021-02-17 00:45:42.000 048 14319.79 405.24 54593.40 88888.00 2021-02-17 00:45:43.000 048 14319.67 405.37 54593.36 88888.00 2021-02-17 00:45:44.000 048 14319.68 405.33 54593.18 88888.00 2021-02-17 00:45:45.000 048 14319.62 405.41 54593.24 88888.00 2021-02-17 00:45:46.000 048 14319.74 405.35 54593.34 88888.00 2021-02-17 00:45:47.000 048 14319.39 405.40 54593.30 88888.00 2021-02-17 00:45:48.000 048 14319.40 405.35 54593.47 88888.00 2021-02-17 00:45:49.000 048 14319.30 405.43 54593.20 88888.00 2021-02-17 00:45:50.000 048 14319.17 405.43 54593.19 88888.00 2021-02-17 00:45:51.000 048 14319.16 405.43 54593.32 88888.00 2021-02-17 00:45:52.000 048 14318.98 405.56 54593.40 88888.00 2021-02-17 00:45:53.000 048 14321.28 407.91 54590.67 88888.00 2021-02-17 00:45:54.000 048 14319.42 405.86 54593.21 88888.00 2021-02-17 00:45:55.000 048 14318.87 405.62 54593.07 88888.00 2021-02-17 00:45:56.000 048 14318.89 405.55 54593.19 88888.00 2021-02-17 00:45:57.000 048 14318.74 405.30 54593.25 88888.00 2021-02-17 00:45:58.000 048 14318.73 405.18 54593.07 88888.00 2021-02-17 00:45:59.000 048 14321.08 407.49 54590.87 88888.00 2021-02-17 00:46:00.000 048 14318.57 405.25 54593.19 88888.00 2021-02-17 00:46:01.000 048 14318.91 405.31 54593.00 88888.00 2021-02-17 00:46:02.000 048 14318.51 404.97 54592.96 88888.00 2021-02-17 00:46:03.000 048 14318.58 404.98 54592.82 88888.00 2021-02-17 00:46:04.000 048 14319.00 405.45 54592.90 88888.00 2021-02-17 00:46:05.000 048 14318.46 404.95 54593.03 88888.00 2021-02-17 00:46:06.000 048 14318.35 405.26 54592.80 88888.00 2021-02-17 00:46:07.000 048 14318.21 405.04 54592.89 88888.00 2021-02-17 00:46:08.000 048 14318.14 405.14 54592.59 88888.00 2021-02-17 00:46:09.000 048 14318.15 405.26 54592.76 88888.00 2021-02-17 00:46:10.000 048 14318.10 405.16 54592.70 88888.00 2021-02-17 00:46:11.000 048 14318.04 405.26 54592.69 88888.00 2021-02-17 00:46:12.000 048 14317.97 405.04 54592.80 88888.00 2021-02-17 00:46:13.000 048 14317.90 405.19 54592.51 88888.00 2021-02-17 00:46:14.000 048 14317.99 405.22 54592.49 88888.00 2021-02-17 00:46:15.000 048 14317.79 404.99 54592.53 88888.00 2021-02-17 00:46:16.000 048 14317.78 404.82 54592.59 88888.00 2021-02-17 00:46:17.000 048 14317.79 404.97 54592.46 88888.00 2021-02-17 00:46:18.000 048 14318.10 404.89 54592.58 88888.00 2021-02-17 00:46:19.000 048 14320.34 407.13 54590.22 88888.00 2021-02-17 00:46:20.000 048 14317.76 405.20 54592.48 88888.00 2021-02-17 00:46:21.000 048 14318.00 404.90 54592.37 88888.00 2021-02-17 00:46:22.000 048 14317.72 404.76 54592.47 88888.00 2021-02-17 00:46:23.000 048 14317.93 404.95 54592.31 88888.00 2021-02-17 00:46:24.000 048 14317.92 404.70 54592.28 88888.00 2021-02-17 00:46:25.000 048 14320.62 406.81 54589.96 88888.00 2021-02-17 00:46:26.000 048 14318.00 404.81 54592.49 88888.00 2021-02-17 00:46:27.000 048 14318.15 404.50 54592.56 88888.00 2021-02-17 00:46:28.000 048 14318.28 404.64 54592.46 88888.00 2021-02-17 00:46:29.000 048 14318.76 404.84 54592.45 88888.00 2021-02-17 00:46:30.000 048 14318.84 404.63 54592.24 88888.00 2021-02-17 00:46:31.000 048 14318.86 404.57 54592.44 88888.00 2021-02-17 00:46:32.000 048 14319.49 404.83 54592.53 88888.00 2021-02-17 00:46:33.000 048 14319.25 404.74 54592.39 88888.00 2021-02-17 00:46:34.000 048 14319.60 404.76 54592.61 88888.00 2021-02-17 00:46:35.000 048 14319.23 404.91 54592.56 88888.00 2021-02-17 00:46:36.000 048 14319.10 404.97 54592.60 88888.00 2021-02-17 00:46:37.000 048 14319.38 405.15 54592.75 88888.00 2021-02-17 00:46:38.000 048 14319.57 405.33 54592.54 88888.00 2021-02-17 00:46:39.000 048 14319.85 405.14 54592.61 88888.00 2021-02-17 00:46:40.000 048 14319.76 404.99 54592.69 88888.00 2021-02-17 00:46:41.000 048 14320.05 405.04 54592.74 88888.00 2021-02-17 00:46:42.000 048 14319.92 405.19 54592.76 88888.00 2021-02-17 00:46:43.000 048 14320.37 405.50 54592.81 88888.00 2021-02-17 00:46:44.000 048 14320.37 405.17 54592.74 88888.00 2021-02-17 00:46:45.000 048 14320.29 405.52 54592.94 88888.00 2021-02-17 00:46:46.000 048 14320.54 405.25 54592.94 88888.00 2021-02-17 00:46:47.000 048 14320.62 405.40 54592.95 88888.00 2021-02-17 00:46:48.000 048 14321.05 405.31 54592.99 88888.00 2021-02-17 00:46:49.000 048 14320.80 405.35 54593.00 88888.00 2021-02-17 00:46:50.000 048 14323.43 407.73 54590.86 88888.00 2021-02-17 00:46:51.000 048 14320.84 405.87 54593.07 88888.00 2021-02-17 00:46:52.000 048 14320.87 405.55 54593.24 88888.00 2021-02-17 00:46:53.000 048 14320.81 406.00 54592.99 88888.00 2021-02-17 00:46:54.000 048 14320.74 405.75 54593.25 88888.00 2021-02-17 00:46:55.000 048 14320.81 405.86 54593.31 88888.00 2021-02-17 00:46:56.000 048 14322.71 408.15 54590.84 88888.00 2021-02-17 00:46:57.000 048 14320.39 405.96 54593.32 88888.00 2021-02-17 00:46:58.000 048 14320.11 406.31 54593.01 88888.00 2021-02-17 00:46:59.000 048 14319.83 406.02 54593.15 88888.00 2021-02-17 00:47:00.000 048 14322.92 407.74 54590.54 88888.00 2021-02-17 00:47:01.000 048 14321.95 409.04 54593.04 88888.00 2021-02-17 00:47:02.000 048 14319.48 406.10 54593.12 88888.00 2021-02-17 00:47:03.000 048 14319.28 405.92 54593.02 88888.00 2021-02-17 00:47:04.000 048 14319.17 406.14 54592.98 88888.00 2021-02-17 00:47:05.000 048 14319.05 406.10 54592.98 88888.00 2021-02-17 00:47:06.000 048 14321.13 408.10 54590.62 88888.00 2021-02-17 00:47:07.000 048 14318.85 405.76 54593.04 88888.00 2021-02-17 00:47:08.000 048 14318.73 406.14 54592.97 88888.00 2021-02-17 00:47:09.000 048 14318.79 405.79 54592.90 88888.00 2021-02-17 00:47:10.000 048 14318.66 405.65 54592.98 88888.00 2021-02-17 00:47:11.000 048 14318.63 405.77 54592.69 88888.00 2021-02-17 00:47:12.000 048 14318.51 405.70 54592.94 88888.00 2021-02-17 00:47:13.000 048 14318.42 405.80 54592.74 88888.00 2021-02-17 00:47:14.000 048 14318.35 405.77 54592.73 88888.00 2021-02-17 00:47:15.000 048 14318.42 405.99 54592.84 88888.00 2021-02-17 00:47:16.000 048 14318.29 405.66 54592.34 88888.00 2021-02-17 00:47:17.000 048 14318.04 405.60 54592.77 88888.00 2021-02-17 00:47:18.000 048 14318.11 405.70 54592.75 88888.00 2021-02-17 00:47:19.000 048 14317.96 406.10 54592.54 88888.00 2021-02-17 00:47:20.000 048 14317.90 406.22 54592.44 88888.00 2021-02-17 00:47:21.000 048 14318.47 406.02 54592.63 88888.00 2021-02-17 00:47:22.000 048 14317.91 405.83 54592.67 88888.00 2021-02-17 00:47:23.000 048 14317.93 405.83 54592.58 88888.00 2021-02-17 00:47:24.000 048 14318.01 405.92 54592.08 88888.00 2021-02-17 00:47:25.000 048 14317.85 405.81 54592.54 88888.00 2021-02-17 00:47:26.000 048 14318.48 405.81 54592.48 88888.00 2021-02-17 00:47:27.000 048 14318.01 405.98 54592.62 88888.00 2021-02-17 00:47:28.000 048 14318.08 406.08 54592.33 88888.00 2021-02-17 00:47:29.000 048 14318.04 406.45 54592.20 88888.00 2021-02-17 00:47:30.000 048 14318.10 405.92 54592.59 88888.00 2021-02-17 00:47:31.000 048 14320.43 408.35 54590.17 88888.00 2021-02-17 00:47:32.000 048 14318.28 406.14 54592.32 88888.00 2021-02-17 00:47:33.000 048 14318.16 406.22 54592.43 88888.00 2021-02-17 00:47:34.000 048 14318.03 406.14 54592.49 88888.00 2021-02-17 00:47:35.000 048 14317.98 406.02 54592.23 88888.00 2021-02-17 00:47:36.000 048 14318.25 406.09 54592.45 88888.00 2021-02-17 00:47:37.000 048 14320.43 408.51 54590.09 88888.00 2021-02-17 00:47:38.000 048 14317.97 405.99 54592.25 88888.00 2021-02-17 00:47:39.000 048 14318.07 406.05 54592.49 88888.00 2021-02-17 00:47:40.000 048 14317.94 406.46 54592.25 88888.00 2021-02-17 00:47:41.000 048 14318.22 406.25 54592.44 88888.00 2021-02-17 00:47:42.000 048 14317.97 406.11 54592.50 88888.00 2021-02-17 00:47:43.000 048 14317.93 406.55 54592.25 88888.00 2021-02-17 00:47:44.000 048 14317.90 406.15 54592.42 88888.00 2021-02-17 00:47:45.000 048 14317.99 406.47 54592.29 88888.00 2021-02-17 00:47:46.000 048 14318.07 406.34 54592.38 88888.00 2021-02-17 00:47:47.000 048 14318.03 406.27 54592.34 88888.00 2021-02-17 00:47:48.000 048 14318.04 406.18 54592.60 88888.00 2021-02-17 00:47:49.000 048 14318.48 406.22 54592.50 88888.00 2021-02-17 00:47:50.000 048 14318.00 406.26 54592.42 88888.00 2021-02-17 00:47:51.000 048 14317.99 406.22 54592.26 88888.00 2021-02-17 00:47:52.000 048 14317.83 406.17 54592.50 88888.00 2021-02-17 00:47:53.000 048 14317.79 406.40 54592.24 88888.00 2021-02-17 00:47:54.000 048 14317.56 406.48 54592.42 88888.00 2021-02-17 00:47:55.000 048 14317.53 406.24 54592.62 88888.00 2021-02-17 00:47:56.000 048 14317.41 406.96 54592.42 88888.00 2021-02-17 00:47:57.000 048 14316.97 406.68 54592.43 88888.00 2021-02-17 00:47:58.000 048 14316.69 406.54 54592.16 88888.00 2021-02-17 00:47:59.000 048 14318.84 409.88 54590.18 88888.00 2021-02-17 00:48:00.000 048 14316.24 407.83 54592.18 88888.00 2021-02-17 00:48:01.000 048 14316.05 407.04 54591.95 88888.00 2021-02-17 00:48:02.000 048 14315.63 406.33 54592.28 88888.00 2021-02-17 00:48:03.000 048 14315.47 406.38 54592.13 88888.00 2021-02-17 00:48:04.000 048 14315.43 406.20 54592.16 88888.00 2021-02-17 00:48:05.000 048 14317.54 408.35 54589.71 88888.00 2021-02-17 00:48:06.000 048 14315.27 405.88 54591.68 88888.00 2021-02-17 00:48:07.000 048 14315.07 406.26 54591.80 88888.00 2021-02-17 00:48:08.000 048 14315.19 406.01 54591.78 88888.00 2021-02-17 00:48:09.000 048 14315.11 405.88 54591.80 88888.00 2021-02-17 00:48:10.000 048 14315.27 405.96 54591.68 88888.00 2021-02-17 00:48:11.000 048 14315.34 405.86 54591.22 88888.00 2021-02-17 00:48:12.000 048 14315.37 405.58 54591.53 88888.00 2021-02-17 00:48:13.000 048 14315.38 405.86 54591.58 88888.00 2021-02-17 00:48:14.000 048 14315.46 405.82 54591.48 88888.00 2021-02-17 00:48:15.000 048 14315.41 405.71 54591.49 88888.00 2021-02-17 00:48:16.000 048 14315.57 405.72 54591.51 88888.00 2021-02-17 00:48:17.000 048 14315.50 405.87 54591.53 88888.00 2021-02-17 00:48:18.000 048 14315.65 405.70 54591.56 88888.00 2021-02-17 00:48:19.000 048 14315.64 405.50 54591.61 88888.00 2021-02-17 00:48:20.000 048 14315.52 405.54 54591.46 88888.00 2021-02-17 00:48:21.000 048 14315.86 405.15 54590.93 88888.00 2021-02-17 00:48:22.000 048 14315.90 405.38 54591.54 88888.00 2021-02-17 00:48:23.000 048 14315.83 405.33 54591.48 88888.00 2021-02-17 00:48:24.000 048 14315.94 405.26 54591.42 88888.00 2021-02-17 00:48:25.000 048 14316.34 405.60 54591.44 88888.00 2021-02-17 00:48:26.000 048 14316.23 405.43 54591.11 88888.00 2021-02-17 00:48:27.000 048 14316.27 405.25 54591.45 88888.00 2021-02-17 00:48:28.000 048 14316.34 405.29 54591.40 88888.00 2021-02-17 00:48:29.000 048 14316.21 405.43 54591.44 88888.00 2021-02-17 00:48:30.000 048 14318.48 407.82 54589.27 88888.00 2021-02-17 00:48:31.000 048 14316.26 405.95 54591.56 88888.00 2021-02-17 00:48:32.000 048 14316.27 405.84 54591.48 88888.00 2021-02-17 00:48:33.000 048 14316.15 406.09 54591.29 88888.00 2021-02-17 00:48:34.000 048 14315.76 405.62 54591.59 88888.00 2021-02-17 00:48:35.000 048 14315.86 406.12 54591.56 88888.00 2021-02-17 00:48:36.000 048 14317.72 408.21 54589.18 88888.00 2021-02-17 00:48:37.000 048 14315.33 405.69 54591.28 88888.00 2021-02-17 00:48:38.000 048 14315.03 405.57 54591.31 88888.00 2021-02-17 00:48:39.000 048 14315.01 405.74 54591.46 88888.00 2021-02-17 00:48:40.000 048 14314.82 405.86 54591.45 88888.00 2021-02-17 00:48:41.000 048 14314.82 405.62 54591.21 88888.00 2021-02-17 00:48:42.000 048 14315.02 405.28 54591.37 88888.00 2021-02-17 00:48:43.000 048 14314.84 405.39 54591.23 88888.00 2021-02-17 00:48:44.000 048 14315.02 405.10 54591.45 88888.00 2021-02-17 00:48:45.000 048 14314.98 404.95 54591.01 88888.00 2021-02-17 00:48:46.000 048 14315.14 405.00 54591.20 88888.00 2021-02-17 00:48:47.000 048 14315.17 405.22 54591.26 88888.00 2021-02-17 00:48:48.000 048 14315.22 404.98 54591.23 88888.00 2021-02-17 00:48:49.000 048 14315.32 404.88 54591.37 88888.00 2021-02-17 00:48:50.000 048 14315.40 404.98 54591.28 88888.00 2021-02-17 00:48:51.000 048 14315.30 404.82 54591.11 88888.00 2021-02-17 00:48:52.000 048 14315.77 405.20 54591.23 88888.00 2021-02-17 00:48:53.000 048 14315.95 405.10 54591.02 88888.00 2021-02-17 00:48:54.000 048 14315.64 405.20 54591.18 88888.00 2021-02-17 00:48:55.000 048 14318.05 408.44 54588.54 88888.00 2021-02-17 00:48:56.000 048 14315.63 406.19 54591.09 88888.00 2021-02-17 00:48:57.000 048 14315.69 405.22 54590.97 88888.00 2021-02-17 00:48:58.000 048 14315.63 405.33 54591.14 88888.00 2021-02-17 00:48:59.000 048 14315.53 405.26 54591.23 88888.00 2021-02-17 00:49:00.000 048 14315.69 405.39 54591.21 88888.00 2021-02-17 00:49:01.000 048 14318.00 407.38 54588.73 88888.00 2021-02-17 00:49:02.000 048 14316.03 405.45 54591.11 88888.00 2021-02-17 00:49:03.000 048 14315.71 404.99 54591.16 88888.00 2021-02-17 00:49:04.000 048 14315.82 405.22 54591.04 88888.00 2021-02-17 00:49:05.000 048 14316.04 405.31 54590.96 88888.00 2021-02-17 00:49:06.000 048 14315.97 405.07 54588.49 88888.00 2021-02-17 00:49:07.000 048 14317.12 407.48 54591.17 88888.00 2021-02-17 00:49:08.000 048 14316.18 405.07 54591.22 88888.00 2021-02-17 00:49:09.000 048 14316.21 405.14 54591.23 88888.00 2021-02-17 00:49:10.000 048 14316.35 405.26 54590.84 88888.00 2021-02-17 00:49:11.000 048 14316.65 404.89 54591.12 88888.00 2021-02-17 00:49:12.000 048 14316.69 405.14 54591.08 88888.00 2021-02-17 00:49:13.000 048 14316.53 404.95 54591.18 88888.00 2021-02-17 00:49:14.000 048 14316.51 405.00 54591.19 88888.00 2021-02-17 00:49:15.000 048 14316.82 405.18 54591.23 88888.00 2021-02-17 00:49:16.000 048 14316.48 404.93 54591.22 88888.00 2021-02-17 00:49:17.000 048 14316.84 404.98 54591.16 88888.00 2021-02-17 00:49:18.000 048 14316.72 405.13 54591.23 88888.00 2021-02-17 00:49:19.000 048 14316.50 405.17 54591.18 88888.00 2021-02-17 00:49:20.000 048 14316.57 404.84 54591.47 88888.00 2021-02-17 00:49:21.000 048 14316.39 404.95 54591.00 88888.00 2021-02-17 00:49:22.000 048 14316.47 405.07 54591.30 88888.00 2021-02-17 00:49:23.000 048 14316.62 405.08 54591.29 88888.00 2021-02-17 00:49:24.000 048 14316.47 405.11 54591.43 88888.00 2021-02-17 00:49:25.000 048 14316.65 405.20 54591.32 88888.00 2021-02-17 00:49:26.000 048 14316.78 404.88 54590.83 88888.00 2021-02-17 00:49:27.000 048 14319.00 407.17 54589.02 88888.00 2021-02-17 00:49:28.000 048 14316.75 405.02 54591.40 88888.00 2021-02-17 00:49:29.000 048 14316.84 404.67 54591.47 88888.00 2021-02-17 00:49:30.000 048 14316.69 404.81 54591.49 88888.00 2021-02-17 00:49:31.000 048 14316.91 404.76 54591.40 88888.00 2021-02-17 00:49:32.000 048 14317.06 404.82 54591.43 88888.00 2021-02-17 00:49:33.000 048 14319.23 407.16 54588.79 88888.00 2021-02-17 00:49:34.000 048 14316.93 404.69 54591.51 88888.00 2021-02-17 00:49:35.000 048 14317.17 404.83 54591.42 88888.00 2021-02-17 00:49:36.000 048 14316.92 405.05 54591.41 88888.00 2021-02-17 00:49:37.000 048 14316.99 404.75 54591.37 88888.00 2021-02-17 00:49:38.000 048 14317.07 405.07 54591.47 88888.00 2021-02-17 00:49:39.000 048 14316.97 404.86 54591.57 88888.00 2021-02-17 00:49:40.000 048 14317.32 404.99 54591.59 88888.00 2021-02-17 00:49:41.000 048 14317.13 404.88 54591.53 88888.00 2021-02-17 00:49:42.000 048 14317.24 405.07 54591.55 88888.00 2021-02-17 00:49:43.000 048 14317.67 404.82 54591.49 88888.00 2021-02-17 00:49:44.000 048 14317.58 404.86 54591.63 88888.00 2021-02-17 00:49:45.000 048 14317.61 405.18 54591.36 88888.00 2021-02-17 00:49:46.000 048 14317.51 404.76 54591.61 88888.00 2021-02-17 00:49:47.000 048 14317.63 404.78 54591.50 88888.00 2021-02-17 00:49:48.000 048 14317.57 404.47 54591.70 88888.00 2021-02-17 00:49:49.000 048 14317.51 405.09 54591.81 88888.00 2021-02-17 00:49:50.000 048 14317.66 405.30 54591.69 88888.00 2021-02-17 00:49:51.000 048 14317.66 404.95 54591.68 88888.00 2021-02-17 00:49:52.000 048 14320.94 406.76 54588.91 88888.00 2021-02-17 00:49:53.000 048 14319.65 407.49 54591.45 88888.00 2021-02-17 00:49:54.000 048 14317.83 405.14 54591.64 88888.00 2021-02-17 00:49:55.000 048 14317.85 405.16 54591.76 88888.00 2021-02-17 00:49:56.000 048 14317.58 405.09 54591.77 88888.00 2021-02-17 00:49:57.000 048 14317.55 405.09 54591.60 88888.00 2021-02-17 00:49:58.000 048 14319.96 407.41 54589.45 88888.00 2021-02-17 00:49:59.000 048 14317.74 405.01 54591.56 88888.00 2021-02-17 00:50:00.000 048 14318.06 405.33 54591.89 88888.00 2021-02-17 00:50:01.000 048 14317.59 404.95 54591.93 88888.00 2021-02-17 00:50:02.000 048 14317.70 405.05 54591.88 88888.00 2021-02-17 00:50:03.000 048 14317.79 405.52 54591.88 88888.00 2021-02-17 00:50:04.000 048 14317.90 404.85 54592.01 88888.00 2021-02-17 00:50:05.000 048 14317.83 404.73 54591.82 88888.00 2021-02-17 00:50:06.000 048 14317.80 404.95 54592.00 88888.00 2021-02-17 00:50:07.000 048 14317.89 405.18 54592.00 88888.00 2021-02-17 00:50:08.000 048 14320.24 407.40 54589.48 88888.00 2021-02-17 00:50:09.000 048 14317.84 404.92 54591.91 88888.00 2021-02-17 00:50:10.000 048 14317.99 405.03 54591.97 88888.00 2021-02-17 00:50:11.000 048 14318.12 404.98 54591.92 88888.00 2021-02-17 00:50:12.000 048 14318.20 405.14 54592.00 88888.00 2021-02-17 00:50:13.000 048 14318.29 405.42 54592.06 88888.00 2021-02-17 00:50:14.000 048 14318.41 404.95 54591.99 88888.00 2021-02-17 00:50:15.000 048 14318.57 404.95 54591.95 88888.00 2021-02-17 00:50:16.000 048 14318.23 405.01 54591.91 88888.00 2021-02-17 00:50:17.000 048 14318.62 404.98 54591.95 88888.00 2021-02-17 00:50:18.000 048 14318.83 404.95 54591.95 88888.00 2021-02-17 00:50:19.000 048 14318.64 405.18 54592.05 88888.00 2021-02-17 00:50:20.000 048 14318.87 405.13 54592.14 88888.00 2021-02-17 00:50:21.000 048 14318.71 404.98 54592.09 88888.00 2021-02-17 00:50:22.000 048 14318.79 405.20 54592.12 88888.00 2021-02-17 00:50:23.000 048 14321.18 407.43 54589.76 88888.00 2021-02-17 00:50:24.000 048 14319.13 405.26 54592.18 88888.00 2021-02-17 00:50:25.000 048 14319.02 405.26 54592.12 88888.00 2021-02-17 00:50:26.000 048 14319.11 405.35 54592.09 88888.00 2021-02-17 00:50:27.000 048 14319.22 405.31 54592.31 88888.00 2021-02-17 00:50:28.000 048 14319.13 405.50 54592.14 88888.00 2021-02-17 00:50:29.000 048 14321.52 407.56 54589.96 88888.00 2021-02-17 00:50:30.000 048 14319.04 405.55 54592.34 88888.00 2021-02-17 00:50:31.000 048 14318.94 405.48 54592.20 88888.00 2021-02-17 00:50:32.000 048 14318.84 405.45 54592.29 88888.00 2021-02-17 00:50:33.000 048 14321.12 406.85 54589.97 88888.00 2021-02-17 00:50:34.000 048 14318.81 405.96 54592.13 88888.00 2021-02-17 00:50:35.000 048 14318.67 405.84 54592.34 88888.00 2021-02-17 00:50:36.000 048 14318.79 405.39 54592.30 88888.00 2021-02-17 00:50:37.000 048 14318.89 405.56 54592.27 88888.00 2021-02-17 00:50:38.000 048 14318.76 405.78 54592.10 88888.00 2021-02-17 00:50:39.000 048 14320.92 407.48 54590.00 88888.00 2021-02-17 00:50:40.000 048 14318.74 405.16 54592.20 88888.00 2021-02-17 00:50:41.000 048 14318.81 405.11 54592.22 88888.00 2021-02-17 00:50:42.000 048 14319.10 405.20 54592.22 88888.00 2021-02-17 00:50:43.000 048 14319.39 405.46 54592.23 88888.00 2021-02-17 00:50:44.000 048 14319.13 404.88 54592.39 88888.00 2021-02-17 00:50:45.000 048 14318.97 404.89 54592.33 88888.00 2021-02-17 00:50:46.000 048 14318.98 404.83 54592.37 88888.00 2021-02-17 00:50:47.000 048 14319.12 404.80 54592.37 88888.00 2021-02-17 00:50:48.000 048 14319.34 404.85 54590.23 88888.00 2021-02-17 00:50:49.000 048 14321.83 407.14 54590.72 88888.00 2021-02-17 00:50:50.000 048 14319.49 404.90 54592.32 88888.00 2021-02-17 00:50:51.000 048 14319.49 404.72 54592.31 88888.00 2021-02-17 00:50:52.000 048 14319.81 405.06 54592.40 88888.00 2021-02-17 00:50:53.000 048 14319.91 404.71 54592.37 88888.00 2021-02-17 00:50:54.000 048 14322.19 406.85 54590.21 88888.00 2021-02-17 00:50:55.000 048 14320.44 404.37 54592.56 88888.00 2021-02-17 00:50:56.000 048 14320.27 404.74 54592.63 88888.00 2021-02-17 00:50:57.000 048 14320.62 404.75 54592.75 88888.00 2021-02-17 00:50:58.000 048 14321.28 404.74 54592.66 88888.00 2021-02-17 00:50:59.000 048 14321.43 404.60 54592.70 88888.00 2021-02-17 00:51:00.000 048 14321.43 404.61 54592.76 88888.00 2021-02-17 00:51:01.000 048 14321.62 404.76 54592.86 88888.00 2021-02-17 00:51:02.000 048 14321.79 404.99 54593.02 88888.00 2021-02-17 00:51:03.000 048 14322.14 405.12 54593.13 88888.00 2021-02-17 00:51:04.000 048 14322.48 405.57 54592.90 88888.00 2021-02-17 00:51:05.000 048 14322.32 405.71 54593.00 88888.00 2021-02-17 00:51:06.000 048 14322.44 405.58 54593.32 88888.00 2021-02-17 00:51:07.000 048 14322.52 405.87 54593.27 88888.00 2021-02-17 00:51:08.000 048 14322.63 405.78 54593.42 88888.00 2021-02-17 00:51:09.000 048 14322.59 405.89 54593.44 88888.00 2021-02-17 00:51:10.000 048 14322.57 405.97 54593.51 88888.00 2021-02-17 00:51:11.000 048 14322.53 406.11 54593.57 88888.00 2021-02-17 00:51:12.000 048 14322.51 406.04 54593.60 88888.00 2021-02-17 00:51:13.000 048 14322.59 405.88 54593.57 88888.00 2021-02-17 00:51:14.000 048 14322.70 406.17 54593.68 88888.00 2021-02-17 00:51:15.000 048 14322.78 405.96 54593.75 88888.00 2021-02-17 00:51:16.000 048 14322.56 406.01 54593.53 88888.00 2021-02-17 00:51:17.000 048 14322.69 406.12 54593.76 88888.00 2021-02-17 00:51:18.000 048 14322.55 405.87 54593.62 88888.00 2021-02-17 00:51:19.000 048 14325.02 406.15 54591.50 88888.00 2021-02-17 00:51:20.000 048 14322.76 407.75 54593.82 88888.00 2021-02-17 00:51:21.000 048 14322.75 406.40 54593.95 88888.00 2021-02-17 00:51:22.000 048 14322.74 406.38 54593.95 88888.00 2021-02-17 00:51:23.000 048 14322.51 405.94 54594.01 88888.00 2021-02-17 00:51:24.000 048 14322.54 406.22 54594.04 88888.00 2021-02-17 00:51:25.000 048 14324.84 408.44 54591.74 88888.00 2021-02-17 00:51:26.000 048 14322.43 406.08 54594.11 88888.00 2021-02-17 00:51:27.000 048 14322.46 406.39 54594.12 88888.00 2021-02-17 00:51:28.000 048 14322.27 405.98 54594.17 88888.00 2021-02-17 00:51:29.000 048 14322.55 406.38 54593.97 88888.00 2021-02-17 00:51:30.000 048 14322.45 406.17 54594.14 88888.00 2021-02-17 00:51:31.000 048 14322.38 405.89 54594.11 88888.00 2021-02-17 00:51:32.000 048 14322.24 406.31 54594.03 88888.00 2021-02-17 00:51:33.000 048 14322.06 405.82 54594.06 88888.00 2021-02-17 00:51:34.000 048 14322.07 406.21 54594.06 88888.00 2021-02-17 00:51:35.000 048 14322.13 405.90 54594.06 88888.00 2021-02-17 00:51:36.000 048 14321.90 405.79 54594.07 88888.00 2021-02-17 00:51:37.000 048 14321.68 405.80 54594.02 88888.00 2021-02-17 00:51:38.000 048 14321.78 405.78 54594.01 88888.00 2021-02-17 00:51:39.000 048 14321.85 405.96 54594.03 88888.00 2021-02-17 00:51:40.000 048 14322.52 406.10 54590.52 88888.00 2021-02-17 00:51:41.000 048 14323.94 408.06 54591.81 88888.00 2021-02-17 00:51:42.000 048 14321.85 405.75 54593.95 88888.00 2021-02-17 00:51:43.000 048 14321.45 405.42 54593.89 88888.00 2021-02-17 00:51:44.000 048 14321.46 405.37 54593.95 88888.00 2021-02-17 00:51:45.000 048 14321.47 405.41 54593.76 88888.00 2021-02-17 00:51:46.000 048 14321.50 405.21 54593.99 88888.00 2021-02-17 00:51:47.000 048 14323.59 407.27 54591.86 88888.00 2021-02-17 00:51:48.000 048 14321.49 405.27 54593.79 88888.00 2021-02-17 00:51:49.000 048 14321.77 405.35 54593.93 88888.00 2021-02-17 00:51:50.000 048 14322.01 405.30 54593.61 88888.00 2021-02-17 00:51:51.000 048 14321.56 405.18 54593.93 88888.00 2021-02-17 00:51:52.000 048 14321.90 405.40 54593.58 88888.00 2021-02-17 00:51:53.000 048 14321.83 405.21 54593.83 88888.00 2021-02-17 00:51:54.000 048 14322.01 405.39 54593.84 88888.00 2021-02-17 00:51:55.000 048 14322.16 405.26 54593.87 88888.00 2021-02-17 00:51:56.000 048 14322.34 405.16 54593.84 88888.00 2021-02-17 00:51:57.000 048 14322.27 405.62 54593.97 88888.00 2021-02-17 00:51:58.000 048 14322.29 405.35 54593.88 88888.00 2021-02-17 00:51:59.000 048 14322.34 405.65 54593.70 88888.00 2021-02-17 00:52:00.000 048 14322.25 405.97 54593.88 88888.00 2021-02-17 00:52:01.000 048 14321.98 405.58 54593.95 88888.00 2021-02-17 00:52:02.000 048 14321.90 405.67 54593.88 88888.00 2021-02-17 00:52:03.000 048 14321.65 405.51 54593.88 88888.00 2021-02-17 00:52:04.000 048 14321.41 405.67 54593.79 88888.00 2021-02-17 00:52:05.000 048 14321.71 405.72 54593.87 88888.00 2021-02-17 00:52:06.000 048 14321.02 405.85 54593.92 88888.00 2021-02-17 00:52:07.000 048 14320.75 405.71 54593.85 88888.00 2021-02-17 00:52:08.000 048 14320.42 405.47 54593.52 88888.00 2021-02-17 00:52:09.000 048 14320.52 405.77 54593.82 88888.00 2021-02-17 00:52:10.000 048 14320.30 405.68 54593.65 88888.00 2021-02-17 00:52:11.000 048 14322.63 407.95 54591.39 88888.00 2021-02-17 00:52:12.000 048 14320.11 405.73 54593.70 88888.00 2021-02-17 00:52:13.000 048 14320.03 405.34 54593.62 88888.00 2021-02-17 00:52:14.000 048 14320.11 405.14 54593.45 88888.00 2021-02-17 00:52:15.000 048 14320.11 405.43 54593.48 88888.00 2021-02-17 00:52:16.000 048 14320.02 405.37 54593.52 88888.00 2021-02-17 00:52:17.000 048 14322.82 407.66 54591.25 88888.00 2021-02-17 00:52:18.000 048 14320.25 405.02 54593.70 88888.00 2021-02-17 00:52:19.000 048 14320.37 405.40 54593.55 88888.00 2021-02-17 00:52:20.000 048 14320.57 405.58 54593.47 88888.00 2021-02-17 00:52:21.000 048 14320.59 405.26 54593.47 88888.00 2021-02-17 00:52:22.000 048 14320.79 405.04 54593.31 88888.00 2021-02-17 00:52:23.000 048 14320.49 405.01 54593.43 88888.00 2021-02-17 00:52:24.000 048 14320.84 405.17 54593.33 88888.00 2021-02-17 00:52:25.000 048 14321.11 405.38 54593.25 88888.00 2021-02-17 00:52:26.000 048 14320.67 405.01 54593.44 88888.00 2021-02-17 00:52:27.000 048 14320.81 405.35 54593.07 88888.00 2021-02-17 00:52:28.000 048 14320.80 405.06 54593.35 88888.00 2021-02-17 00:52:29.000 048 14321.20 405.04 54593.30 88888.00 2021-02-17 00:52:30.000 048 14321.23 405.15 54593.31 88888.00 2021-02-17 00:52:31.000 048 14321.20 405.14 54593.19 88888.00 2021-02-17 00:52:32.000 048 14321.71 405.16 54593.38 88888.00 2021-02-17 00:52:33.000 048 14321.48 405.08 54593.41 88888.00 2021-02-17 00:52:34.000 048 14321.74 405.18 54593.25 88888.00 2021-02-17 00:52:35.000 048 14321.98 405.15 54592.87 88888.00 2021-02-17 00:52:36.000 048 14321.55 405.32 54593.22 88888.00 2021-02-17 00:52:37.000 048 14324.21 407.83 54591.07 88888.00 2021-02-17 00:52:38.000 048 14322.08 405.26 54593.46 88888.00 2021-02-17 00:52:39.000 048 14322.00 405.28 54593.36 88888.00 2021-02-17 00:52:40.000 048 14322.27 405.91 54593.31 88888.00 2021-02-17 00:52:41.000 048 14322.00 405.46 54593.52 88888.00 2021-02-17 00:52:42.000 048 14322.04 405.58 54593.39 88888.00 2021-02-17 00:52:43.000 048 14324.07 407.78 54591.40 88888.00 2021-02-17 00:52:44.000 048 14321.82 405.64 54593.42 88888.00 2021-02-17 00:52:45.000 048 14321.62 406.18 54593.38 88888.00 2021-02-17 00:52:46.000 048 14321.68 405.58 54593.38 88888.00 2021-02-17 00:52:47.000 048 14322.83 405.89 54591.18 88888.00 2021-02-17 00:52:48.000 048 14321.87 407.97 54593.30 88888.00 2021-02-17 00:52:49.000 048 14321.93 405.59 54593.22 88888.00 2021-02-17 00:52:50.000 048 14321.98 405.45 54593.30 88888.00 2021-02-17 00:52:51.000 048 14321.85 405.74 54593.53 88888.00 2021-02-17 00:52:52.000 048 14322.25 405.89 54593.45 88888.00 2021-02-17 00:52:53.000 048 14322.19 405.43 54593.58 88888.00 2021-02-17 00:52:54.000 048 14322.17 405.67 54593.07 88888.00 2021-02-17 00:52:55.000 048 14322.38 405.55 54593.51 88888.00 2021-02-17 00:52:56.000 048 14322.57 405.61 54593.52 88888.00 2021-02-17 00:52:57.000 048 14322.43 405.54 54593.38 88888.00 2021-02-17 00:52:58.000 048 14322.36 405.58 54593.43 88888.00 2021-02-17 00:52:59.000 048 14322.34 405.89 54593.53 88888.00 2021-02-17 00:53:00.000 048 14322.32 405.57 54593.58 88888.00 2021-02-17 00:53:01.000 048 14322.34 405.58 54593.52 88888.00 2021-02-17 00:53:02.000 048 14322.34 406.20 54593.19 88888.00 2021-02-17 00:53:03.000 048 14322.18 405.78 54593.48 88888.00 2021-02-17 00:53:04.000 048 14322.21 406.04 54593.50 88888.00 2021-02-17 00:53:05.000 048 14322.29 405.91 54593.50 88888.00 2021-02-17 00:53:06.000 048 14322.32 405.96 54593.51 88888.00 2021-02-17 00:53:07.000 048 14322.36 406.06 54593.46 88888.00 2021-02-17 00:53:08.000 048 14324.51 408.20 54591.22 88888.00 2021-02-17 00:53:09.000 048 14322.27 406.21 54593.56 88888.00 2021-02-17 00:53:10.000 048 14322.27 406.18 54593.46 88888.00 2021-02-17 00:53:11.000 048 14322.48 406.23 54593.26 88888.00 2021-02-17 00:53:12.000 048 14322.15 406.31 54593.48 88888.00 2021-02-17 00:53:13.000 048 14322.02 406.45 54593.60 88888.00 2021-02-17 00:53:14.000 048 14324.20 408.75 54591.04 88888.00 2021-02-17 00:53:15.000 048 14322.51 406.55 54593.01 88888.00 2021-02-17 00:53:16.000 048 14322.03 406.74 54593.48 88888.00 2021-02-17 00:53:17.000 048 14321.86 406.52 54593.19 88888.00 2021-02-17 00:53:18.000 048 14321.68 406.47 54593.62 88888.00 2021-02-17 00:53:19.000 048 14321.67 406.31 54593.47 88888.00 2021-02-17 00:53:20.000 048 14321.75 406.49 54593.26 88888.00 2021-02-17 00:53:21.000 048 14321.76 406.53 54593.39 88888.00 2021-02-17 00:53:22.000 048 14321.64 406.43 54593.44 88888.00 2021-02-17 00:53:23.000 048 14321.62 406.26 54593.51 88888.00 2021-02-17 00:53:24.000 048 14321.69 406.58 54593.38 88888.00 2021-02-17 00:53:25.000 048 14321.59 406.35 54593.38 88888.00 2021-02-17 00:53:26.000 048 14321.56 406.50 54593.32 88888.00 2021-02-17 00:53:27.000 048 14322.14 406.02 54593.32 88888.00 2021-02-17 00:53:28.000 048 14321.75 406.46 54593.36 88888.00 2021-02-17 00:53:29.000 048 14324.44 406.17 54589.99 88888.00 2021-02-17 00:53:30.000 048 14324.06 408.54 54592.00 88888.00 2021-02-17 00:53:31.000 048 14321.73 406.43 54593.44 88888.00 2021-02-17 00:53:32.000 048 14322.17 406.44 54593.03 88888.00 2021-02-17 00:53:33.000 048 14321.75 406.14 54593.44 88888.00 2021-02-17 00:53:34.000 048 14321.73 406.24 54593.12 88888.00 2021-02-17 00:53:35.000 048 14323.95 408.58 54591.10 88888.00 2021-02-17 00:53:36.000 048 14321.63 406.32 54593.12 88888.00 2021-02-17 00:53:37.000 048 14322.07 406.56 54593.34 88888.00 2021-02-17 00:53:38.000 048 14321.68 406.27 54593.32 88888.00 2021-02-17 00:53:39.000 048 14321.75 406.51 54593.19 88888.00 2021-02-17 00:53:40.000 048 14321.31 406.14 54593.27 88888.00 2021-02-17 00:53:41.000 048 14321.68 406.06 54593.13 88888.00 2021-02-17 00:53:42.000 048 14321.37 406.16 54593.00 88888.00 2021-02-17 00:53:43.000 048 14321.18 406.38 54593.32 88888.00 2021-02-17 00:53:44.000 048 14321.04 406.21 54593.35 88888.00 2021-02-17 00:53:45.000 048 14320.98 406.13 54592.81 88888.00 2021-02-17 00:53:46.000 048 14321.06 406.29 54593.36 88888.00 2021-02-17 00:53:47.000 048 14321.38 406.74 54592.92 88888.00 2021-02-17 00:53:48.000 048 14321.03 406.26 54593.32 88888.00 2021-02-17 00:53:49.000 048 14321.01 406.52 54593.25 88888.00 2021-02-17 00:53:50.000 048 14320.82 406.16 54593.21 88888.00 2021-02-17 00:53:51.000 048 14320.94 406.50 54592.95 88888.00 2021-02-17 00:53:52.000 048 14320.94 406.21 54593.05 88888.00 2021-02-17 00:53:53.000 048 14320.91 406.27 54593.10 88888.00 2021-02-17 00:53:54.000 048 14320.87 406.24 54593.15 88888.00 2021-02-17 00:53:55.000 048 14320.78 406.27 54593.03 88888.00 2021-02-17 00:53:56.000 048 14321.06 406.27 54593.07 88888.00 2021-02-17 00:53:57.000 048 14320.93 406.15 54593.06 88888.00 2021-02-17 00:53:58.000 048 14320.75 406.40 54593.14 88888.00 2021-02-17 00:53:59.000 048 14320.79 406.21 54593.14 88888.00 2021-02-17 00:54:00.000 048 14322.99 408.35 54590.81 88888.00 2021-02-17 00:54:01.000 048 14320.62 406.08 54592.93 88888.00 2021-02-17 00:54:02.000 048 14321.00 406.42 54592.94 88888.00 2021-02-17 00:54:03.000 048 14320.62 405.92 54593.04 88888.00 2021-02-17 00:54:04.000 048 14320.64 405.89 54592.94 88888.00 2021-02-17 00:54:05.000 048 14320.45 405.72 54592.81 88888.00 2021-02-17 00:54:06.000 048 14322.72 408.41 54590.76 88888.00 2021-02-17 00:54:07.000 048 14320.63 405.66 54592.89 88888.00 2021-02-17 00:54:08.000 048 14320.08 405.89 54592.79 88888.00 2021-02-17 00:54:09.000 048 14320.11 405.90 54592.88 88888.00 2021-02-17 00:54:10.000 048 14319.99 405.79 54592.87 88888.00 2021-02-17 00:54:11.000 048 14319.86 405.64 54592.70 88888.00 2021-02-17 00:54:12.000 048 14319.82 406.27 54592.83 88888.00 2021-02-17 00:54:13.000 048 14319.90 405.81 54592.62 88888.00 2021-02-17 00:54:14.000 048 14319.69 406.13 54592.34 88888.00 2021-02-17 00:54:15.000 048 14319.32 405.76 54592.59 88888.00 2021-02-17 00:54:16.000 048 14319.60 405.59 54592.52 88888.00 2021-02-17 00:54:17.000 048 14319.69 406.18 54592.53 88888.00 2021-02-17 00:54:18.000 048 14321.50 407.87 54590.28 88888.00 2021-02-17 00:54:19.000 048 14319.16 405.39 54592.37 88888.00 2021-02-17 00:54:20.000 048 14319.14 405.45 54592.48 88888.00 2021-02-17 00:54:21.000 048 14319.10 405.51 54592.26 88888.00 2021-02-17 00:54:22.000 048 14319.19 405.96 54592.19 88888.00 2021-02-17 00:54:23.000 048 14319.33 405.44 54592.13 88888.00 2021-02-17 00:54:24.000 048 14321.56 407.48 54589.79 88888.00 2021-02-17 00:54:25.000 048 14319.22 405.21 54592.18 88888.00 2021-02-17 00:54:26.000 048 14319.36 405.39 54592.13 88888.00 2021-02-17 00:54:27.000 048 14319.61 405.30 54591.62 88888.00 2021-02-17 00:54:28.000 048 14319.65 405.20 54592.23 88888.00 2021-02-17 00:54:29.000 048 14319.80 405.24 54591.87 88888.00 2021-02-17 00:54:30.000 048 14319.86 405.11 54592.22 88888.00 2021-02-17 00:54:31.000 048 14320.01 405.14 54592.13 88888.00 2021-02-17 00:54:32.000 048 14320.68 405.47 54592.12 88888.00 2021-02-17 00:54:33.000 048 14320.31 405.67 54592.20 88888.00 2021-02-17 00:54:34.000 048 14320.48 405.77 54592.14 88888.00 2021-02-17 00:54:35.000 048 14320.42 405.41 54592.29 88888.00 2021-02-17 00:54:36.000 048 14320.78 405.56 54592.09 88888.00 2021-02-17 00:54:37.000 048 14320.84 405.91 54591.80 88888.00 2021-02-17 00:54:38.000 048 14320.47 405.89 54592.19 88888.00 2021-02-17 00:54:39.000 048 14320.68 405.89 54592.25 88888.00 2021-02-17 00:54:40.000 048 14320.57 405.96 54592.40 88888.00 2021-02-17 00:54:41.000 048 14320.61 406.24 54592.43 88888.00 2021-02-17 00:54:42.000 048 14320.83 406.20 54592.35 88888.00 2021-02-17 00:54:43.000 048 14320.80 406.47 54592.31 88888.00 2021-02-17 00:54:44.000 048 14320.61 406.18 54592.54 88888.00 2021-02-17 00:54:45.000 048 14320.68 406.08 54592.51 88888.00 2021-02-17 00:54:46.000 048 14320.79 406.31 54592.50 88888.00 2021-02-17 00:54:47.000 048 14321.00 406.66 54592.31 88888.00 2021-02-17 00:54:48.000 048 14320.99 406.65 54590.13 88888.00 2021-02-17 00:54:49.000 048 14322.45 408.67 54592.44 88888.00 2021-02-17 00:54:50.000 048 14320.59 406.52 54592.48 88888.00 2021-02-17 00:54:51.000 048 14320.61 406.27 54592.43 88888.00 2021-02-17 00:54:52.000 048 14320.66 406.68 54592.42 88888.00 2021-02-17 00:54:53.000 048 14320.54 406.71 54592.53 88888.00 2021-02-17 00:54:54.000 048 14322.76 408.82 54590.22 88888.00 2021-02-17 00:54:55.000 048 14320.47 406.50 54592.57 88888.00 2021-02-17 00:54:56.000 048 14320.81 406.64 54592.45 88888.00 2021-02-17 00:54:57.000 048 14321.14 406.36 54592.55 88888.00 2021-02-17 00:54:58.000 048 14320.43 406.57 54592.56 88888.00 2021-02-17 00:54:59.000 048 14320.58 406.66 54592.56 88888.00 2021-02-17 00:55:00.000 048 14320.47 406.49 54592.62 88888.00 2021-02-17 00:55:01.000 048 14320.29 406.41 54592.56 88888.00 2021-02-17 00:55:02.000 048 14320.38 406.41 54592.19 88888.00 2021-02-17 00:55:03.000 048 14320.46 406.58 54592.33 88888.00 2021-02-17 00:55:04.000 048 14320.00 406.56 54592.49 88888.00 2021-02-17 00:55:05.000 048 14320.00 406.61 54592.53 88888.00 2021-02-17 00:55:06.000 048 14320.20 406.52 54592.49 88888.00 2021-02-17 00:55:07.000 048 14319.86 406.49 54591.93 88888.00 2021-02-17 00:55:08.000 048 14321.82 409.02 54590.09 88888.00 2021-02-17 00:55:09.000 048 14322.31 409.95 54590.05 88888.00 2021-02-17 00:55:10.000 048 14319.31 408.70 54592.46 88888.00 2021-02-17 00:55:11.000 048 14319.29 406.53 54592.31 88888.00 2021-02-17 00:55:12.000 048 14318.91 406.54 54591.79 88888.00 2021-02-17 00:55:13.000 048 14318.86 406.80 54592.06 88888.00 2021-02-17 00:55:14.000 048 14318.36 406.65 54592.21 88888.00 2021-02-17 00:55:15.000 048 14320.64 408.60 54590.05 88888.00 2021-02-17 00:55:16.000 048 14318.15 406.37 54592.13 88888.00 2021-02-17 00:55:17.000 048 14317.89 406.03 54592.31 88888.00 2021-02-17 00:55:18.000 048 14318.10 406.07 54591.86 88888.00 2021-02-17 00:55:19.000 048 14318.11 406.22 54592.00 88888.00 2021-02-17 00:55:20.000 048 14317.98 405.89 54591.92 88888.00 2021-02-17 00:55:21.000 048 14318.16 405.80 54591.86 88888.00 2021-02-17 00:55:22.000 048 14318.20 405.78 54591.77 88888.00 2021-02-17 00:55:23.000 048 14318.75 405.85 54591.82 88888.00 2021-02-17 00:55:24.000 048 14318.47 405.87 54591.84 88888.00 2021-02-17 00:55:25.000 048 14318.51 405.76 54591.81 88888.00 2021-02-17 00:55:26.000 048 14318.58 405.68 54591.42 88888.00 2021-02-17 00:55:27.000 048 14318.60 405.54 54591.86 88888.00 2021-02-17 00:55:28.000 048 14318.73 405.70 54591.68 88888.00 2021-02-17 00:55:29.000 048 14318.98 405.48 54591.58 88888.00 2021-02-17 00:55:30.000 048 14318.96 405.54 54591.75 88888.00 2021-02-17 00:55:31.000 048 14319.13 405.52 54591.65 88888.00 2021-02-17 00:55:32.000 048 14319.42 406.11 54589.54 88888.00 2021-02-17 00:55:33.000 048 14322.09 408.91 54591.24 88888.00 2021-02-17 00:55:34.000 048 14320.09 405.99 54591.39 88888.00 2021-02-17 00:55:35.000 048 14319.72 406.20 54591.34 88888.00 2021-02-17 00:55:36.000 048 14319.88 406.05 54591.40 88888.00 2021-02-17 00:55:37.000 048 14320.11 406.21 54591.36 88888.00 2021-02-17 00:55:38.000 048 14322.57 408.48 54589.07 88888.00 2021-02-17 00:55:39.000 048 14320.76 406.21 54591.41 88888.00 2021-02-17 00:55:40.000 048 14320.30 406.39 54591.54 88888.00 2021-02-17 00:55:41.000 048 14320.47 406.21 54591.49 88888.00 2021-02-17 00:55:42.000 048 14320.62 406.28 54591.56 88888.00 2021-02-17 00:55:43.000 048 14323.07 408.77 54589.07 88888.00 2021-02-17 00:55:44.000 048 14321.05 406.46 54591.29 88888.00 2021-02-17 00:55:45.000 048 14320.50 406.75 54591.67 88888.00 2021-02-17 00:55:46.000 048 14320.63 406.74 54591.67 88888.00 2021-02-17 00:55:47.000 048 14320.61 406.64 54591.75 88888.00 2021-02-17 00:55:48.000 048 14320.50 406.65 54591.49 88888.00 2021-02-17 00:55:49.000 048 14323.01 408.94 54589.31 88888.00 2021-02-17 00:55:50.000 048 14320.35 406.84 54591.77 88888.00 2021-02-17 00:55:51.000 048 14320.34 406.84 54591.58 88888.00 2021-02-17 00:55:52.000 048 14320.28 406.45 54591.33 88888.00 2021-02-17 00:55:53.000 048 14320.52 406.40 54591.64 88888.00 2021-02-17 00:55:54.000 048 14320.44 406.42 54591.61 88888.00 2021-02-17 00:55:55.000 048 14320.42 406.17 54591.75 88888.00 2021-02-17 00:55:56.000 048 14320.51 406.18 54591.70 88888.00 2021-02-17 00:55:57.000 048 14320.44 406.11 54591.75 88888.00 2021-02-17 00:55:58.000 048 14320.56 406.13 54591.47 88888.00 2021-02-17 00:55:59.000 048 14321.12 406.37 54591.18 88888.00 2021-02-17 00:56:00.000 048 14320.62 406.08 54591.65 88888.00 2021-02-17 00:56:01.000 048 14320.10 405.86 54592.18 88888.00 2021-02-17 00:56:02.000 048 14320.25 405.52 54592.22 88888.00 2021-02-17 00:56:03.000 048 14320.63 405.83 54591.92 88888.00 2021-02-17 00:56:04.000 048 14320.37 405.70 54591.84 88888.00 2021-02-17 00:56:05.000 048 14320.64 405.71 54592.00 88888.00 2021-02-17 00:56:06.000 048 14320.69 405.64 54592.14 88888.00 2021-02-17 00:56:07.000 048 14320.51 405.58 54592.27 88888.00 2021-02-17 00:56:08.000 048 14323.01 408.99 54589.98 88888.00 2021-02-17 00:56:09.000 048 14320.45 407.10 54591.84 88888.00 2021-02-17 00:56:10.000 048 14320.41 405.80 54592.14 88888.00 2021-02-17 00:56:11.000 048 14320.42 406.04 54591.81 88888.00 2021-02-17 00:56:12.000 048 14320.39 405.60 54592.18 88888.00 2021-02-17 00:56:13.000 048 14320.53 405.43 54592.18 88888.00 2021-02-17 00:56:14.000 048 14322.52 407.91 54589.83 88888.00 2021-02-17 00:56:15.000 048 14320.20 405.74 54591.97 88888.00 2021-02-17 00:56:16.000 048 14320.19 405.53 54591.91 88888.00 2021-02-17 00:56:17.000 048 14320.07 405.85 54592.17 88888.00 2021-02-17 00:56:18.000 048 14320.32 405.85 54592.15 88888.00 2021-02-17 00:56:19.000 048 14320.37 405.86 54592.17 88888.00 2021-02-17 00:56:20.000 048 14320.18 405.70 54592.02 88888.00 2021-02-17 00:56:21.000 048 14320.28 406.20 54592.00 88888.00 2021-02-17 00:56:22.000 048 14320.38 405.91 54592.06 88888.00 2021-02-17 00:56:23.000 048 14320.56 406.10 54591.94 88888.00 2021-02-17 00:56:24.000 048 14321.00 406.33 54592.08 88888.00 2021-02-17 00:56:25.000 048 14320.47 406.01 54592.13 88888.00 2021-02-17 00:56:26.000 048 14320.59 405.96 54592.12 88888.00 2021-02-17 00:56:27.000 048 14320.79 405.72 54592.16 88888.00 2021-02-17 00:56:28.000 048 14320.63 406.06 54592.00 88888.00 2021-02-17 00:56:29.000 048 14321.16 406.29 54592.08 88888.00 2021-02-17 00:56:30.000 048 14320.68 405.94 54592.25 88888.00 2021-02-17 00:56:31.000 048 14321.00 406.10 54592.12 88888.00 2021-02-17 00:56:32.000 048 14320.69 405.93 54592.17 88888.00 2021-02-17 00:56:33.000 048 14320.81 405.70 54592.12 88888.00 2021-02-17 00:56:34.000 048 14320.95 406.39 54592.04 88888.00 2021-02-17 00:56:35.000 048 14321.04 405.77 54592.14 88888.00 2021-02-17 00:56:36.000 048 14321.05 406.25 54592.18 88888.00 2021-02-17 00:56:37.000 048 14321.18 405.82 54592.30 88888.00 2021-02-17 00:56:38.000 048 14321.21 406.09 54592.19 88888.00 2021-02-17 00:56:39.000 048 14323.64 408.28 54589.42 88888.00 2021-02-17 00:56:40.000 048 14321.37 406.13 54592.12 88888.00 2021-02-17 00:56:41.000 048 14321.47 406.25 54592.20 88888.00 2021-02-17 00:56:42.000 048 14321.42 405.88 54592.36 88888.00 2021-02-17 00:56:43.000 048 14321.41 406.04 54592.32 88888.00 2021-02-17 00:56:44.000 048 14321.71 405.94 54591.84 88888.00 2021-02-17 00:56:45.000 048 14324.01 408.22 54590.17 88888.00 2021-02-17 00:56:46.000 048 14321.68 406.06 54592.13 88888.00 2021-02-17 00:56:47.000 048 14321.69 406.12 54592.48 88888.00 2021-02-17 00:56:48.000 048 14322.08 406.34 54592.29 88888.00 2021-02-17 00:56:49.000 048 14322.36 406.70 54592.41 88888.00 2021-02-17 00:56:50.000 048 14321.83 406.43 54592.51 88888.00 2021-02-17 00:56:51.000 048 14321.87 406.53 54592.33 88888.00 2021-02-17 00:56:52.000 048 14321.80 406.44 54592.61 88888.00 2021-02-17 00:56:53.000 048 14322.21 406.83 54592.72 88888.00 2021-02-17 00:56:54.000 048 14322.00 407.11 54592.07 88888.00 2021-02-17 00:56:55.000 048 14322.07 406.77 54592.61 88888.00 2021-02-17 00:56:56.000 048 14321.89 406.55 54592.62 88888.00 2021-02-17 00:56:57.000 048 14321.92 406.77 54592.56 88888.00 2021-02-17 00:56:58.000 048 14321.81 407.02 54592.67 88888.00 2021-02-17 00:56:59.000 048 14322.08 406.78 54592.63 88888.00 2021-02-17 00:57:00.000 048 14321.68 407.06 54592.62 88888.00 2021-02-17 00:57:01.000 048 14323.88 409.17 54590.22 88888.00 2021-02-17 00:57:02.000 048 14321.54 406.81 54592.59 88888.00 2021-02-17 00:57:03.000 048 14321.47 407.13 54592.69 88888.00 2021-02-17 00:57:04.000 048 14321.51 406.99 54592.46 88888.00 2021-02-17 00:57:05.000 048 14321.39 407.15 54592.53 88888.00 2021-02-17 00:57:06.000 048 14321.65 406.69 54592.63 88888.00 2021-02-17 00:57:07.000 048 14323.58 409.40 54590.42 88888.00 2021-02-17 00:57:08.000 048 14321.13 406.67 54592.63 88888.00 2021-02-17 00:57:09.000 048 14321.08 406.76 54592.63 88888.00 2021-02-17 00:57:10.000 048 14320.74 406.79 54592.52 88888.00 2021-02-17 00:57:11.000 048 14320.85 407.00 54592.68 88888.00 2021-02-17 00:57:12.000 048 14320.73 406.84 54592.62 88888.00 2021-02-17 00:57:13.000 048 14320.69 407.09 54592.33 88888.00 2021-02-17 00:57:14.000 048 14320.82 406.69 54592.45 88888.00 2021-02-17 00:57:15.000 048 14321.56 406.65 54590.23 88888.00 2021-02-17 00:57:16.000 048 14321.38 408.68 54592.42 88888.00 2021-02-17 00:57:17.000 048 14320.56 406.64 54592.50 88888.00 2021-02-17 00:57:18.000 048 14320.50 406.87 54592.15 88888.00 2021-02-17 00:57:19.000 048 14321.02 406.51 54592.25 88888.00 2021-02-17 00:57:20.000 048 14320.49 406.33 54592.34 88888.00 2021-02-17 00:57:21.000 048 14320.60 406.35 54592.28 88888.00 2021-02-17 00:57:22.000 048 14320.65 406.41 54592.22 88888.00 2021-02-17 00:57:23.000 048 14320.77 406.24 54592.37 88888.00 2021-02-17 00:57:24.000 048 14320.95 406.27 54592.28 88888.00 2021-02-17 00:57:25.000 048 14321.14 406.10 54592.25 88888.00 2021-02-17 00:57:26.000 048 14321.03 406.39 54592.62 88888.00 2021-02-17 00:57:27.000 048 14321.12 406.42 54592.12 88888.00 2021-02-17 00:57:28.000 048 14321.47 406.30 54592.28 88888.00 2021-02-17 00:57:29.000 048 14321.79 406.22 54591.79 88888.00 2021-02-17 00:57:30.000 048 14321.28 406.38 54592.37 88888.00 2021-02-17 00:57:31.000 048 14323.66 408.67 54590.13 88888.00 2021-02-17 00:57:32.000 048 14321.36 406.54 54592.46 88888.00 2021-02-17 00:57:33.000 048 14321.37 406.35 54592.16 88888.00 2021-02-17 00:57:34.000 048 14321.61 406.41 54591.85 88888.00 2021-02-17 00:57:35.000 048 14321.26 406.52 54592.38 88888.00 2021-02-17 00:57:36.000 048 14321.30 406.71 54592.38 88888.00 2021-02-17 00:57:37.000 048 14323.54 408.52 54590.08 88888.00 2021-02-17 00:57:38.000 048 14321.28 406.46 54592.15 88888.00 2021-02-17 00:57:39.000 048 14321.22 406.30 54592.32 88888.00 2021-02-17 00:57:40.000 048 14321.53 406.38 54592.42 88888.00 2021-02-17 00:57:41.000 048 14321.86 406.71 54592.35 88888.00 2021-02-17 00:57:42.000 048 14321.29 406.35 54592.39 88888.00 2021-02-17 00:57:43.000 048 14321.44 406.67 54592.29 88888.00 2021-02-17 00:57:44.000 048 14321.35 406.46 54592.30 88888.00 2021-02-17 00:57:45.000 048 14321.66 406.32 54592.14 88888.00 2021-02-17 00:57:46.000 048 14322.05 406.82 54592.14 88888.00 2021-02-17 00:57:47.000 048 14321.70 406.33 54592.38 88888.00 2021-02-17 00:57:48.000 048 14321.90 406.45 54592.45 88888.00 2021-02-17 00:57:49.000 048 14322.03 406.35 54592.58 88888.00 2021-02-17 00:57:50.000 048 14322.20 406.37 54592.44 88888.00 2021-02-17 00:57:51.000 048 14322.57 406.33 54592.43 88888.00 2021-02-17 00:57:52.000 048 14322.03 406.51 54592.64 88888.00 2021-02-17 00:57:53.000 048 14321.93 406.50 54592.46 88888.00 2021-02-17 00:57:54.000 048 14322.19 406.57 54592.46 88888.00 2021-02-17 00:57:55.000 048 14322.29 406.39 54592.71 88888.00 2021-02-17 00:57:56.000 048 14322.07 407.08 54592.56 88888.00 2021-02-17 00:57:57.000 048 14322.36 406.70 54592.64 88888.00 2021-02-17 00:57:58.000 048 14322.49 406.68 54592.70 88888.00 2021-02-17 00:57:59.000 048 14322.45 406.62 54592.61 88888.00 2021-02-17 00:58:00.000 048 14325.51 410.11 54590.29 88888.00 2021-02-17 00:58:01.000 048 14322.82 408.99 54592.33 88888.00 2021-02-17 00:58:02.000 048 14322.72 406.58 54592.94 88888.00 2021-02-17 00:58:03.000 048 14322.88 406.60 54592.65 88888.00 2021-02-17 00:58:04.000 048 14323.18 406.72 54592.73 88888.00 2021-02-17 00:58:05.000 048 14322.99 407.18 54592.78 88888.00 2021-02-17 00:58:06.000 048 14325.27 409.61 54590.60 88888.00 2021-02-17 00:58:07.000 048 14323.06 407.03 54593.00 88888.00 2021-02-17 00:58:08.000 048 14323.03 407.23 54592.85 88888.00 2021-02-17 00:58:09.000 048 14322.86 407.23 54592.97 88888.00 2021-02-17 00:58:10.000 048 14322.73 407.20 54593.00 88888.00 2021-02-17 00:58:11.000 048 14323.36 407.53 54592.96 88888.00 2021-02-17 00:58:12.000 048 14322.95 407.43 54593.12 88888.00 2021-02-17 00:58:13.000 048 14322.83 407.44 54592.97 88888.00 2021-02-17 00:58:14.000 048 14322.60 407.47 54593.05 88888.00 2021-02-17 00:58:15.000 048 14322.69 407.59 54592.83 88888.00 2021-02-17 00:58:16.000 048 14322.71 407.61 54593.00 88888.00 2021-02-17 00:58:17.000 048 14322.44 407.77 54593.03 88888.00 2021-02-17 00:58:18.000 048 14322.80 407.86 54593.03 88888.00 2021-02-17 00:58:19.000 048 14322.56 407.48 54593.13 88888.00 2021-02-17 00:58:20.000 048 14322.30 407.47 54592.84 88888.00 2021-02-17 00:58:21.000 048 14322.40 407.28 54592.94 88888.00 2021-02-17 00:58:22.000 048 14322.41 407.55 54592.94 88888.00 2021-02-17 00:58:23.000 048 14322.15 407.37 54592.95 88888.00 2021-02-17 00:58:24.000 048 14322.12 407.46 54593.03 88888.00 2021-02-17 00:58:25.000 048 14322.19 407.59 54592.93 88888.00 2021-02-17 00:58:26.000 048 14322.19 407.51 54592.89 88888.00 2021-02-17 00:58:27.000 048 14321.96 407.54 54592.79 88888.00 2021-02-17 00:58:28.000 048 14322.00 407.75 54592.91 88888.00 2021-02-17 00:58:29.000 048 14322.01 407.39 54592.84 88888.00 2021-02-17 00:58:30.000 048 14322.10 407.32 54592.88 88888.00 2021-02-17 00:58:31.000 048 14324.43 410.01 54590.32 88888.00 2021-02-17 00:58:32.000 048 14321.81 407.57 54592.75 88888.00 2021-02-17 00:58:33.000 048 14321.87 407.13 54592.88 88888.00 2021-02-17 00:58:34.000 048 14321.86 407.51 54592.87 88888.00 2021-02-17 00:58:35.000 048 14321.77 407.31 54592.89 88888.00 2021-02-17 00:58:36.000 048 14321.94 407.09 54592.76 88888.00 2021-02-17 00:58:37.000 048 14324.33 410.11 54590.51 88888.00 2021-02-17 00:58:38.000 048 14322.25 407.72 54592.53 88888.00 2021-02-17 00:58:39.000 048 14321.94 407.40 54592.91 88888.00 2021-02-17 00:58:40.000 048 14322.06 407.47 54592.69 88888.00 2021-02-17 00:58:41.000 048 14322.56 407.35 54592.75 88888.00 2021-02-17 00:58:42.000 048 14322.32 407.19 54592.82 88888.00 2021-02-17 00:58:43.000 048 14322.07 407.38 54592.76 88888.00 2021-02-17 00:58:44.000 048 14322.23 407.33 54592.86 88888.00 2021-02-17 00:58:45.000 048 14322.39 407.40 54592.61 88888.00 2021-02-17 00:58:46.000 048 14322.63 407.60 54592.32 88888.00 2021-02-17 00:58:47.000 048 14325.58 407.35 54590.18 88888.00 2021-02-17 00:58:48.000 048 14323.20 409.63 54592.70 88888.00 2021-02-17 00:58:49.000 048 14321.96 407.82 54592.54 88888.00 2021-02-17 00:58:50.000 048 14321.99 407.63 54592.62 88888.00 2021-02-17 00:58:51.000 048 14321.75 407.72 54592.80 88888.00 2021-02-17 00:58:52.000 048 14321.94 407.73 54592.88 88888.00 2021-02-17 00:58:53.000 048 14323.98 410.18 54590.32 88888.00 2021-02-17 00:58:54.000 048 14321.75 407.72 54592.80 88888.00 2021-02-17 00:58:55.000 048 14321.62 407.84 54592.75 88888.00 2021-02-17 00:58:56.000 048 14322.07 407.72 54592.32 88888.00 2021-02-17 00:58:57.000 048 14321.44 408.08 54592.71 88888.00 2021-02-17 00:58:58.000 048 14321.44 407.72 54592.75 88888.00 2021-02-17 00:58:59.000 048 14321.34 407.72 54592.80 88888.00 2021-02-17 00:59:00.000 048 14321.29 407.76 54592.69 88888.00 2021-02-17 00:59:01.000 048 14321.37 407.41 54592.64 88888.00 2021-02-17 00:59:02.000 048 14320.89 407.51 54592.64 88888.00 2021-02-17 00:59:03.000 048 14320.88 407.65 54592.66 88888.00 2021-02-17 00:59:04.000 048 14320.58 407.53 54592.42 88888.00 2021-02-17 00:59:05.000 048 14320.39 407.44 54592.37 88888.00 2021-02-17 00:59:06.000 048 14320.26 407.57 54592.19 88888.00 2021-02-17 00:59:07.000 048 14320.11 407.26 54591.98 88888.00 2021-02-17 00:59:08.000 048 14319.94 407.66 54592.34 88888.00 2021-02-17 00:59:09.000 048 14319.79 407.11 54592.27 88888.00 2021-02-17 00:59:10.000 048 14319.76 406.80 54592.27 88888.00 2021-02-17 00:59:11.000 048 14319.71 406.94 54592.22 88888.00 2021-02-17 00:59:12.000 048 14320.05 406.95 54592.00 88888.00 2021-02-17 00:59:13.000 048 14320.13 406.55 54592.10 88888.00 2021-02-17 00:59:14.000 048 14319.94 406.58 54592.28 88888.00 2021-02-17 00:59:15.000 048 14320.11 406.82 54592.14 88888.00 2021-02-17 00:59:16.000 048 14320.32 406.39 54592.00 88888.00 2021-02-17 00:59:17.000 048 14320.37 406.48 54592.12 88888.00 2021-02-17 00:59:18.000 048 14322.62 408.79 54589.72 88888.00 2021-02-17 00:59:19.000 048 14320.41 406.40 54592.18 88888.00 2021-02-17 00:59:20.000 048 14320.52 406.46 54592.10 88888.00 2021-02-17 00:59:21.000 048 14320.62 406.42 54592.01 88888.00 2021-02-17 00:59:22.000 048 14320.62 406.25 54592.06 88888.00 2021-02-17 00:59:23.000 048 14320.99 406.34 54592.12 88888.00 2021-02-17 00:59:24.000 048 14322.88 408.85 54589.85 88888.00 2021-02-17 00:59:25.000 048 14320.93 406.95 54592.00 88888.00 2021-02-17 00:59:26.000 048 14320.68 406.59 54592.14 88888.00 2021-02-17 00:59:27.000 048 14320.87 406.91 54591.51 88888.00 2021-02-17 00:59:28.000 048 14320.83 406.51 54592.03 88888.00 2021-02-17 00:59:29.000 048 14320.72 406.75 54592.18 88888.00 2021-02-17 00:59:30.000 048 14321.12 407.07 54592.03 88888.00 2021-02-17 00:59:31.000 048 14322.85 406.67 54589.05 88888.00 2021-02-17 00:59:32.000 048 14323.25 409.04 54590.21 88888.00 2021-02-17 00:59:33.000 048 14321.55 406.84 54591.78 88888.00 2021-02-17 00:59:34.000 048 14321.23 406.90 54592.20 88888.00 2021-02-17 00:59:35.000 048 14321.54 407.09 54592.06 88888.00 2021-02-17 00:59:36.000 048 14321.42 406.79 54592.05 88888.00 2021-02-17 00:59:37.000 048 14321.36 406.77 54592.25 88888.00 2021-02-17 00:59:38.000 048 14323.76 409.20 54589.85 88888.00 2021-02-17 00:59:39.000 048 14321.56 407.06 54592.26 88888.00 2021-02-17 00:59:40.000 048 14321.45 407.11 54592.01 88888.00 2021-02-17 00:59:41.000 048 14321.33 406.82 54592.25 88888.00 2021-02-17 00:59:42.000 048 14321.52 407.12 54592.04 88888.00 2021-02-17 00:59:43.000 048 14321.31 407.15 54591.89 88888.00 2021-02-17 00:59:44.000 048 14321.37 407.09 54592.21 88888.00 2021-02-17 00:59:45.000 048 14321.21 407.26 54592.30 88888.00 2021-02-17 00:59:46.000 048 14321.19 406.94 54592.27 88888.00 2021-02-17 00:59:47.000 048 14321.19 407.05 54592.23 88888.00 2021-02-17 00:59:48.000 048 14321.19 407.54 54592.25 88888.00 2021-02-17 00:59:49.000 048 14321.41 407.22 54592.29 88888.00 2021-02-17 00:59:50.000 048 14321.08 407.36 54592.24 88888.00 2021-02-17 00:59:51.000 048 14320.86 406.97 54592.19 88888.00 2021-02-17 00:59:52.000 048 14321.34 407.03 54592.36 88888.00 2021-02-17 00:59:53.000 048 14321.37 407.23 54592.31 88888.00 2021-02-17 00:59:54.000 048 14321.37 406.97 54592.27 88888.00 2021-02-17 00:59:55.000 048 14321.44 407.00 54592.16 88888.00 2021-02-17 00:59:56.000 048 14321.51 407.13 54592.24 88888.00 2021-02-17 00:59:57.000 048 14321.70 407.10 54592.33 88888.00 2021-02-17 00:59:58.000 048 14321.76 407.40 54592.32 88888.00 2021-02-17 00:59:59.000 048 14321.69 407.39 54592.34 88888.00 2021-02-17 01:00:00.000 048 14321.67 407.34 54592.34 88888.00 2021-02-17 01:00:01.000 048 14321.45 407.32 54592.36 88888.00 2021-02-17 01:00:02.000 048 14323.90 409.79 54590.11 88888.00 2021-02-17 01:00:03.000 048 14321.73 407.94 54592.02 88888.00 2021-02-17 01:00:04.000 048 14321.25 407.25 54592.50 88888.00 2021-02-17 01:00:05.000 048 14320.97 407.72 54592.66 88888.00 2021-02-17 01:00:06.000 048 14321.18 407.43 54592.31 88888.00 2021-02-17 01:00:07.000 048 14321.18 407.53 54592.43 88888.00 2021-02-17 01:00:08.000 048 14323.42 409.90 54590.21 88888.00 2021-02-17 01:00:09.000 048 14320.76 407.32 54592.41 88888.00 2021-02-17 01:00:10.000 048 14320.54 407.52 54592.13 88888.00 2021-02-17 01:00:11.000 048 14320.50 407.44 54592.28 88888.00 2021-02-17 01:00:12.000 048 14320.54 407.53 54592.38 88888.00 2021-02-17 01:00:13.000 048 14320.51 407.31 54591.95 88888.00 2021-02-17 01:00:14.000 048 14320.41 407.66 54592.41 88888.00 2021-02-17 01:00:15.000 048 14320.39 407.91 54592.37 88888.00 2021-02-17 01:00:16.000 048 14320.37 407.47 54592.23 88888.00 2021-02-17 01:00:17.000 048 14320.46 407.44 54592.19 88888.00 2021-02-17 01:00:18.000 048 14322.89 409.56 54589.70 88888.00 2021-02-17 01:00:19.000 048 14320.49 407.23 54592.26 88888.00 2021-02-17 01:00:20.000 048 14320.52 407.33 54592.04 88888.00 2021-02-17 01:00:21.000 048 14320.50 407.25 54592.33 88888.00 2021-02-17 01:00:22.000 048 14320.66 407.09 54592.15 88888.00 2021-02-17 01:00:23.000 048 14320.49 407.40 54591.81 88888.00 2021-02-17 01:00:24.000 048 14322.70 409.41 54590.04 88888.00 2021-02-17 01:00:25.000 048 14320.64 406.97 54592.20 88888.00 2021-02-17 01:00:26.000 048 14320.32 406.91 54592.17 88888.00 2021-02-17 01:00:27.000 048 14320.43 406.83 54592.12 88888.00 2021-02-17 01:00:28.000 048 14320.67 407.03 54591.99 88888.00 2021-02-17 01:00:29.000 048 14320.62 406.87 54592.21 88888.00 2021-02-17 01:00:30.000 048 14320.49 407.13 54592.17 88888.00 2021-02-17 01:00:31.000 048 14320.54 406.87 54592.12 88888.00 2021-02-17 01:00:32.000 048 14320.58 406.74 54591.93 88888.00 2021-02-17 01:00:33.000 048 14323.01 409.03 54589.73 88888.00 2021-02-17 01:00:34.000 048 14320.91 406.95 54591.98 88888.00 2021-02-17 01:00:35.000 048 14321.12 407.18 54592.09 88888.00 2021-02-17 01:00:36.000 048 14320.97 406.73 54592.07 88888.00 2021-02-17 01:00:37.000 048 14321.13 406.99 54591.82 88888.00 2021-02-17 01:00:38.000 048 14323.64 409.54 54589.68 88888.00 2021-02-17 01:00:39.000 048 14323.63 409.36 54589.67 88888.00 2021-02-17 01:00:40.000 048 14321.31 406.96 54592.14 88888.00 2021-02-17 01:00:41.000 048 14321.48 406.90 54592.25 88888.00 2021-02-17 01:00:42.000 048 14321.62 407.02 54592.16 88888.00 2021-02-17 01:00:43.000 048 14321.98 407.37 54592.25 88888.00 2021-02-17 01:00:44.000 048 14321.69 407.06 54592.14 88888.00 2021-02-17 01:00:45.000 048 14321.68 406.98 54592.27 88888.00 2021-02-17 01:00:46.000 048 14321.62 407.25 54592.33 88888.00 2021-02-17 01:00:47.000 048 14321.88 407.34 54592.15 88888.00 2021-02-17 01:00:48.000 048 14323.85 409.69 54590.10 88888.00 2021-02-17 01:00:49.000 048 14321.60 407.57 54592.38 88888.00 2021-02-17 01:00:50.000 048 14321.68 407.74 54592.37 88888.00 2021-02-17 01:00:51.000 048 14321.66 407.54 54592.56 88888.00 2021-02-17 01:00:52.000 048 14321.74 407.49 54592.36 88888.00 2021-02-17 01:00:53.000 048 14321.77 407.61 54592.33 88888.00 2021-02-17 01:00:54.000 048 14323.76 409.83 54590.20 88888.00 2021-02-17 01:00:55.000 048 14321.43 407.88 54592.50 88888.00 2021-02-17 01:00:56.000 048 14321.20 407.60 54592.54 88888.00 2021-02-17 01:00:57.000 048 14321.46 407.34 54592.46 88888.00 2021-02-17 01:00:58.000 048 14321.17 407.29 54592.44 88888.00 2021-02-17 01:00:59.000 048 14321.17 407.25 54592.52 88888.00 2021-02-17 01:01:00.000 048 14320.93 407.19 54592.44 88888.00 2021-02-17 01:01:01.000 048 14320.74 407.11 54592.52 88888.00 2021-02-17 01:01:02.000 048 14320.56 407.06 54592.24 88888.00 2021-02-17 01:01:03.000 048 14321.00 407.03 54592.37 88888.00 2021-02-17 01:01:04.000 048 14320.55 406.92 54592.44 88888.00 2021-02-17 01:01:05.000 048 14320.72 406.94 54592.32 88888.00 2021-02-17 01:01:06.000 048 14320.33 406.71 54592.37 88888.00 2021-02-17 01:01:07.000 048 14320.26 406.73 54592.40 88888.00 2021-02-17 01:01:08.000 048 14320.42 406.65 54591.81 88888.00 2021-02-17 01:01:09.000 048 14320.47 406.32 54592.18 88888.00 2021-02-17 01:01:10.000 048 14320.54 406.46 54592.51 88888.00 2021-02-17 01:01:11.000 048 14320.55 406.39 54592.25 88888.00 2021-02-17 01:01:12.000 048 14320.41 406.42 54592.07 88888.00 2021-02-17 01:01:13.000 048 14320.47 406.42 54592.15 88888.00 2021-02-17 01:01:14.000 048 14320.63 406.24 54592.00 88888.00 2021-02-17 01:01:15.000 048 14320.72 406.43 54588.75 88888.00 2021-02-17 01:01:16.000 048 14323.01 408.63 54589.97 88888.00 2021-02-17 01:01:17.000 048 14320.70 406.32 54592.00 88888.00 2021-02-17 01:01:18.000 048 14320.83 406.46 54592.06 88888.00 2021-02-17 01:01:19.000 048 14320.77 406.49 54592.06 88888.00 2021-02-17 01:01:20.000 048 14320.84 406.72 54592.08 88888.00 2021-02-17 01:01:21.000 048 14321.09 406.48 54592.12 88888.00 2021-02-17 01:01:22.000 048 14323.26 408.69 54589.48 88888.00 2021-02-17 01:01:23.000 048 14321.06 406.52 54592.13 88888.00 2021-02-17 01:01:24.000 048 14321.30 406.36 54592.21 88888.00 2021-02-17 01:01:25.000 048 14321.61 406.65 54592.14 88888.00 2021-02-17 01:01:26.000 048 14321.44 406.33 54592.05 88888.00 2021-02-17 01:01:27.000 048 14321.71 406.40 54592.31 88888.00 2021-02-17 01:01:28.000 048 14321.81 406.33 54592.15 88888.00 2021-02-17 01:01:29.000 048 14321.81 406.64 54592.27 88888.00 2021-02-17 01:01:30.000 048 14322.15 406.84 54592.28 88888.00 2021-02-17 01:01:31.000 048 14322.13 406.85 54592.43 88888.00 2021-02-17 01:01:32.000 048 14322.32 406.70 54592.13 88888.00 2021-02-17 01:01:33.000 048 14322.47 406.57 54592.31 88888.00 2021-02-17 01:01:34.000 048 14322.44 406.60 54592.50 88888.00 2021-02-17 01:01:35.000 048 14322.88 406.72 54592.33 88888.00 2021-02-17 01:01:36.000 048 14322.41 406.79 54592.65 88888.00 2021-02-17 01:01:37.000 048 14322.76 406.65 54592.57 88888.00 2021-02-17 01:01:38.000 048 14322.64 406.94 54592.41 88888.00 2021-02-17 01:01:39.000 048 14322.64 406.86 54592.50 88888.00 2021-02-17 01:01:40.000 048 14322.72 406.83 54592.52 88888.00 2021-02-17 01:01:41.000 048 14322.59 407.00 54592.66 88888.00 2021-02-17 01:01:42.000 048 14322.86 406.93 54592.69 88888.00 2021-02-17 01:01:43.000 048 14322.93 407.07 54592.78 88888.00 2021-02-17 01:01:44.000 048 14323.04 407.24 54592.79 88888.00 2021-02-17 01:01:45.000 048 14322.94 407.29 54592.75 88888.00 2021-02-17 01:01:46.000 048 14325.25 407.65 54590.60 88888.00 2021-02-17 01:01:47.000 048 14322.83 408.36 54592.81 88888.00 2021-02-17 01:01:48.000 048 14322.90 407.09 54592.61 88888.00 2021-02-17 01:01:49.000 048 14322.82 407.55 54592.98 88888.00 2021-02-17 01:01:50.000 048 14323.14 407.53 54593.04 88888.00 2021-02-17 01:01:51.000 048 14322.78 407.40 54593.06 88888.00 2021-02-17 01:01:52.000 048 14324.91 409.49 54590.46 88888.00 2021-02-17 01:01:53.000 048 14322.57 407.27 54592.94 88888.00 2021-02-17 01:01:54.000 048 14322.38 407.36 54592.99 88888.00 2021-02-17 01:01:55.000 048 14322.38 407.45 54592.69 88888.00 2021-02-17 01:01:56.000 048 14322.24 407.40 54592.89 88888.00 2021-02-17 01:01:57.000 048 14321.97 407.22 54592.82 88888.00 2021-02-17 01:01:58.000 048 14321.81 407.26 54592.88 88888.00 2021-02-17 01:01:59.000 048 14321.92 407.09 54592.81 88888.00 2021-02-17 01:02:00.000 048 14322.07 407.06 54592.74 88888.00 2021-02-17 01:02:01.000 048 14321.68 406.92 54592.81 88888.00 2021-02-17 01:02:02.000 048 14321.65 406.77 54592.72 88888.00 2021-02-17 01:02:03.000 048 14321.51 406.70 54592.44 88888.00 2021-02-17 01:02:04.000 048 14321.77 406.64 54592.72 88888.00 2021-02-17 01:02:05.000 048 14321.80 406.72 54592.69 88888.00 2021-02-17 01:02:06.000 048 14321.88 406.89 54592.77 88888.00 2021-02-17 01:02:07.000 048 14322.16 406.97 54592.74 88888.00 2021-02-17 01:02:08.000 048 14321.88 406.58 54592.36 88888.00 2021-02-17 01:02:09.000 048 14321.91 406.46 54591.85 88888.00 2021-02-17 01:02:10.000 048 14324.49 408.85 54590.68 88888.00 2021-02-17 01:02:11.000 048 14322.41 406.45 54593.07 88888.00 2021-02-17 01:02:12.000 048 14322.14 406.87 54593.00 88888.00 2021-02-17 01:02:13.000 048 14322.22 406.60 54592.87 88888.00 2021-02-17 01:02:14.000 048 14322.42 406.55 54592.68 88888.00 2021-02-17 01:02:15.000 048 14322.76 407.04 54592.94 88888.00 2021-02-17 01:02:16.000 048 14324.86 408.87 54590.70 88888.00 2021-02-17 01:02:17.000 048 14322.56 407.17 54592.94 88888.00 2021-02-17 01:02:18.000 048 14322.52 406.76 54592.88 88888.00 2021-02-17 01:02:19.000 048 14322.57 406.91 54593.00 88888.00 2021-02-17 01:02:20.000 048 14322.71 406.96 54593.01 88888.00 2021-02-17 01:02:21.000 048 14322.82 406.87 54593.15 88888.00 2021-02-17 01:02:22.000 048 14322.73 407.27 54593.10 88888.00 2021-02-17 01:02:23.000 048 14322.75 407.07 54593.12 88888.00 2021-02-17 01:02:24.000 048 14322.76 407.09 54593.18 88888.00 2021-02-17 01:02:25.000 048 14322.91 407.10 54593.11 88888.00 2021-02-17 01:02:26.000 048 14323.22 407.36 54593.17 88888.00 2021-02-17 01:02:27.000 048 14323.51 407.52 54593.02 88888.00 2021-02-17 01:02:28.000 048 14323.27 407.21 54593.26 88888.00 2021-02-17 01:02:29.000 048 14323.61 407.28 54593.08 88888.00 2021-02-17 01:02:30.000 048 14323.51 407.19 54593.38 88888.00 2021-02-17 01:02:31.000 048 14323.69 407.28 54593.21 88888.00 2021-02-17 01:02:32.000 048 14323.63 407.15 54593.41 88888.00 2021-02-17 01:02:33.000 048 14323.61 407.37 54593.52 88888.00 2021-02-17 01:02:34.000 048 14323.68 407.36 54593.38 88888.00 2021-02-17 01:02:35.000 048 14323.70 407.59 54593.42 88888.00 2021-02-17 01:02:36.000 048 14323.68 407.54 54593.51 88888.00 2021-02-17 01:02:37.000 048 14323.76 407.24 54593.48 88888.00 2021-02-17 01:02:38.000 048 14323.50 407.39 54593.50 88888.00 2021-02-17 01:02:39.000 048 14323.48 407.55 54593.39 88888.00 2021-02-17 01:02:40.000 048 14325.74 407.63 54591.14 88888.00 2021-02-17 01:02:41.000 048 14323.46 408.78 54593.55 88888.00 2021-02-17 01:02:42.000 048 14323.71 407.08 54593.59 88888.00 2021-02-17 01:02:43.000 048 14323.28 407.18 54593.51 88888.00 2021-02-17 01:02:44.000 048 14323.60 407.47 54593.51 88888.00 2021-02-17 01:02:45.000 048 14323.44 407.37 54593.57 88888.00 2021-02-17 01:02:46.000 048 14325.73 409.72 54591.37 88888.00 2021-02-17 01:02:47.000 048 14323.38 407.57 54593.59 88888.00 2021-02-17 01:02:48.000 048 14323.24 407.57 54593.53 88888.00 2021-02-17 01:02:49.000 048 14323.52 407.46 54593.65 88888.00 2021-02-17 01:02:50.000 048 14323.12 407.64 54593.61 88888.00 2021-02-17 01:02:51.000 048 14322.99 407.80 54593.48 88888.00 2021-02-17 01:02:52.000 048 14322.82 407.47 54593.61 88888.00 2021-02-17 01:02:53.000 048 14322.66 407.70 54593.61 88888.00 2021-02-17 01:02:54.000 048 14322.72 407.78 54593.50 88888.00 2021-02-17 01:02:55.000 048 14322.90 408.17 54593.39 88888.00 2021-02-17 01:02:56.000 048 14322.23 407.65 54593.63 88888.00 2021-02-17 01:02:57.000 048 14322.00 407.59 54593.46 88888.00 2021-02-17 01:02:58.000 048 14322.82 407.47 54589.98 88888.00 2021-02-17 01:02:59.000 048 14324.06 409.56 54591.15 88888.00 2021-02-17 01:03:00.000 048 14322.05 407.04 54592.92 88888.00 2021-02-17 01:03:01.000 048 14321.37 407.21 54593.44 88888.00 2021-02-17 01:03:02.000 048 14321.12 407.01 54593.38 88888.00 2021-02-17 01:03:03.000 048 14321.11 406.96 54593.23 88888.00 2021-02-17 01:03:04.000 048 14321.23 407.02 54593.17 88888.00 2021-02-17 01:03:05.000 048 14323.41 408.97 54590.76 88888.00 2021-02-17 01:03:06.000 048 14321.09 406.87 54593.12 88888.00 2021-02-17 01:03:07.000 048 14321.31 406.55 54592.74 88888.00 2021-02-17 01:03:08.000 048 14321.36 406.62 54593.05 88888.00 2021-02-17 01:03:09.000 048 14321.37 406.67 54592.70 88888.00 2021-02-17 01:03:10.000 048 14321.53 406.42 54592.91 88888.00 2021-02-17 01:03:11.000 048 14321.56 406.52 54592.95 88888.00 2021-02-17 01:03:12.000 048 14321.65 406.40 54592.65 88888.00 2021-02-17 01:03:13.000 048 14321.72 406.32 54592.94 88888.00 2021-02-17 01:03:14.000 048 14321.80 406.52 54592.89 88888.00 2021-02-17 01:03:15.000 048 14322.03 406.16 54592.88 88888.00 2021-02-17 01:03:16.000 048 14322.02 406.03 54592.76 88888.00 2021-02-17 01:03:17.000 048 14321.90 406.55 54592.81 88888.00 2021-02-17 01:03:18.000 048 14322.07 406.17 54592.83 88888.00 2021-02-17 01:03:19.000 048 14321.99 406.22 54593.01 88888.00 2021-02-17 01:03:20.000 048 14322.12 406.32 54592.85 88888.00 2021-02-17 01:03:21.000 048 14322.25 406.36 54592.98 88888.00 2021-02-17 01:03:22.000 048 14322.26 406.41 54592.94 88888.00 2021-02-17 01:03:23.000 048 14322.13 406.37 54593.04 88888.00 2021-02-17 01:03:24.000 048 14322.23 406.40 54592.80 88888.00 2021-02-17 01:03:25.000 048 14322.33 406.73 54592.88 88888.00 2021-02-17 01:03:26.000 048 14322.35 406.52 54592.60 88888.00 2021-02-17 01:03:27.000 048 14322.30 406.50 54592.86 88888.00 2021-02-17 01:03:28.000 048 14322.49 406.65 54592.93 88888.00 2021-02-17 01:03:29.000 048 14324.77 408.66 54590.59 88888.00 2021-02-17 01:03:30.000 048 14322.69 406.65 54592.82 88888.00 2021-02-17 01:03:31.000 048 14322.82 406.82 54592.75 88888.00 2021-02-17 01:03:32.000 048 14322.86 406.59 54592.95 88888.00 2021-02-17 01:03:33.000 048 14322.78 406.77 54593.10 88888.00 2021-02-17 01:03:34.000 048 14322.70 407.15 54592.53 88888.00 2021-02-17 01:03:35.000 048 14325.04 409.32 54590.64 88888.00 2021-02-17 01:03:36.000 048 14322.63 407.19 54592.83 88888.00 2021-02-17 01:03:37.000 048 14322.77 407.47 54593.05 88888.00 2021-02-17 01:03:38.000 048 14322.54 407.01 54593.16 88888.00 2021-02-17 01:03:39.000 048 14322.41 407.09 54593.08 88888.00 2021-02-17 01:03:40.000 048 14322.38 407.12 54593.05 88888.00 2021-02-17 01:03:41.000 048 14322.11 407.28 54593.09 88888.00 2021-02-17 01:03:42.000 048 14322.14 406.88 54592.94 88888.00 2021-02-17 01:03:43.000 048 14321.86 407.23 54593.15 88888.00 2021-02-17 01:03:44.000 048 14321.85 407.34 54593.09 88888.00 2021-02-17 01:03:45.000 048 14321.59 407.03 54592.99 88888.00 2021-02-17 01:03:46.000 048 14321.56 407.09 54592.91 88888.00 2021-02-17 01:03:47.000 048 14321.50 407.52 54592.98 88888.00 2021-02-17 01:03:48.000 048 14321.30 407.09 54593.07 88888.00 2021-02-17 01:03:49.000 048 14321.12 407.18 54592.74 88888.00 2021-02-17 01:03:50.000 048 14321.20 407.34 54592.81 88888.00 2021-02-17 01:03:51.000 048 14321.06 406.90 54593.04 88888.00 2021-02-17 01:03:52.000 048 14321.08 407.04 54592.96 88888.00 2021-02-17 01:03:53.000 048 14321.14 406.73 54592.91 88888.00 2021-02-17 01:03:54.000 048 14321.38 406.69 54592.79 88888.00 2021-02-17 01:03:55.000 048 14321.35 406.72 54590.97 88888.00 2021-02-17 01:03:56.000 048 14323.47 408.82 54590.53 88888.00 2021-02-17 01:03:57.000 048 14321.31 406.69 54592.91 88888.00 2021-02-17 01:03:58.000 048 14321.34 406.63 54592.94 88888.00 2021-02-17 01:03:59.000 048 14321.25 406.61 54592.85 88888.00 2021-02-17 01:04:00.000 048 14321.34 406.57 54592.90 88888.00 2021-02-17 01:04:01.000 048 14321.31 406.63 54592.82 88888.00 2021-02-17 01:04:02.000 048 14323.48 408.94 54590.24 88888.00 2021-02-17 01:04:03.000 048 14321.19 406.71 54592.92 88888.00 2021-02-17 01:04:04.000 048 14321.29 406.71 54592.94 88888.00 2021-02-17 01:04:05.000 048 14321.28 406.92 54591.49 88888.00 2021-02-17 01:04:06.000 048 14323.58 409.04 54592.51 88888.00 2021-02-17 01:04:07.000 048 14320.97 406.65 54592.75 88888.00 2021-02-17 01:04:08.000 048 14320.97 406.69 54592.69 88888.00 2021-02-17 01:04:09.000 048 14320.76 407.04 54592.66 88888.00 2021-02-17 01:04:10.000 048 14320.97 406.64 54592.75 88888.00 2021-02-17 01:04:11.000 048 14321.30 407.04 54592.51 88888.00 2021-02-17 01:04:12.000 048 14320.82 407.26 54592.59 88888.00 2021-02-17 01:04:13.000 048 14321.09 406.64 54592.62 88888.00 2021-02-17 01:04:14.000 048 14321.12 406.71 54592.56 88888.00 2021-02-17 01:04:15.000 048 14321.13 406.84 54592.21 88888.00 2021-02-17 01:04:16.000 048 14321.06 406.62 54592.55 88888.00 2021-02-17 01:04:17.000 048 14321.07 407.28 54592.50 88888.00 2021-02-17 01:04:18.000 048 14321.09 406.65 54592.50 88888.00 2021-02-17 01:04:19.000 048 14321.00 406.97 54592.37 88888.00 2021-02-17 01:04:20.000 048 14320.92 406.56 54592.44 88888.00 2021-02-17 01:04:21.000 048 14320.94 406.87 54592.50 88888.00 2021-02-17 01:04:22.000 048 14321.00 407.02 54592.44 88888.00 2021-02-17 01:04:23.000 048 14321.24 406.51 54592.57 88888.00 2021-02-17 01:04:24.000 048 14321.05 406.92 54592.45 88888.00 2021-02-17 01:04:25.000 048 14321.12 406.56 54592.51 88888.00 2021-02-17 01:04:26.000 048 14323.64 408.90 54590.24 88888.00 2021-02-17 01:04:27.000 048 14321.43 407.19 54592.49 88888.00 2021-02-17 01:04:28.000 048 14321.30 406.51 54592.50 88888.00 2021-02-17 01:04:29.000 048 14321.37 406.74 54592.35 88888.00 2021-02-17 01:04:30.000 048 14321.08 406.56 54592.56 88888.00 2021-02-17 01:04:31.000 048 14321.25 406.60 54592.65 88888.00 2021-02-17 01:04:32.000 048 14323.34 408.98 54590.19 88888.00 2021-02-17 01:04:33.000 048 14321.29 406.95 54592.35 88888.00 2021-02-17 01:04:34.000 048 14321.01 407.04 54592.39 88888.00 2021-02-17 01:04:35.000 048 14321.01 406.75 54592.41 88888.00 2021-02-17 01:04:36.000 048 14320.92 406.84 54592.43 88888.00 2021-02-17 01:04:37.000 048 14320.74 406.89 54592.43 88888.00 2021-02-17 01:04:38.000 048 14320.89 407.09 54592.50 88888.00 2021-02-17 01:04:39.000 048 14320.73 406.65 54592.47 88888.00 2021-02-17 01:04:40.000 048 14320.63 406.78 54592.43 88888.00 2021-02-17 01:04:41.000 048 14320.74 406.84 54592.13 88888.00 2021-02-17 01:04:42.000 048 14320.87 406.81 54591.84 88888.00 2021-02-17 01:04:43.000 048 14320.74 406.79 54592.31 88888.00 2021-02-17 01:04:44.000 048 14320.71 407.12 54592.31 88888.00 2021-02-17 01:04:45.000 048 14320.61 406.66 54592.23 88888.00 2021-02-17 01:04:46.000 048 14320.55 406.71 54592.31 88888.00 2021-02-17 01:04:47.000 048 14320.73 406.80 54592.25 88888.00 2021-02-17 01:04:48.000 048 14320.68 406.65 54592.34 88888.00 2021-02-17 01:04:49.000 048 14320.81 406.61 54592.35 88888.00 2021-02-17 01:04:50.000 048 14320.68 406.70 54592.22 88888.00 2021-02-17 01:04:51.000 048 14323.12 408.96 54590.04 88888.00 2021-02-17 01:04:52.000 048 14320.83 406.69 54592.17 88888.00 2021-02-17 01:04:53.000 048 14321.11 406.96 54592.30 88888.00 2021-02-17 01:04:54.000 048 14320.74 406.91 54592.16 88888.00 2021-02-17 01:04:55.000 048 14320.96 406.72 54592.25 88888.00 2021-02-17 01:04:56.000 048 14321.06 407.07 54592.33 88888.00 2021-02-17 01:04:57.000 048 14323.25 409.41 54589.92 88888.00 2021-02-17 01:04:58.000 048 14321.01 406.95 54592.20 88888.00 2021-02-17 01:04:59.000 048 14321.31 407.17 54592.34 88888.00 2021-02-17 01:05:00.000 048 14321.41 406.84 54592.26 88888.00 2021-02-17 01:05:01.000 048 14321.69 407.12 54592.24 88888.00 2021-02-17 01:05:02.000 048 14321.75 407.36 54591.79 88888.00 2021-02-17 01:05:03.000 048 14321.69 407.11 54592.37 88888.00 2021-02-17 01:05:04.000 048 14321.86 406.83 54592.35 88888.00 2021-02-17 01:05:05.000 048 14321.88 407.05 54592.29 88888.00 2021-02-17 01:05:06.000 048 14322.11 407.28 54592.34 88888.00 2021-02-17 01:05:07.000 048 14322.61 407.28 54592.15 88888.00 2021-02-17 01:05:08.000 048 14324.78 409.41 54590.10 88888.00 2021-02-17 01:05:09.000 048 14322.46 407.61 54592.60 88888.00 2021-02-17 01:05:10.000 048 14322.52 407.13 54592.50 88888.00 2021-02-17 01:05:11.000 048 14322.78 407.12 54592.51 88888.00 2021-02-17 01:05:12.000 048 14322.65 407.34 54592.61 88888.00 2021-02-17 01:05:13.000 048 14322.67 407.21 54592.60 88888.00 2021-02-17 01:05:14.000 048 14322.71 407.50 54592.70 88888.00 2021-02-17 01:05:15.000 048 14322.63 407.59 54592.85 88888.00 2021-02-17 01:05:16.000 048 14322.84 407.65 54592.77 88888.00 2021-02-17 01:05:17.000 048 14322.96 407.38 54592.24 88888.00 2021-02-17 01:05:18.000 048 14322.75 407.54 54592.77 88888.00 2021-02-17 01:05:19.000 048 14323.19 407.71 54592.79 88888.00 2021-02-17 01:05:20.000 048 14322.82 407.86 54592.90 88888.00 2021-02-17 01:05:21.000 048 14325.25 407.81 54590.67 88888.00 2021-02-17 01:05:22.000 048 14322.90 409.17 54592.80 88888.00 2021-02-17 01:05:23.000 048 14323.11 407.83 54592.62 88888.00 2021-02-17 01:05:24.000 048 14322.78 407.82 54592.72 88888.00 2021-02-17 01:05:25.000 048 14322.61 407.73 54592.93 88888.00 2021-02-17 01:05:26.000 048 14322.80 408.14 54592.87 88888.00 2021-02-17 01:05:27.000 048 14325.15 410.12 54590.55 88888.00 2021-02-17 01:05:28.000 048 14322.67 407.85 54592.81 88888.00 2021-02-17 01:05:29.000 048 14322.65 407.82 54593.07 88888.00 2021-02-17 01:05:30.000 048 14322.63 407.65 54593.07 88888.00 2021-02-17 01:05:31.000 048 14322.57 407.67 54593.00 88888.00 2021-02-17 01:05:32.000 048 14322.75 407.99 54592.95 88888.00 2021-02-17 01:05:33.000 048 14322.66 407.86 54592.93 88888.00 2021-02-17 01:05:34.000 048 14322.38 408.33 54593.03 88888.00 2021-02-17 01:05:35.000 048 14322.32 407.68 54593.09 88888.00 2021-02-17 01:05:36.000 048 14322.32 407.87 54592.88 88888.00 2021-02-17 01:05:37.000 048 14324.50 410.13 54590.72 88888.00 2021-02-17 01:05:38.000 048 14322.19 408.01 54593.04 88888.00 2021-02-17 01:05:39.000 048 14321.93 408.23 54593.02 88888.00 2021-02-17 01:05:40.000 048 14321.88 407.76 54592.97 88888.00 2021-02-17 01:05:41.000 048 14321.84 407.96 54593.07 88888.00 2021-02-17 01:05:42.000 048 14321.84 407.90 54592.94 88888.00 2021-02-17 01:05:43.000 048 14323.93 410.05 54590.60 88888.00 2021-02-17 01:05:44.000 048 14322.00 407.85 54592.90 88888.00 2021-02-17 01:05:45.000 048 14321.48 407.55 54592.95 88888.00 2021-02-17 01:05:46.000 048 14321.49 407.86 54592.92 88888.00 2021-02-17 01:05:47.000 048 14321.53 407.57 54592.88 88888.00 2021-02-17 01:05:48.000 048 14323.77 409.85 54590.61 88888.00 2021-02-17 01:05:49.000 048 14321.42 408.02 54592.83 88888.00 2021-02-17 01:05:50.000 048 14321.30 407.38 54592.89 88888.00 2021-02-17 01:05:51.000 048 14321.27 407.65 54592.86 88888.00 2021-02-17 01:05:52.000 048 14321.22 407.40 54592.75 88888.00 2021-02-17 01:05:53.000 048 14321.69 407.60 54592.75 88888.00 2021-02-17 01:05:54.000 048 14323.55 409.62 54590.35 88888.00 2021-02-17 01:05:55.000 048 14321.18 407.44 54592.76 88888.00 2021-02-17 01:05:56.000 048 14321.46 407.18 54592.73 88888.00 2021-02-17 01:05:57.000 048 14321.74 407.40 54592.67 88888.00 2021-02-17 01:05:58.000 048 14321.24 407.38 54592.81 88888.00 2021-02-17 01:05:59.000 048 14321.56 407.51 54592.57 88888.00 2021-02-17 01:06:00.000 048 14320.88 407.40 54592.64 88888.00 2021-02-17 01:06:01.000 048 14320.83 407.77 54592.77 88888.00 2021-02-17 01:06:02.000 048 14320.62 407.54 54592.53 88888.00 2021-02-17 01:06:03.000 048 14320.67 407.63 54592.58 88888.00 2021-02-17 01:06:04.000 048 14320.53 407.72 54592.53 88888.00 2021-02-17 01:06:05.000 048 14320.56 407.62 54592.50 88888.00 2021-02-17 01:06:06.000 048 14320.24 407.64 54592.44 88888.00 2021-02-17 01:06:07.000 048 14320.10 407.61 54592.49 88888.00 2021-02-17 01:06:08.000 048 14320.06 407.14 54592.28 88888.00 2021-02-17 01:06:09.000 048 14320.05 407.66 54592.50 88888.00 2021-02-17 01:06:10.000 048 14319.89 407.28 54592.14 88888.00 2021-02-17 01:06:11.000 048 14319.76 406.89 54592.41 88888.00 2021-02-17 01:06:12.000 048 14319.75 406.95 54592.35 88888.00 2021-02-17 01:06:13.000 048 14319.65 407.31 54592.25 88888.00 2021-02-17 01:06:14.000 048 14319.45 407.40 54592.31 88888.00 2021-02-17 01:06:15.000 048 14319.65 406.93 54592.26 88888.00 2021-02-17 01:06:16.000 048 14319.95 406.81 54592.12 88888.00 2021-02-17 01:06:17.000 048 14319.57 406.78 54592.12 88888.00 2021-02-17 01:06:18.000 048 14320.84 406.65 54589.84 88888.00 2021-02-17 01:06:19.000 048 14320.53 409.54 54591.82 88888.00 2021-02-17 01:06:20.000 048 14319.86 406.86 54592.20 88888.00 2021-02-17 01:06:21.000 048 14319.78 407.01 54592.04 88888.00 2021-02-17 01:06:22.000 048 14319.75 406.67 54592.02 88888.00 2021-02-17 01:06:23.000 048 14319.80 406.84 54591.84 88888.00 2021-02-17 01:06:24.000 048 14322.13 409.01 54589.82 88888.00 2021-02-17 01:06:25.000 048 14319.99 406.65 54592.24 88888.00 2021-02-17 01:06:26.000 048 14320.05 406.73 54592.11 88888.00 2021-02-17 01:06:27.000 048 14319.97 406.66 54592.06 88888.00 2021-02-17 01:06:28.000 048 14320.00 406.56 54592.00 88888.00 2021-02-17 01:06:29.000 048 14320.21 406.83 54592.15 88888.00 2021-02-17 01:06:30.000 048 14320.22 406.92 54591.94 88888.00 2021-02-17 01:06:31.000 048 14320.15 406.56 54592.06 88888.00 2021-02-17 01:06:32.000 048 14320.19 406.64 54592.11 88888.00 2021-02-17 01:06:33.000 048 14320.21 406.72 54592.24 88888.00 2021-02-17 01:06:34.000 048 14320.43 407.18 54592.16 88888.00 2021-02-17 01:06:35.000 048 14320.47 406.87 54592.18 88888.00 2021-02-17 01:06:36.000 048 14320.51 407.03 54592.11 88888.00 2021-02-17 01:06:37.000 048 14320.37 406.78 54592.16 88888.00 2021-02-17 01:06:38.000 048 14320.49 406.84 54592.06 88888.00 2021-02-17 01:06:39.000 048 14320.93 406.83 54592.08 88888.00 2021-02-17 01:06:40.000 048 14320.39 406.77 54592.18 88888.00 2021-02-17 01:06:41.000 048 14320.40 406.84 54592.14 88888.00 2021-02-17 01:06:42.000 048 14320.40 407.07 54592.20 88888.00 2021-02-17 01:06:43.000 048 14320.44 407.35 54592.06 88888.00 2021-02-17 01:06:44.000 048 14320.30 406.90 54592.06 88888.00 2021-02-17 01:06:45.000 048 14322.69 409.71 54589.99 88888.00 2021-02-17 01:06:46.000 048 14320.18 406.88 54592.18 88888.00 2021-02-17 01:06:47.000 048 14320.12 406.83 54592.24 88888.00 2021-02-17 01:06:48.000 048 14319.91 407.04 54592.13 88888.00 2021-02-17 01:06:49.000 048 14320.13 406.64 54592.18 88888.00 2021-02-17 01:06:50.000 048 14320.00 406.65 54592.13 88888.00 2021-02-17 01:06:51.000 048 14322.25 408.90 54589.79 88888.00 2021-02-17 01:06:52.000 048 14319.95 406.49 54592.17 88888.00 2021-02-17 01:06:53.000 048 14319.77 406.76 54592.11 88888.00 2021-02-17 01:06:54.000 048 14319.73 406.84 54589.92 88888.00 2021-02-17 01:06:55.000 048 14321.68 409.04 54592.01 88888.00 2021-02-17 01:06:56.000 048 14319.97 406.55 54591.89 88888.00 2021-02-17 01:06:57.000 048 14319.64 406.40 54592.03 88888.00 2021-02-17 01:06:58.000 048 14319.51 406.30 54592.06 88888.00 2021-02-17 01:06:59.000 048 14319.67 406.38 54591.87 88888.00 2021-02-17 01:07:00.000 048 14319.42 406.27 54591.99 88888.00 2021-02-17 01:07:01.000 048 14319.43 406.41 54592.03 88888.00 2021-02-17 01:07:02.000 048 14319.32 406.27 54591.96 88888.00 2021-02-17 01:07:03.000 048 14319.56 406.21 54592.06 88888.00 2021-02-17 01:07:04.000 048 14319.85 406.67 54591.90 88888.00 2021-02-17 01:07:05.000 048 14319.32 406.14 54591.93 88888.00 2021-02-17 01:07:06.000 048 14319.36 406.06 54591.89 88888.00 2021-02-17 01:07:07.000 048 14319.50 405.95 54591.89 88888.00 2021-02-17 01:07:08.000 048 14319.46 406.21 54591.84 88888.00 2021-02-17 01:07:09.000 048 14319.53 406.52 54591.79 88888.00 2021-02-17 01:07:10.000 048 14319.53 406.01 54592.00 88888.00 2021-02-17 01:07:11.000 048 14319.60 406.06 54591.77 88888.00 2021-02-17 01:07:12.000 048 14319.54 405.97 54591.89 88888.00 2021-02-17 01:07:13.000 048 14319.71 406.01 54591.65 88888.00 2021-02-17 01:07:14.000 048 14319.81 406.09 54591.83 88888.00 2021-02-17 01:07:15.000 048 14319.85 405.83 54591.86 88888.00 2021-02-17 01:07:16.000 048 14320.07 405.75 54591.49 88888.00 2021-02-17 01:07:17.000 048 14319.84 405.88 54591.82 88888.00 2021-02-17 01:07:18.000 048 14320.34 405.97 54591.73 88888.00 2021-02-17 01:07:19.000 048 14320.65 406.08 54591.89 88888.00 2021-02-17 01:07:20.000 048 14322.58 408.40 54589.59 88888.00 2021-02-17 01:07:21.000 048 14320.74 406.39 54591.76 88888.00 2021-02-17 01:07:22.000 048 14320.59 405.89 54591.90 88888.00 2021-02-17 01:07:23.000 048 14321.03 405.97 54591.84 88888.00 2021-02-17 01:07:24.000 048 14321.12 406.19 54591.46 88888.00 2021-02-17 01:07:25.000 048 14320.96 406.30 54591.74 88888.00 2021-02-17 01:07:26.000 048 14323.41 408.25 54589.67 88888.00 2021-02-17 01:07:27.000 048 14321.25 406.08 54592.09 88888.00 2021-02-17 01:07:28.000 048 14321.66 406.25 54591.96 88888.00 2021-02-17 01:07:29.000 048 14321.67 406.44 54592.03 88888.00 2021-02-17 01:07:30.000 048 14321.75 406.25 54592.25 88888.00 2021-02-17 01:07:31.000 048 14321.91 406.23 54592.34 88888.00 2021-02-17 01:07:32.000 048 14321.92 406.25 54592.35 88888.00 2021-02-17 01:07:33.000 048 14321.97 406.46 54592.44 88888.00 2021-02-17 01:07:34.000 048 14322.06 406.71 54592.00 88888.00 2021-02-17 01:07:35.000 048 14321.94 406.49 54592.27 88888.00 2021-02-17 01:07:36.000 048 14321.98 406.99 54592.40 88888.00 2021-02-17 01:07:37.000 048 14324.71 409.87 54590.14 88888.00 2021-02-17 01:07:38.000 048 14322.25 408.86 54592.47 88888.00 2021-02-17 01:07:39.000 048 14321.88 406.49 54592.38 88888.00 2021-02-17 01:07:40.000 048 14321.91 406.58 54592.55 88888.00 2021-02-17 01:07:41.000 048 14322.27 406.35 54592.45 88888.00 2021-02-17 01:07:42.000 048 14321.97 406.52 54592.48 88888.00 2021-02-17 01:07:43.000 048 14324.31 408.91 54590.15 88888.00 2021-02-17 01:07:44.000 048 14322.22 406.46 54592.33 88888.00 2021-02-17 01:07:45.000 048 14322.03 406.69 54592.53 88888.00 2021-02-17 01:07:46.000 048 14321.81 406.19 54592.34 88888.00 2021-02-17 01:07:47.000 048 14322.01 406.75 54592.72 88888.00 2021-02-17 01:07:48.000 048 14322.06 406.72 54592.33 88888.00 2021-02-17 01:07:49.000 048 14322.45 406.33 54592.57 88888.00 2021-02-17 01:07:50.000 048 14321.94 406.40 54592.68 88888.00 2021-02-17 01:07:51.000 048 14322.05 406.46 54592.63 88888.00 2021-02-17 01:07:52.000 048 14322.11 406.53 54592.62 88888.00 2021-02-17 01:07:53.000 048 14322.06 406.45 54592.74 88888.00 2021-02-17 01:07:54.000 048 14322.48 406.37 54592.71 88888.00 2021-02-17 01:07:55.000 048 14322.00 406.57 54592.88 88888.00 2021-02-17 01:07:56.000 048 14322.23 406.91 54592.71 88888.00 2021-02-17 01:07:57.000 048 14321.98 406.41 54592.72 88888.00 2021-02-17 01:07:58.000 048 14322.00 406.40 54592.62 88888.00 2021-02-17 01:07:59.000 048 14322.06 406.34 54592.73 88888.00 2021-02-17 01:08:00.000 048 14322.25 406.43 54592.62 88888.00 2021-02-17 01:08:01.000 048 14322.22 406.46 54592.82 88888.00 2021-02-17 01:08:02.000 048 14322.24 406.48 54592.88 88888.00 2021-02-17 01:08:03.000 048 14322.25 406.27 54592.84 88888.00 2021-02-17 01:08:04.000 048 14322.41 406.40 54592.79 88888.00 2021-02-17 01:08:05.000 048 14322.46 406.52 54592.73 88888.00 2021-02-17 01:08:06.000 048 14322.47 406.65 54592.79 88888.00 2021-02-17 01:08:07.000 048 14322.38 406.72 54592.80 88888.00 2021-02-17 01:08:08.000 048 14324.75 408.69 54590.32 88888.00 2021-02-17 01:08:09.000 048 14322.46 406.71 54592.92 88888.00 2021-02-17 01:08:10.000 048 14322.45 406.92 54593.04 88888.00 2021-02-17 01:08:11.000 048 14322.70 406.91 54592.92 88888.00 2021-02-17 01:08:12.000 048 14322.63 406.91 54592.90 88888.00 2021-02-17 01:08:13.000 048 14322.71 406.95 54592.71 88888.00 2021-02-17 01:08:14.000 048 14324.91 409.09 54590.65 88888.00 2021-02-17 01:08:15.000 048 14323.06 406.85 54592.75 88888.00 2021-02-17 01:08:16.000 048 14322.80 407.07 54592.93 88888.00 2021-02-17 01:08:17.000 048 14322.69 406.66 54592.94 88888.00 2021-02-17 01:08:18.000 048 14322.82 407.02 54593.02 88888.00 2021-02-17 01:08:19.000 048 14322.77 406.67 54592.53 88888.00 2021-02-17 01:08:20.000 048 14322.91 406.67 54593.01 88888.00 2021-02-17 01:08:21.000 048 14322.99 406.67 54592.82 88888.00 2021-02-17 01:08:22.000 048 14322.95 406.87 54592.90 88888.00 2021-02-17 01:08:23.000 048 14322.92 406.74 54592.90 88888.00 2021-02-17 01:08:24.000 048 14322.85 406.78 54592.97 88888.00 2021-02-17 01:08:25.000 048 14322.68 406.94 54593.07 88888.00 2021-02-17 01:08:26.000 048 14323.07 406.84 54592.97 88888.00 2021-02-17 01:08:27.000 048 14322.94 406.64 54593.06 88888.00 2021-02-17 01:08:28.000 048 14323.00 407.12 54593.07 88888.00 2021-02-17 01:08:29.000 048 14322.95 406.86 54593.10 88888.00 2021-02-17 01:08:30.000 048 14323.13 407.08 54592.82 88888.00 2021-02-17 01:08:31.000 048 14322.94 407.42 54589.83 88888.00 2021-02-17 01:08:32.000 048 14325.15 409.15 54590.87 88888.00 2021-02-17 01:08:33.000 048 14322.85 407.02 54593.10 88888.00 2021-02-17 01:08:34.000 048 14322.81 406.93 54593.14 88888.00 2021-02-17 01:08:35.000 048 14322.94 406.88 54593.19 88888.00 2021-02-17 01:08:36.000 048 14322.71 407.13 54593.12 88888.00 2021-02-17 01:08:37.000 048 14322.53 406.91 54593.16 88888.00 2021-02-17 01:08:38.000 048 14324.59 409.38 54590.89 88888.00 2021-02-17 01:08:39.000 048 14322.36 406.89 54593.13 88888.00 2021-02-17 01:08:40.000 048 14322.38 407.15 54593.19 88888.00 2021-02-17 01:08:41.000 048 14322.42 407.03 54593.03 88888.00 2021-02-17 01:08:42.000 048 14322.23 406.83 54593.17 88888.00 2021-02-17 01:08:43.000 048 14322.14 407.15 54593.13 88888.00 2021-02-17 01:08:44.000 048 14322.05 406.81 54593.22 88888.00 2021-02-17 01:08:45.000 048 14322.07 406.85 54593.17 88888.00 2021-02-17 01:08:46.000 048 14322.02 407.04 54593.08 88888.00 2021-02-17 01:08:47.000 048 14322.13 406.79 54593.00 88888.00 2021-02-17 01:08:48.000 048 14322.12 406.43 54593.13 88888.00 2021-02-17 01:08:49.000 048 14321.77 406.71 54593.18 88888.00 2021-02-17 01:08:50.000 048 14322.00 406.41 54593.07 88888.00 2021-02-17 01:08:51.000 048 14321.72 406.57 54593.07 88888.00 2021-02-17 01:08:52.000 048 14322.00 406.63 54593.07 88888.00 2021-02-17 01:08:53.000 048 14321.74 406.71 54593.01 88888.00 2021-02-17 01:08:54.000 048 14321.58 406.54 54593.13 88888.00 2021-02-17 01:08:55.000 048 14321.66 406.60 54592.86 88888.00 2021-02-17 01:08:56.000 048 14321.68 406.48 54592.77 88888.00 2021-02-17 01:08:57.000 048 14321.50 406.45 54592.98 88888.00 2021-02-17 01:08:58.000 048 14321.52 406.43 54592.78 88888.00 2021-02-17 01:08:59.000 048 14321.61 406.34 54593.07 88888.00 2021-02-17 01:09:00.000 048 14321.50 406.48 54593.04 88888.00 2021-02-17 01:09:01.000 048 14321.44 406.65 54592.81 88888.00 2021-02-17 01:09:02.000 048 14323.53 407.95 54590.64 88888.00 2021-02-17 01:09:03.000 048 14321.67 406.68 54592.77 88888.00 2021-02-17 01:09:04.000 048 14321.17 406.36 54592.88 88888.00 2021-02-17 01:09:05.000 048 14321.12 406.19 54592.87 88888.00 2021-02-17 01:09:06.000 048 14321.13 406.30 54592.68 88888.00 2021-02-17 01:09:07.000 048 14321.33 406.33 54592.69 88888.00 2021-02-17 01:09:08.000 048 14323.42 408.46 54590.55 88888.00 2021-02-17 01:09:09.000 048 14321.09 406.04 54592.84 88888.00 2021-02-17 01:09:10.000 048 14321.13 406.08 54592.68 88888.00 2021-02-17 01:09:11.000 048 14321.21 405.84 54592.46 88888.00 2021-02-17 01:09:12.000 048 14321.16 405.89 54592.47 88888.00 2021-02-17 01:09:13.000 048 14321.44 406.03 54592.88 88888.00 2021-02-17 01:09:14.000 048 14321.14 405.98 54592.69 88888.00 2021-02-17 01:09:15.000 048 14321.62 405.86 54592.50 88888.00 2021-02-17 01:09:16.000 048 14321.84 405.77 54592.14 88888.00 2021-02-17 01:09:17.000 048 14321.32 406.00 54592.61 88888.00 2021-02-17 01:09:18.000 048 14321.63 406.12 54592.63 88888.00 2021-02-17 01:09:19.000 048 14321.34 406.09 54592.61 88888.00 2021-02-17 01:09:20.000 048 14323.77 409.48 54590.33 88888.00 2021-02-17 01:09:21.000 048 14321.52 407.30 54592.75 88888.00 2021-02-17 01:09:22.000 048 14321.46 406.33 54592.75 88888.00 2021-02-17 01:09:23.000 048 14321.44 406.38 54592.41 88888.00 2021-02-17 01:09:24.000 048 14321.50 406.20 54592.69 88888.00 2021-02-17 01:09:25.000 048 14321.43 406.55 54592.62 88888.00 2021-02-17 01:09:26.000 048 14323.50 408.51 54590.54 88888.00 2021-02-17 01:09:27.000 048 14321.75 406.39 54592.69 88888.00 2021-02-17 01:09:28.000 048 14321.57 406.26 54592.74 88888.00 2021-02-17 01:09:29.000 048 14321.37 406.29 54592.88 88888.00 2021-02-17 01:09:30.000 048 14321.69 406.23 54592.73 88888.00 2021-02-17 01:09:31.000 048 14321.46 406.39 54592.68 88888.00 2021-02-17 01:09:32.000 048 14321.59 406.47 54592.67 88888.00 2021-02-17 01:09:33.000 048 14321.42 406.55 54592.71 88888.00 2021-02-17 01:09:34.000 048 14321.31 406.46 54592.69 88888.00 2021-02-17 01:09:35.000 048 14321.22 406.45 54592.76 88888.00 2021-02-17 01:09:36.000 048 14321.75 406.64 54592.70 88888.00 2021-02-17 01:09:37.000 048 14321.43 406.49 54592.83 88888.00 2021-02-17 01:09:38.000 048 14321.01 406.38 54592.43 88888.00 2021-02-17 01:09:39.000 048 14320.87 406.48 54592.82 88888.00 2021-02-17 01:09:40.000 048 14320.94 406.33 54592.76 88888.00 2021-02-17 01:09:41.000 048 14321.20 406.51 54592.51 88888.00 2021-02-17 01:09:42.000 048 14320.83 406.50 54592.65 88888.00 2021-02-17 01:09:43.000 048 14320.87 406.45 54592.50 88888.00 2021-02-17 01:09:44.000 048 14320.91 406.05 54592.76 88888.00 2021-02-17 01:09:45.000 048 14321.20 406.27 54592.45 88888.00 2021-02-17 01:09:46.000 048 14321.03 406.06 54592.83 88888.00 2021-02-17 01:09:47.000 048 14321.05 406.30 54592.42 88888.00 2021-02-17 01:09:48.000 048 14321.00 405.78 54592.62 88888.00 2021-02-17 01:09:49.000 048 14320.96 405.92 54592.55 88888.00 2021-02-17 01:09:50.000 048 14320.95 406.32 54592.62 88888.00 2021-02-17 01:09:51.000 048 14323.23 408.32 54590.26 88888.00 2021-02-17 01:09:52.000 048 14321.09 405.78 54592.48 88888.00 2021-02-17 01:09:53.000 048 14321.27 406.37 54592.51 88888.00 2021-02-17 01:09:54.000 048 14321.03 405.96 54592.70 88888.00 2021-02-17 01:09:55.000 048 14321.14 405.75 54592.63 88888.00 2021-02-17 01:09:56.000 048 14321.19 405.88 54592.14 88888.00 2021-02-17 01:09:57.000 048 14323.31 408.03 54590.30 88888.00 2021-02-17 01:09:58.000 048 14321.04 405.89 54592.63 88888.00 2021-02-17 01:09:59.000 048 14321.01 405.89 54592.72 88888.00 2021-02-17 01:10:00.000 048 14321.06 406.02 54592.63 88888.00 2021-02-17 01:10:01.000 048 14321.17 405.76 54592.52 88888.00 2021-02-17 01:10:02.000 048 14321.54 405.77 54592.55 88888.00 2021-02-17 01:10:03.000 048 14321.42 405.55 54592.65 88888.00 2021-02-17 01:10:04.000 048 14321.19 405.67 54592.68 88888.00 2021-02-17 01:10:05.000 048 14321.03 405.82 54592.37 88888.00 2021-02-17 01:10:06.000 048 14321.15 405.82 54592.27 88888.00 2021-02-17 01:10:07.000 048 14320.93 406.14 54592.65 88888.00 2021-02-17 01:10:08.000 048 14323.14 408.40 54590.28 88888.00 2021-02-17 01:10:09.000 048 14320.64 406.02 54592.62 88888.00 2021-02-17 01:10:10.000 048 14320.96 406.33 54592.59 88888.00 2021-02-17 01:10:11.000 048 14320.48 406.06 54592.26 88888.00 2021-02-17 01:10:12.000 048 14322.63 408.63 54590.28 88888.00 2021-02-17 01:10:13.000 048 14320.32 406.25 54592.47 88888.00 2021-02-17 01:10:14.000 048 14320.05 406.31 54592.44 88888.00 2021-02-17 01:10:15.000 048 14319.89 406.18 54592.27 88888.00 2021-02-17 01:10:16.000 048 14319.67 406.09 54592.34 88888.00 2021-02-17 01:10:17.000 048 14319.61 406.10 54592.20 88888.00 2021-02-17 01:10:18.000 048 14322.02 408.32 54590.07 88888.00 2021-02-17 01:10:19.000 048 14319.48 406.18 54592.38 88888.00 2021-02-17 01:10:20.000 048 14319.29 406.08 54592.33 88888.00 2021-02-17 01:10:21.000 048 14319.15 405.79 54591.90 88888.00 2021-02-17 01:10:22.000 048 14319.44 405.64 54592.08 88888.00 2021-02-17 01:10:23.000 048 14319.22 405.68 54592.18 88888.00 2021-02-17 01:10:24.000 048 14319.15 405.61 54592.15 88888.00 2021-02-17 01:10:25.000 048 14319.28 405.88 54592.28 88888.00 2021-02-17 01:10:26.000 048 14319.27 405.35 54592.36 88888.00 2021-02-17 01:10:27.000 048 14319.26 405.33 54589.86 88888.00 2021-02-17 01:10:28.000 048 14321.15 407.65 54592.21 88888.00 2021-02-17 01:10:29.000 048 14319.39 405.71 54591.99 88888.00 2021-02-17 01:10:30.000 048 14319.23 405.27 54591.76 88888.00 2021-02-17 01:10:31.000 048 14319.25 405.77 54592.28 88888.00 2021-02-17 01:10:32.000 048 14319.32 405.43 54591.88 88888.00 2021-02-17 01:10:33.000 048 14321.62 408.03 54590.81 88888.00 2021-02-17 01:10:34.000 048 14319.37 405.62 54591.94 88888.00 2021-02-17 01:10:35.000 048 14319.45 405.52 54591.95 88888.00 2021-02-17 01:10:36.000 048 14319.61 405.49 54591.89 88888.00 2021-02-17 01:10:37.000 048 14319.69 405.90 54591.84 88888.00 2021-02-17 01:10:38.000 048 14322.18 407.97 54589.48 88888.00 2021-02-17 01:10:39.000 048 14319.78 405.77 54591.95 88888.00 2021-02-17 01:10:40.000 048 14320.24 405.78 54591.83 88888.00 2021-02-17 01:10:41.000 048 14320.12 405.76 54591.84 88888.00 2021-02-17 01:10:42.000 048 14320.44 406.05 54591.90 88888.00 2021-02-17 01:10:43.000 048 14322.69 408.44 54589.67 88888.00 2021-02-17 01:10:44.000 048 14320.49 405.79 54592.03 88888.00 2021-02-17 01:10:45.000 048 14320.65 405.89 54591.97 88888.00 2021-02-17 01:10:46.000 048 14320.71 406.22 54592.06 88888.00 2021-02-17 01:10:47.000 048 14320.84 406.27 54591.95 88888.00 2021-02-17 01:10:48.000 048 14321.10 406.04 54592.06 88888.00 2021-02-17 01:10:49.000 048 14323.41 408.59 54589.96 88888.00 2021-02-17 01:10:50.000 048 14321.12 406.40 54592.25 88888.00 2021-02-17 01:10:51.000 048 14321.22 406.31 54592.28 88888.00 2021-02-17 01:10:52.000 048 14321.18 406.69 54592.17 88888.00 2021-02-17 01:10:53.000 048 14320.97 406.29 54592.24 88888.00 2021-02-17 01:10:54.000 048 14321.00 406.46 54592.37 88888.00 2021-02-17 01:10:55.000 048 14320.90 406.79 54592.27 88888.00 2021-02-17 01:10:56.000 048 14321.02 406.51 54592.33 88888.00 2021-02-17 01:10:57.000 048 14321.24 406.66 54592.38 88888.00 2021-02-17 01:10:58.000 048 14320.93 406.69 54592.29 88888.00 2021-02-17 01:10:59.000 048 14320.82 406.91 54592.37 88888.00 2021-02-17 01:11:00.000 048 14320.66 406.74 54592.15 88888.00 2021-02-17 01:11:01.000 048 14320.39 406.85 54592.33 88888.00 2021-02-17 01:11:02.000 048 14320.26 406.97 54592.42 88888.00 2021-02-17 01:11:03.000 048 14320.11 406.83 54592.18 88888.00 2021-02-17 01:11:04.000 048 14320.09 406.77 54592.18 88888.00 2021-02-17 01:11:05.000 048 14322.51 410.14 54589.97 88888.00 2021-02-17 01:11:06.000 048 14319.49 408.76 54592.25 88888.00 2021-02-17 01:11:07.000 048 14319.31 406.65 54592.18 88888.00 2021-02-17 01:11:08.000 048 14319.10 406.73 54591.76 88888.00 2021-02-17 01:11:09.000 048 14318.83 406.56 54592.00 88888.00 2021-02-17 01:11:10.000 048 14318.46 406.23 54592.02 88888.00 2021-02-17 01:11:11.000 048 14320.53 408.42 54589.70 88888.00 2021-02-17 01:11:12.000 048 14318.12 406.02 54591.59 88888.00 2021-02-17 01:11:13.000 048 14318.23 406.05 54591.74 88888.00 2021-02-17 01:11:14.000 048 14317.87 405.91 54591.81 88888.00 2021-02-17 01:11:15.000 048 14317.88 406.07 54591.65 88888.00 2021-02-17 01:11:16.000 048 14317.58 405.51 54591.75 88888.00 2021-02-17 01:11:17.000 048 14317.66 405.55 54591.50 88888.00 2021-02-17 01:11:18.000 048 14317.66 405.22 54591.47 88888.00 2021-02-17 01:11:19.000 048 14317.62 405.22 54591.37 88888.00 2021-02-17 01:11:20.000 048 14317.99 405.22 54591.40 88888.00 2021-02-17 01:11:21.000 048 14317.75 405.01 54591.46 88888.00 2021-02-17 01:11:22.000 048 14317.96 404.87 54591.35 88888.00 2021-02-17 01:11:23.000 048 14317.85 405.41 54591.30 88888.00 2021-02-17 01:11:24.000 048 14317.99 404.97 54591.34 88888.00 2021-02-17 01:11:25.000 048 14318.00 405.36 54591.24 88888.00 2021-02-17 01:11:26.000 048 14318.09 405.10 54591.26 88888.00 2021-02-17 01:11:27.000 048 14318.36 405.05 54591.12 88888.00 2021-02-17 01:11:28.000 048 14318.23 405.60 54591.19 88888.00 2021-02-17 01:11:29.000 048 14318.14 405.09 54591.21 88888.00 2021-02-17 01:11:30.000 048 14318.06 405.24 54591.10 88888.00 2021-02-17 01:11:31.000 048 14318.30 405.14 54591.19 88888.00 2021-02-17 01:11:32.000 048 14318.11 405.08 54590.88 88888.00 2021-02-17 01:11:33.000 048 14318.28 405.40 54590.97 88888.00 2021-02-17 01:11:34.000 048 14318.15 405.58 54591.08 88888.00 2021-02-17 01:11:35.000 048 14318.22 405.41 54591.10 88888.00 2021-02-17 01:11:36.000 048 14320.42 407.65 54588.85 88888.00 2021-02-17 01:11:37.000 048 14318.16 405.45 54591.09 88888.00 2021-02-17 01:11:38.000 048 14318.76 405.43 54591.11 88888.00 2021-02-17 01:11:39.000 048 14318.26 405.42 54591.04 88888.00 2021-02-17 01:11:40.000 048 14318.66 405.36 54591.09 88888.00 2021-02-17 01:11:41.000 048 14318.43 405.39 54591.06 88888.00 2021-02-17 01:11:42.000 048 14320.86 408.10 54588.88 88888.00 2021-02-17 01:11:43.000 048 14318.52 405.58 54590.59 88888.00 2021-02-17 01:11:44.000 048 14318.74 405.40 54591.01 88888.00 2021-02-17 01:11:45.000 048 14318.98 405.47 54591.17 88888.00 2021-02-17 01:11:46.000 048 14319.11 405.45 54591.26 88888.00 2021-02-17 01:11:47.000 048 14319.21 405.57 54591.28 88888.00 2021-02-17 01:11:48.000 048 14319.27 405.44 54590.70 88888.00 2021-02-17 01:11:49.000 048 14319.57 406.10 54591.26 88888.00 2021-02-17 01:11:50.000 048 14319.51 405.73 54591.28 88888.00 2021-02-17 01:11:51.000 048 14319.55 405.82 54588.00 88888.00 2021-02-17 01:11:52.000 048 14321.69 407.98 54589.28 88888.00 2021-02-17 01:11:53.000 048 14319.74 405.90 54590.93 88888.00 2021-02-17 01:11:54.000 048 14319.50 406.02 54591.38 88888.00 2021-02-17 01:11:55.000 048 14319.48 406.29 54591.33 88888.00 2021-02-17 01:11:56.000 048 14319.37 406.13 54591.49 88888.00 2021-02-17 01:11:57.000 048 14319.23 405.92 54591.49 88888.00 2021-02-17 01:11:58.000 048 14321.63 408.33 54589.22 88888.00 2021-02-17 01:11:59.000 048 14319.39 406.15 54591.40 88888.00 2021-02-17 01:12:00.000 048 14319.42 405.82 54591.53 88888.00 2021-02-17 01:12:01.000 048 14319.31 405.94 54591.55 88888.00 2021-02-17 01:12:02.000 048 14319.42 405.80 54591.64 88888.00 2021-02-17 01:12:03.000 048 14319.40 405.99 54591.00 88888.00 2021-02-17 01:12:04.000 048 14319.53 406.03 54591.54 88888.00 2021-02-17 01:12:05.000 048 14319.36 406.05 54591.62 88888.00 2021-02-17 01:12:06.000 048 14319.26 406.04 54591.49 88888.00 2021-02-17 01:12:07.000 048 14319.10 406.14 54591.61 88888.00 2021-02-17 01:12:08.000 048 14319.42 406.12 54591.49 88888.00 2021-02-17 01:12:09.000 048 14319.01 406.16 54591.69 88888.00 2021-02-17 01:12:10.000 048 14319.23 406.02 54591.28 88888.00 2021-02-17 01:12:11.000 048 14319.15 406.11 54591.63 88888.00 2021-02-17 01:12:12.000 048 14319.22 405.98 54591.62 88888.00 2021-02-17 01:12:13.000 048 14319.15 406.19 54591.24 88888.00 2021-02-17 01:12:14.000 048 14319.30 406.14 54591.20 88888.00 2021-02-17 01:12:15.000 048 14319.40 405.99 54591.20 88888.00 2021-02-17 01:12:16.000 048 14318.84 406.37 54591.62 88888.00 2021-02-17 01:12:17.000 048 14318.98 406.14 54591.58 88888.00 2021-02-17 01:12:18.000 048 14318.64 406.08 54591.81 88888.00 2021-02-17 01:12:19.000 048 14318.88 406.23 54591.56 88888.00 2021-02-17 01:12:20.000 048 14318.68 406.63 54591.52 88888.00 2021-02-17 01:12:21.000 048 14318.46 406.43 54591.54 88888.00 2021-02-17 01:12:22.000 048 14320.81 408.21 54589.22 88888.00 2021-02-17 01:12:23.000 048 14318.13 405.99 54591.26 88888.00 2021-02-17 01:12:24.000 048 14318.16 406.14 54591.44 88888.00 2021-02-17 01:12:25.000 048 14318.14 406.07 54591.37 88888.00 2021-02-17 01:12:26.000 048 14318.05 405.91 54591.42 88888.00 2021-02-17 01:12:27.000 048 14317.92 405.83 54591.37 88888.00 2021-02-17 01:12:28.000 048 14320.08 407.96 54588.98 88888.00 2021-02-17 01:12:29.000 048 14317.79 405.78 54590.92 88888.00 2021-02-17 01:12:30.000 048 14317.79 405.64 54591.18 88888.00 2021-02-17 01:12:31.000 048 14317.88 405.63 54591.11 88888.00 2021-02-17 01:12:32.000 048 14317.85 405.45 54591.12 88888.00 2021-02-17 01:12:33.000 048 14317.74 405.45 54590.86 88888.00 2021-02-17 01:12:34.000 048 14317.59 405.32 54590.91 88888.00 2021-02-17 01:12:35.000 048 14317.71 405.15 54591.05 88888.00 2021-02-17 01:12:36.000 048 14317.53 405.42 54591.11 88888.00 2021-02-17 01:12:37.000 048 14317.79 405.95 54590.99 88888.00 2021-02-17 01:12:38.000 048 14317.43 405.42 54590.63 88888.00 2021-02-17 01:12:39.000 048 14317.47 405.47 54590.81 88888.00 2021-02-17 01:12:40.000 048 14317.85 405.72 54590.91 88888.00 2021-02-17 01:12:41.000 048 14317.48 405.54 54590.88 88888.00 2021-02-17 01:12:42.000 048 14317.55 405.70 54590.90 88888.00 2021-02-17 01:12:43.000 048 14317.15 405.29 54590.86 88888.00 2021-02-17 01:12:44.000 048 14317.45 405.60 54590.90 88888.00 2021-02-17 01:12:45.000 048 14317.30 405.37 54590.79 88888.00 2021-02-17 01:12:46.000 048 14317.18 405.45 54590.82 88888.00 2021-02-17 01:12:47.000 048 14317.48 405.38 54590.92 88888.00 2021-02-17 01:12:48.000 048 14317.23 405.39 54590.82 88888.00 2021-02-17 01:12:49.000 048 14317.39 405.42 54590.76 88888.00 2021-02-17 01:12:50.000 048 14317.60 405.50 54587.33 88888.00 2021-02-17 01:12:51.000 048 14319.44 407.40 54588.72 88888.00 2021-02-17 01:12:52.000 048 14317.61 405.58 54590.80 88888.00 2021-02-17 01:12:53.000 048 14317.53 405.44 54590.88 88888.00 2021-02-17 01:12:54.000 048 14317.50 405.45 54590.55 88888.00 2021-02-17 01:12:55.000 048 14317.24 405.20 54590.71 88888.00 2021-02-17 01:12:56.000 048 14317.47 405.18 54590.83 88888.00 2021-02-17 01:12:57.000 048 14320.03 407.62 54588.32 88888.00 2021-02-17 01:12:58.000 048 14317.72 405.33 54590.77 88888.00 2021-02-17 01:12:59.000 048 14317.75 405.56 54590.59 88888.00 2021-02-17 01:13:00.000 048 14317.85 405.89 54590.74 88888.00 2021-02-17 01:13:01.000 048 14317.79 405.54 54590.86 88888.00 2021-02-17 01:13:02.000 048 14318.24 405.35 54590.83 88888.00 2021-02-17 01:13:03.000 048 14318.06 405.48 54590.72 88888.00 2021-02-17 01:13:04.000 048 14318.06 405.65 54590.86 88888.00 2021-02-17 01:13:05.000 048 14318.65 405.43 54590.79 88888.00 2021-02-17 01:13:06.000 048 14318.42 405.39 54590.96 88888.00 2021-02-17 01:13:07.000 048 14318.39 405.41 54590.90 88888.00 2021-02-17 01:13:08.000 048 14318.42 405.58 54590.92 88888.00 2021-02-17 01:13:09.000 048 14318.47 405.76 54590.80 88888.00 2021-02-17 01:13:10.000 048 14319.05 405.52 54590.51 88888.00 2021-02-17 01:13:11.000 048 14318.78 405.80 54591.00 88888.00 2021-02-17 01:13:12.000 048 14318.92 405.68 54590.80 88888.00 2021-02-17 01:13:13.000 048 14318.77 405.76 54590.95 88888.00 2021-02-17 01:13:14.000 048 14318.91 405.96 54591.03 88888.00 2021-02-17 01:13:15.000 048 14318.85 405.64 54590.65 88888.00 2021-02-17 01:13:16.000 048 14318.92 405.76 54591.15 88888.00 2021-02-17 01:13:17.000 048 14318.87 406.13 54591.10 88888.00 2021-02-17 01:13:18.000 048 14318.86 406.06 54591.01 88888.00 2021-02-17 01:13:19.000 048 14319.18 405.70 54590.88 88888.00 2021-02-17 01:13:20.000 048 14318.60 405.81 54590.93 88888.00 2021-02-17 01:13:21.000 048 14321.12 408.09 54588.91 88888.00 2021-02-17 01:13:22.000 048 14318.93 405.70 54591.12 88888.00 2021-02-17 01:13:23.000 048 14318.94 405.81 54591.16 88888.00 2021-02-17 01:13:24.000 048 14319.00 405.71 54591.14 88888.00 2021-02-17 01:13:25.000 048 14319.10 405.91 54591.20 88888.00 2021-02-17 01:13:26.000 048 14319.05 405.77 54590.89 88888.00 2021-02-17 01:13:27.000 048 14321.37 408.08 54589.01 88888.00 2021-02-17 01:13:28.000 048 14319.17 405.85 54591.27 88888.00 2021-02-17 01:13:29.000 048 14319.23 405.89 54591.21 88888.00 2021-02-17 01:13:30.000 048 14319.38 406.01 54591.23 88888.00 2021-02-17 01:13:31.000 048 14319.46 406.19 54591.10 88888.00 2021-02-17 01:13:32.000 048 14319.39 405.97 54591.23 88888.00 2021-02-17 01:13:33.000 048 14319.30 406.02 54591.32 88888.00 2021-02-17 01:13:34.000 048 14319.37 406.36 54591.30 88888.00 2021-02-17 01:13:35.000 048 14319.35 406.33 54591.23 88888.00 2021-02-17 01:13:36.000 048 14319.36 406.24 54591.25 88888.00 2021-02-17 01:13:37.000 048 14319.21 406.11 54590.99 88888.00 2021-02-17 01:13:38.000 048 14321.41 408.42 54589.13 88888.00 2021-02-17 01:13:39.000 048 14319.22 406.33 54591.40 88888.00 2021-02-17 01:13:40.000 048 14319.05 406.20 54591.29 88888.00 2021-02-17 01:13:41.000 048 14319.17 406.33 54591.37 88888.00 2021-02-17 01:13:42.000 048 14318.98 406.52 54591.30 88888.00 2021-02-17 01:13:43.000 048 14318.68 406.21 54591.43 88888.00 2021-02-17 01:13:44.000 048 14320.71 408.71 54589.09 88888.00 2021-02-17 01:13:45.000 048 14318.52 406.19 54591.18 88888.00 2021-02-17 01:13:46.000 048 14318.39 406.33 54591.08 88888.00 2021-02-17 01:13:47.000 048 14318.64 406.33 54591.22 88888.00 2021-02-17 01:13:48.000 048 14318.31 406.17 54591.30 88888.00 2021-02-17 01:13:49.000 048 14318.13 406.29 54591.27 88888.00 2021-02-17 01:13:50.000 048 14318.10 406.24 54591.15 88888.00 2021-02-17 01:13:51.000 048 14317.83 406.16 54591.24 88888.00 2021-02-17 01:13:52.000 048 14320.19 408.22 54588.91 88888.00 2021-02-17 01:13:53.000 048 14318.00 406.03 54591.20 88888.00 2021-02-17 01:13:54.000 048 14318.16 406.10 54591.11 88888.00 2021-02-17 01:13:55.000 048 14318.46 405.80 54590.98 88888.00 2021-02-17 01:13:56.000 048 14318.60 406.02 54590.91 88888.00 2021-02-17 01:13:57.000 048 14319.65 405.98 54588.63 88888.00 2021-02-17 01:13:58.000 048 14319.23 407.94 54591.17 88888.00 2021-02-17 01:13:59.000 048 14318.81 405.51 54590.97 88888.00 2021-02-17 01:14:00.000 048 14319.28 405.42 54591.29 88888.00 2021-02-17 01:14:01.000 048 14319.13 405.61 54591.19 88888.00 2021-02-17 01:14:02.000 048 14319.47 405.64 54591.15 88888.00 2021-02-17 01:14:03.000 048 14319.63 405.63 54591.06 88888.00 2021-02-17 01:14:04.000 048 14319.93 405.86 54591.11 88888.00 2021-02-17 01:14:05.000 048 14319.93 405.70 54591.08 88888.00 2021-02-17 01:14:06.000 048 14319.74 406.08 54591.15 88888.00 2021-02-17 01:14:07.000 048 14320.31 405.99 54591.03 88888.00 2021-02-17 01:14:08.000 048 14319.90 405.89 54591.32 88888.00 2021-02-17 01:14:09.000 048 14319.93 405.97 54591.30 88888.00 2021-02-17 01:14:10.000 048 14319.85 406.14 54591.36 88888.00 2021-02-17 01:14:11.000 048 14319.98 406.48 54591.39 88888.00 2021-02-17 01:14:12.000 048 14319.94 405.96 54591.41 88888.00 2021-02-17 01:14:13.000 048 14322.05 408.51 54589.19 88888.00 2021-02-17 01:14:14.000 048 14319.91 406.31 54591.15 88888.00 2021-02-17 01:14:15.000 048 14319.90 406.31 54591.39 88888.00 2021-02-17 01:14:16.000 048 14319.89 406.26 54591.41 88888.00 2021-02-17 01:14:17.000 048 14320.14 406.03 54591.51 88888.00 2021-02-17 01:14:18.000 048 14319.93 406.10 54591.57 88888.00 2021-02-17 01:14:19.000 048 14322.24 408.25 54589.44 88888.00 2021-02-17 01:14:20.000 048 14320.11 406.05 54591.73 88888.00 2021-02-17 01:14:21.000 048 14320.12 405.82 54591.34 88888.00 2021-02-17 01:14:22.000 048 14320.25 405.95 54591.51 88888.00 2021-02-17 01:14:23.000 048 14320.40 405.85 54591.62 88888.00 2021-02-17 01:14:24.000 048 14320.44 405.81 54591.61 88888.00 2021-02-17 01:14:25.000 048 14320.50 405.79 54591.62 88888.00 2021-02-17 01:14:26.000 048 14320.64 405.66 54591.68 88888.00 2021-02-17 01:14:27.000 048 14320.98 406.15 54591.68 88888.00 2021-02-17 01:14:28.000 048 14320.63 405.70 54591.77 88888.00 2021-02-17 01:14:29.000 048 14320.75 405.72 54591.68 88888.00 2021-02-17 01:14:30.000 048 14320.73 405.78 54591.70 88888.00 2021-02-17 01:14:31.000 048 14320.73 405.96 54591.68 88888.00 2021-02-17 01:14:32.000 048 14321.01 405.63 54591.45 88888.00 2021-02-17 01:14:33.000 048 14320.87 405.91 54591.81 88888.00 2021-02-17 01:14:34.000 048 14321.16 405.77 54591.76 88888.00 2021-02-17 01:14:35.000 048 14321.34 405.67 54591.73 88888.00 2021-02-17 01:14:36.000 048 14321.30 405.73 54591.81 88888.00 2021-02-17 01:14:37.000 048 14323.77 408.14 54589.71 88888.00 2021-02-17 01:14:38.000 048 14321.73 406.30 54591.89 88888.00 2021-02-17 01:14:39.000 048 14321.87 406.16 54591.80 88888.00 2021-02-17 01:14:40.000 048 14321.74 405.79 54591.67 88888.00 2021-02-17 01:14:41.000 048 14321.97 406.29 54591.98 88888.00 2021-02-17 01:14:42.000 048 14321.93 405.96 54591.62 88888.00 2021-02-17 01:14:43.000 048 14324.13 408.30 54589.84 88888.00 2021-02-17 01:14:44.000 048 14321.91 406.15 54591.81 88888.00 2021-02-17 01:14:45.000 048 14321.83 406.45 54592.00 88888.00 2021-02-17 01:14:46.000 048 14321.82 406.63 54591.96 88888.00 2021-02-17 01:14:47.000 048 14322.18 406.53 54592.01 88888.00 2021-02-17 01:14:48.000 048 14321.57 406.56 54592.06 88888.00 2021-02-17 01:14:49.000 048 14322.83 406.52 54589.80 88888.00 2021-02-17 01:14:50.000 048 14321.72 408.68 54592.03 88888.00 2021-02-17 01:14:51.000 048 14321.72 406.65 54592.12 88888.00 2021-02-17 01:14:52.000 048 14321.83 406.72 54592.15 88888.00 2021-02-17 01:14:53.000 048 14321.82 406.59 54592.12 88888.00 2021-02-17 01:14:54.000 048 14321.83 406.47 54592.18 88888.00 2021-02-17 01:14:55.000 048 14321.97 406.63 54592.14 88888.00 2021-02-17 01:14:56.000 048 14322.09 406.90 54592.17 88888.00 2021-02-17 01:14:57.000 048 14322.35 406.72 54592.17 88888.00 2021-02-17 01:14:58.000 048 14322.56 406.87 54592.31 88888.00 2021-02-17 01:14:59.000 048 14322.42 406.69 54592.34 88888.00 2021-02-17 01:15:00.000 048 14322.42 406.72 54592.37 88888.00 2021-02-17 01:15:01.000 048 14322.56 408.84 54592.39 88888.00 2021-02-17 01:15:02.000 048 14322.69 406.77 54592.18 88888.00 2021-02-17 01:15:03.000 048 14322.56 406.77 54592.46 88888.00 2021-02-17 01:15:04.000 048 14322.61 407.19 54592.44 88888.00 2021-02-17 01:15:05.000 048 14322.46 406.74 54592.63 88888.00 2021-02-17 01:15:06.000 048 14322.44 407.03 54592.35 88888.00 2021-02-17 01:15:07.000 048 14324.76 409.18 54590.23 88888.00 2021-02-17 01:15:08.000 048 14322.41 406.84 54592.50 88888.00 2021-02-17 01:15:09.000 048 14322.70 406.85 54592.53 88888.00 2021-02-17 01:15:10.000 048 14324.53 408.99 54590.29 88888.00 2021-02-17 01:15:11.000 048 14322.59 406.82 54592.57 88888.00 2021-02-17 01:15:12.000 048 14322.45 407.07 54592.44 88888.00 2021-02-17 01:15:13.000 048 14322.50 406.77 54592.45 88888.00 2021-02-17 01:15:14.000 048 14322.63 406.55 54592.59 88888.00 2021-02-17 01:15:15.000 048 14322.23 406.67 54592.70 88888.00 2021-02-17 01:15:16.000 048 14324.65 408.97 54590.33 88888.00 2021-02-17 01:15:17.000 048 14322.92 406.84 54592.53 88888.00 2021-02-17 01:15:18.000 048 14322.48 406.93 54592.38 88888.00 2021-02-17 01:15:19.000 048 14322.44 406.60 54592.56 88888.00 2021-02-17 01:15:20.000 048 14322.41 406.80 54592.68 88888.00 2021-02-17 01:15:21.000 048 14322.39 407.06 54592.58 88888.00 2021-02-17 01:15:22.000 048 14322.37 406.81 54592.48 88888.00 2021-02-17 01:15:23.000 048 14322.34 406.90 54592.54 88888.00 2021-02-17 01:15:24.000 048 14322.12 407.03 54592.72 88888.00 2021-02-17 01:15:25.000 048 14322.11 406.79 54592.49 88888.00 2021-02-17 01:15:26.000 048 14322.09 406.89 54592.50 88888.00 2021-02-17 01:15:27.000 048 14322.14 406.86 54592.44 88888.00 2021-02-17 01:15:28.000 048 14321.99 406.55 54592.44 88888.00 2021-02-17 01:15:29.000 048 14321.96 406.48 54592.39 88888.00 2021-02-17 01:15:30.000 048 14324.23 408.85 54590.16 88888.00 2021-02-17 01:15:31.000 048 14322.15 406.71 54592.52 88888.00 2021-02-17 01:15:32.000 048 14321.91 406.67 54592.44 88888.00 2021-02-17 01:15:33.000 048 14322.26 406.64 54592.47 88888.00 2021-02-17 01:15:34.000 048 14322.21 406.49 54592.54 88888.00 2021-02-17 01:15:35.000 048 14322.08 406.48 54590.20 88888.00 2021-02-17 01:15:36.000 048 14323.43 408.81 54592.43 88888.00 2021-02-17 01:15:37.000 048 14322.23 406.49 54592.37 88888.00 2021-02-17 01:15:38.000 048 14322.58 406.41 54592.43 88888.00 2021-02-17 01:15:39.000 048 14322.86 406.71 54592.50 88888.00 2021-02-17 01:15:40.000 048 14322.50 406.40 54591.59 88888.00 2021-02-17 01:15:41.000 048 14324.90 408.49 54591.45 88888.00 2021-02-17 01:15:42.000 048 14322.66 406.59 54592.20 88888.00 2021-02-17 01:15:43.000 048 14322.91 406.79 54592.50 88888.00 2021-02-17 01:15:44.000 048 14323.14 406.90 54592.71 88888.00 2021-02-17 01:15:45.000 048 14322.87 406.51 54592.71 88888.00 2021-02-17 01:15:46.000 048 14323.00 406.40 54592.58 88888.00 2021-02-17 01:15:47.000 048 14323.04 407.05 54592.22 88888.00 2021-02-17 01:15:48.000 048 14322.90 406.91 54592.61 88888.00 2021-02-17 01:15:49.000 048 14323.20 406.83 54592.50 88888.00 2021-02-17 01:15:50.000 048 14322.82 406.87 54592.69 88888.00 2021-02-17 01:15:51.000 048 14323.06 406.94 54592.53 88888.00 2021-02-17 01:15:52.000 048 14322.80 406.60 54592.50 88888.00 2021-02-17 01:15:53.000 048 14322.75 406.91 54592.56 88888.00 2021-02-17 01:15:54.000 048 14323.06 406.92 54592.14 88888.00 2021-02-17 01:15:55.000 048 14322.81 406.97 54592.70 88888.00 2021-02-17 01:15:56.000 048 14322.71 407.11 54592.58 88888.00 2021-02-17 01:15:57.000 048 14323.22 406.77 54592.59 88888.00 2021-02-17 01:15:58.000 048 14322.97 407.08 54592.63 88888.00 2021-02-17 01:15:59.000 048 14323.06 406.84 54592.54 88888.00 2021-02-17 01:16:00.000 048 14322.77 406.72 54592.66 88888.00 2021-02-17 01:16:01.000 048 14324.96 408.94 54590.27 88888.00 2021-02-17 01:16:02.000 048 14323.36 406.64 54592.40 88888.00 2021-02-17 01:16:03.000 048 14322.88 406.53 54592.21 88888.00 2021-02-17 01:16:04.000 048 14323.12 406.56 54592.52 88888.00 2021-02-17 01:16:05.000 048 14322.87 406.51 54592.40 88888.00 2021-02-17 01:16:06.000 048 14323.01 406.47 54592.60 88888.00 2021-02-17 01:16:07.000 048 14325.26 408.57 54590.19 88888.00 2021-02-17 01:16:08.000 048 14323.07 406.74 54592.44 88888.00 2021-02-17 01:16:09.000 048 14323.11 406.43 54592.45 88888.00 2021-02-17 01:16:10.000 048 14323.20 406.31 54592.47 88888.00 2021-02-17 01:16:11.000 048 14323.29 406.39 54592.51 88888.00 2021-02-17 01:16:12.000 048 14323.46 406.47 54592.43 88888.00 2021-02-17 01:16:13.000 048 14323.43 406.50 54592.45 88888.00 2021-02-17 01:16:14.000 048 14323.41 406.49 54592.44 88888.00 2021-02-17 01:16:15.000 048 14324.00 406.44 54592.41 88888.00 2021-02-17 01:16:16.000 048 14323.87 406.52 54592.47 88888.00 2021-02-17 01:16:17.000 048 14324.65 406.53 54592.50 88888.00 2021-02-17 01:16:18.000 048 14324.33 406.63 54592.61 88888.00 2021-02-17 01:16:19.000 048 14324.55 406.62 54592.53 88888.00 2021-02-17 01:16:20.000 048 14326.88 409.05 54590.30 88888.00 2021-02-17 01:16:21.000 048 14324.92 406.76 54592.40 88888.00 2021-02-17 01:16:22.000 048 14325.43 406.71 54592.61 88888.00 2021-02-17 01:16:23.000 048 14325.34 406.90 54592.56 88888.00 2021-02-17 01:16:24.000 048 14325.46 406.96 54592.64 88888.00 2021-02-17 01:16:25.000 048 14325.17 406.85 54592.86 88888.00 2021-02-17 01:16:26.000 048 14327.42 409.18 54590.64 88888.00 2021-02-17 01:16:27.000 048 14325.45 407.30 54592.78 88888.00 2021-02-17 01:16:28.000 048 14325.65 407.37 54592.60 88888.00 2021-02-17 01:16:29.000 048 14325.36 407.33 54592.89 88888.00 2021-02-17 01:16:30.000 048 14325.42 407.40 54593.05 88888.00 2021-02-17 01:16:31.000 048 14325.33 407.53 54592.84 88888.00 2021-02-17 01:16:32.000 048 14325.55 407.57 54593.08 88888.00 2021-02-17 01:16:33.000 048 14325.46 407.44 54593.06 88888.00 2021-02-17 01:16:34.000 048 14325.80 407.42 54593.16 88888.00 2021-02-17 01:16:35.000 048 14325.41 407.72 54593.05 88888.00 2021-02-17 01:16:36.000 048 14325.31 407.84 54592.87 88888.00 2021-02-17 01:16:37.000 048 14325.24 407.68 54592.91 88888.00 2021-02-17 01:16:38.000 048 14325.45 407.65 54592.83 88888.00 2021-02-17 01:16:39.000 048 14325.34 407.84 54593.00 88888.00 2021-02-17 01:16:40.000 048 14325.16 407.65 54593.20 88888.00 2021-02-17 01:16:41.000 048 14325.30 407.78 54593.10 88888.00 2021-02-17 01:16:42.000 048 14325.17 407.59 54593.09 88888.00 2021-02-17 01:16:43.000 048 14325.38 407.72 54592.91 88888.00 2021-02-17 01:16:44.000 048 14325.14 407.96 54593.31 88888.00 2021-02-17 01:16:45.000 048 14325.10 407.88 54593.16 88888.00 2021-02-17 01:16:46.000 048 14324.94 408.01 54592.81 88888.00 2021-02-17 01:16:47.000 048 14324.81 407.74 54593.03 88888.00 2021-02-17 01:16:48.000 048 14324.87 407.97 54593.19 88888.00 2021-02-17 01:16:49.000 048 14324.85 408.16 54592.99 88888.00 2021-02-17 01:16:50.000 048 14324.57 407.79 54591.00 88888.00 2021-02-17 01:16:51.000 048 14325.67 410.17 54592.95 88888.00 2021-02-17 01:16:52.000 048 14324.29 407.78 54592.93 88888.00 2021-02-17 01:16:53.000 048 14324.25 408.11 54592.88 88888.00 2021-02-17 01:16:54.000 048 14324.02 408.02 54592.69 88888.00 2021-02-17 01:16:55.000 048 14324.06 407.59 54592.88 88888.00 2021-02-17 01:16:56.000 048 14326.53 409.65 54590.52 88888.00 2021-02-17 01:16:57.000 048 14324.12 407.40 54592.83 88888.00 2021-02-17 01:16:58.000 048 14324.34 407.32 54592.96 88888.00 2021-02-17 01:16:59.000 048 14324.14 407.16 54592.80 88888.00 2021-02-17 01:17:00.000 048 14324.29 407.40 54592.84 88888.00 2021-02-17 01:17:01.000 048 14327.31 408.45 54590.56 88888.00 2021-02-17 01:17:02.000 048 14324.32 409.24 54593.05 88888.00 2021-02-17 01:17:03.000 048 14324.49 406.86 54592.79 88888.00 2021-02-17 01:17:04.000 048 14324.60 406.84 54592.81 88888.00 2021-02-17 01:17:05.000 048 14324.68 407.19 54592.62 88888.00 2021-02-17 01:17:06.000 048 14324.78 406.74 54592.73 88888.00 2021-02-17 01:17:07.000 048 14327.26 409.04 54590.59 88888.00 2021-02-17 01:17:08.000 048 14325.17 407.50 54592.47 88888.00 2021-02-17 01:17:09.000 048 14325.15 406.96 54592.80 88888.00 2021-02-17 01:17:10.000 048 14325.08 407.03 54592.64 88888.00 2021-02-17 01:17:11.000 048 14327.62 409.24 54590.49 88888.00 2021-02-17 01:17:12.000 048 14325.11 407.35 54592.88 88888.00 2021-02-17 01:17:13.000 048 14325.53 407.28 54592.81 88888.00 2021-02-17 01:17:14.000 048 14325.66 407.35 54592.89 88888.00 2021-02-17 01:17:15.000 048 14325.34 407.81 54592.76 88888.00 2021-02-17 01:17:16.000 048 14325.40 407.63 54592.86 88888.00 2021-02-17 01:17:17.000 048 14327.64 409.82 54590.75 88888.00 2021-02-17 01:17:18.000 048 14325.35 407.89 54592.89 88888.00 2021-02-17 01:17:19.000 048 14325.46 407.69 54592.89 88888.00 2021-02-17 01:17:20.000 048 14325.46 407.78 54592.72 88888.00 2021-02-17 01:17:21.000 048 14325.63 407.99 54592.88 88888.00 2021-02-17 01:17:22.000 048 14325.17 407.91 54592.98 88888.00 2021-02-17 01:17:23.000 048 14325.30 408.24 54592.85 88888.00 2021-02-17 01:17:24.000 048 14325.40 407.99 54592.88 88888.00 2021-02-17 01:17:25.000 048 14325.05 408.08 54592.82 88888.00 2021-02-17 01:17:26.000 048 14324.89 408.17 54591.43 88888.00 2021-02-17 01:17:27.000 048 14327.53 410.10 54592.31 88888.00 2021-02-17 01:17:28.000 048 14324.85 408.12 54592.69 88888.00 2021-02-17 01:17:29.000 048 14324.55 407.69 54592.78 88888.00 2021-02-17 01:17:30.000 048 14324.62 407.75 54592.75 88888.00 2021-02-17 01:17:31.000 048 14324.46 407.69 54592.55 88888.00 2021-02-17 01:17:32.000 048 14326.52 409.67 54590.61 88888.00 2021-02-17 01:17:33.000 048 14324.17 407.72 54592.77 88888.00 2021-02-17 01:17:34.000 048 14324.21 407.68 54592.61 88888.00 2021-02-17 01:17:35.000 048 14324.05 407.60 54592.59 88888.00 2021-02-17 01:17:36.000 048 14324.19 407.13 54592.69 88888.00 2021-02-17 01:17:37.000 048 14324.07 407.27 54592.59 88888.00 2021-02-17 01:17:38.000 048 14326.38 409.41 54590.28 88888.00 2021-02-17 01:17:39.000 048 14324.27 407.05 54592.24 88888.00 2021-02-17 01:17:40.000 048 14324.22 407.25 54592.43 88888.00 2021-02-17 01:17:41.000 048 14324.25 407.34 54592.38 88888.00 2021-02-17 01:17:42.000 048 14326.57 409.27 54590.11 88888.00 2021-02-17 01:17:43.000 048 14324.32 407.21 54592.45 88888.00 2021-02-17 01:17:44.000 048 14324.41 406.98 54592.44 88888.00 2021-02-17 01:17:45.000 048 14324.20 406.95 54592.32 88888.00 2021-02-17 01:17:46.000 048 14324.35 406.84 54592.44 88888.00 2021-02-17 01:17:47.000 048 14324.23 406.90 54592.38 88888.00 2021-02-17 01:17:48.000 048 14326.51 409.08 54590.27 88888.00 2021-02-17 01:17:49.000 048 14324.59 406.81 54592.26 88888.00 2021-02-17 01:17:50.000 048 14324.24 406.98 54592.16 88888.00 2021-02-17 01:17:51.000 048 14324.29 407.31 54592.38 88888.00 2021-02-17 01:17:52.000 048 14324.27 407.02 54592.31 88888.00 2021-02-17 01:17:53.000 048 14324.52 407.21 54592.30 88888.00 2021-02-17 01:17:54.000 048 14324.85 407.03 54592.18 88888.00 2021-02-17 01:17:55.000 048 14324.56 406.92 54592.28 88888.00 2021-02-17 01:17:56.000 048 14324.53 407.49 54591.92 88888.00 2021-02-17 01:17:57.000 048 14324.52 406.87 54592.37 88888.00 2021-02-17 01:17:58.000 048 14324.61 407.04 54592.12 88888.00 2021-02-17 01:17:59.000 048 14325.20 407.31 54592.24 88888.00 2021-02-17 01:18:00.000 048 14324.69 406.94 54592.18 88888.00 2021-02-17 01:18:01.000 048 14324.65 407.43 54592.44 88888.00 2021-02-17 01:18:02.000 048 14324.76 407.09 54592.30 88888.00 2021-02-17 01:18:03.000 048 14324.96 407.13 54592.29 88888.00 2021-02-17 01:18:04.000 048 14324.77 407.26 54592.22 88888.00 2021-02-17 01:18:05.000 048 14324.54 407.30 54592.07 88888.00 2021-02-17 01:18:06.000 048 14326.88 409.97 54589.96 88888.00 2021-02-17 01:18:07.000 048 14324.62 407.24 54592.24 88888.00 2021-02-17 01:18:08.000 048 14324.65 407.19 54592.18 88888.00 2021-02-17 01:18:09.000 048 14324.75 407.28 54592.12 88888.00 2021-02-17 01:18:10.000 048 14324.74 407.25 54592.37 88888.00 2021-02-17 01:18:11.000 048 14324.58 407.36 54592.22 88888.00 2021-02-17 01:18:12.000 048 14326.85 409.46 54589.92 88888.00 2021-02-17 01:18:13.000 048 14326.88 409.69 54590.61 88888.00 2021-02-17 01:18:14.000 048 14324.78 407.31 54591.83 88888.00 2021-02-17 01:18:15.000 048 14324.89 407.47 54592.17 88888.00 2021-02-17 01:18:16.000 048 14324.77 407.46 54592.12 88888.00 2021-02-17 01:18:17.000 048 14324.90 407.65 54592.07 88888.00 2021-02-17 01:18:18.000 048 14324.71 407.59 54592.07 88888.00 2021-02-17 01:18:19.000 048 14325.37 407.69 54592.04 88888.00 2021-02-17 01:18:20.000 048 14324.77 407.57 54592.12 88888.00 2021-02-17 01:18:21.000 048 14324.76 407.87 54592.12 88888.00 2021-02-17 01:18:22.000 048 14324.77 407.84 54592.14 88888.00 2021-02-17 01:18:23.000 048 14324.64 408.15 54592.02 88888.00 2021-02-17 01:18:24.000 048 14324.72 407.85 54592.12 88888.00 2021-02-17 01:18:25.000 048 14324.65 407.97 54591.78 88888.00 2021-02-17 01:18:26.000 048 14324.53 407.87 54592.24 88888.00 2021-02-17 01:18:27.000 048 14324.54 407.91 54592.20 88888.00 2021-02-17 01:18:28.000 048 14324.41 407.68 54592.18 88888.00 2021-02-17 01:18:29.000 048 14324.64 407.68 54592.13 88888.00 2021-02-17 01:18:30.000 048 14324.61 407.66 54592.05 88888.00 2021-02-17 01:18:31.000 048 14324.62 407.71 54592.05 88888.00 2021-02-17 01:18:32.000 048 14324.56 407.74 54592.14 88888.00 2021-02-17 01:18:33.000 048 14324.60 407.76 54592.12 88888.00 2021-02-17 01:18:34.000 048 14324.81 407.94 54592.10 88888.00 2021-02-17 01:18:35.000 048 14324.68 407.87 54592.12 88888.00 2021-02-17 01:18:36.000 048 14324.51 408.41 54592.03 88888.00 2021-02-17 01:18:37.000 048 14324.40 407.95 54592.20 88888.00 2021-02-17 01:18:38.000 048 14326.68 409.21 54589.57 88888.00 2021-02-17 01:18:39.000 048 14324.53 408.48 54591.59 88888.00 2021-02-17 01:18:40.000 048 14324.46 408.20 54592.06 88888.00 2021-02-17 01:18:41.000 048 14324.56 408.03 54592.12 88888.00 2021-02-17 01:18:42.000 048 14324.32 407.91 54592.06 88888.00 2021-02-17 01:18:43.000 048 14324.39 407.90 54592.07 88888.00 2021-02-17 01:18:44.000 048 14326.70 410.15 54589.79 88888.00 2021-02-17 01:18:45.000 048 14324.60 407.84 54592.01 88888.00 2021-02-17 01:18:46.000 048 14324.67 407.99 54591.90 88888.00 2021-02-17 01:18:47.000 048 14324.77 407.86 54592.00 88888.00 2021-02-17 01:18:48.000 048 14324.76 408.11 54591.88 88888.00 2021-02-17 01:18:49.000 048 14324.77 407.99 54591.97 88888.00 2021-02-17 01:18:50.000 048 14324.94 408.07 54592.03 88888.00 2021-02-17 01:18:51.000 048 14325.05 408.22 54592.00 88888.00 2021-02-17 01:18:52.000 048 14325.05 408.30 54592.06 88888.00 2021-02-17 01:18:53.000 048 14324.89 408.17 54591.72 88888.00 2021-02-17 01:18:54.000 048 14324.87 408.14 54590.36 88888.00 2021-02-17 01:18:55.000 048 14326.97 410.64 54589.69 88888.00 2021-02-17 01:18:56.000 048 14324.76 408.72 54591.57 88888.00 2021-02-17 01:18:57.000 048 14324.66 408.27 54592.05 88888.00 2021-02-17 01:18:58.000 048 14324.69 408.38 54592.03 88888.00 2021-02-17 01:18:59.000 048 14324.46 408.22 54591.97 88888.00 2021-02-17 01:19:00.000 048 14324.44 408.03 54592.09 88888.00 2021-02-17 01:19:01.000 048 14326.51 410.86 54589.55 88888.00 2021-02-17 01:19:02.000 048 14324.48 408.01 54592.00 88888.00 2021-02-17 01:19:03.000 048 14324.69 407.92 54591.88 88888.00 2021-02-17 01:19:04.000 048 14324.55 407.87 54591.86 88888.00 2021-02-17 01:19:05.000 048 14324.69 408.08 54591.89 88888.00 2021-02-17 01:19:06.000 048 14324.79 407.86 54591.66 88888.00 2021-02-17 01:19:07.000 048 14324.88 407.90 54591.91 88888.00 2021-02-17 01:19:08.000 048 14325.25 407.77 54591.68 88888.00 2021-02-17 01:19:09.000 048 14325.23 407.58 54592.03 88888.00 2021-02-17 01:19:10.000 048 14325.32 407.62 54592.09 88888.00 2021-02-17 01:19:11.000 048 14325.56 407.98 54591.95 88888.00 2021-02-17 01:19:12.000 048 14325.85 407.65 54592.00 88888.00 2021-02-17 01:19:13.000 048 14325.84 407.65 54592.01 88888.00 2021-02-17 01:19:14.000 048 14325.67 407.87 54592.11 88888.00 2021-02-17 01:19:15.000 048 14325.87 408.01 54592.01 88888.00 2021-02-17 01:19:16.000 048 14325.95 407.77 54592.05 88888.00 2021-02-17 01:19:17.000 048 14325.75 408.35 54592.10 88888.00 2021-02-17 01:19:18.000 048 14325.78 408.57 54591.81 88888.00 2021-02-17 01:19:19.000 048 14325.55 408.24 54592.19 88888.00 2021-02-17 01:19:20.000 048 14325.50 408.27 54591.89 88888.00 2021-02-17 01:19:21.000 048 14325.54 408.35 54592.06 88888.00 2021-02-17 01:19:22.000 048 14325.53 408.45 54592.12 88888.00 2021-02-17 01:19:23.000 048 14325.31 408.22 54591.82 88888.00 2021-02-17 01:19:24.000 048 14325.25 408.10 54592.23 88888.00 2021-02-17 01:19:25.000 048 14327.23 408.05 54589.87 88888.00 2021-02-17 01:19:26.000 048 14325.42 410.72 54592.09 88888.00 2021-02-17 01:19:27.000 048 14325.41 408.19 54592.17 88888.00 2021-02-17 01:19:28.000 048 14325.60 408.11 54591.89 88888.00 2021-02-17 01:19:29.000 048 14325.39 408.16 54592.22 88888.00 2021-02-17 01:19:30.000 048 14325.78 408.18 54592.00 88888.00 2021-02-17 01:19:31.000 048 14327.85 410.51 54589.87 88888.00 2021-02-17 01:19:32.000 048 14325.78 408.08 54592.00 88888.00 2021-02-17 01:19:33.000 048 14325.66 407.97 54592.06 88888.00 2021-02-17 01:19:34.000 048 14325.68 407.94 54592.25 88888.00 2021-02-17 01:19:35.000 048 14325.82 407.94 54592.17 88888.00 2021-02-17 01:19:36.000 048 14325.72 407.95 54591.91 88888.00 2021-02-17 01:19:37.000 048 14325.87 408.11 54592.11 88888.00 2021-02-17 01:19:38.000 048 14326.16 407.71 54592.12 88888.00 2021-02-17 01:19:39.000 048 14326.06 407.79 54592.22 88888.00 2021-02-17 01:19:40.000 048 14326.14 408.09 54592.22 88888.00 2021-02-17 01:19:41.000 048 14329.16 411.08 54589.96 88888.00 2021-02-17 01:19:42.000 048 14326.97 410.07 54592.15 88888.00 2021-02-17 01:19:43.000 048 14326.10 408.21 54592.19 88888.00 2021-02-17 01:19:44.000 048 14326.04 408.04 54592.15 88888.00 2021-02-17 01:19:45.000 048 14326.28 408.09 54592.14 88888.00 2021-02-17 01:19:46.000 048 14326.09 408.09 54592.16 88888.00 2021-02-17 01:19:47.000 048 14328.25 410.55 54589.92 88888.00 2021-02-17 01:19:48.000 048 14325.95 408.28 54592.11 88888.00 2021-02-17 01:19:49.000 048 14325.86 408.47 54592.19 88888.00 2021-02-17 01:19:50.000 048 14326.14 408.72 54592.12 88888.00 2021-02-17 01:19:51.000 048 14325.75 409.07 54592.17 88888.00 2021-02-17 01:19:52.000 048 14325.91 408.83 54592.18 88888.00 2021-02-17 01:19:53.000 048 14325.88 408.81 54592.19 88888.00 2021-02-17 01:19:54.000 048 14325.64 408.72 54592.22 88888.00 2021-02-17 01:19:55.000 048 14325.65 408.65 54592.21 88888.00 2021-02-17 01:19:56.000 048 14325.37 409.16 54592.09 88888.00 2021-02-17 01:19:57.000 048 14325.51 408.84 54592.22 88888.00 2021-02-17 01:19:58.000 048 14325.57 408.66 54591.84 88888.00 2021-02-17 01:19:59.000 048 14325.40 408.77 54592.16 88888.00 2021-02-17 01:20:00.000 048 14325.48 408.68 54592.27 88888.00 2021-02-17 01:20:01.000 048 14327.32 408.72 54592.18 88888.00 2021-02-17 01:20:02.000 048 14325.55 408.85 54592.28 88888.00 2021-02-17 01:20:03.000 048 14325.42 408.71 54592.39 88888.00 2021-02-17 01:20:04.000 048 14325.42 408.60 54592.26 88888.00 2021-02-17 01:20:05.000 048 14325.51 408.49 54592.02 88888.00 2021-02-17 01:20:06.000 048 14325.67 408.58 54592.14 88888.00 2021-02-17 01:20:07.000 048 14327.73 411.16 54589.78 88888.00 2021-02-17 01:20:08.000 048 14325.59 409.11 54591.92 88888.00 2021-02-17 01:20:09.000 048 14325.49 408.64 54592.33 88888.00 2021-02-17 01:20:10.000 048 14325.53 408.58 54591.99 88888.00 2021-02-17 01:20:11.000 048 14325.41 408.80 54592.14 88888.00 2021-02-17 01:20:12.000 048 14327.85 411.18 54589.92 88888.00 2021-02-17 01:20:13.000 048 14325.61 408.77 54592.12 88888.00 2021-02-17 01:20:14.000 048 14325.47 409.00 54592.18 88888.00 2021-02-17 01:20:15.000 048 14325.59 408.98 54592.01 88888.00 2021-02-17 01:20:16.000 048 14325.65 408.96 54592.16 88888.00 2021-02-17 01:20:17.000 048 14325.59 408.72 54592.17 88888.00 2021-02-17 01:20:18.000 048 14327.86 410.99 54589.81 88888.00 2021-02-17 01:20:19.000 048 14325.65 409.05 54592.27 88888.00 2021-02-17 01:20:20.000 048 14325.80 408.85 54591.97 88888.00 2021-02-17 01:20:21.000 048 14325.82 408.85 54591.79 88888.00 2021-02-17 01:20:22.000 048 14325.84 408.80 54592.29 88888.00 2021-02-17 01:20:23.000 048 14325.84 408.89 54592.25 88888.00 2021-02-17 01:20:24.000 048 14325.85 408.97 54592.22 88888.00 2021-02-17 01:20:25.000 048 14326.22 408.91 54592.23 88888.00 2021-02-17 01:20:26.000 048 14326.10 408.80 54592.21 88888.00 2021-02-17 01:20:27.000 048 14325.94 408.73 54592.08 88888.00 2021-02-17 01:20:28.000 048 14325.90 409.33 54592.24 88888.00 2021-02-17 01:20:29.000 048 14326.09 408.83 54592.30 88888.00 2021-02-17 01:20:30.000 048 14326.35 408.91 54592.03 88888.00 2021-02-17 01:20:31.000 048 14326.68 408.93 54592.22 88888.00 2021-02-17 01:20:32.000 048 14327.01 408.96 54590.11 88888.00 2021-02-17 01:20:33.000 048 14327.29 411.36 54592.05 88888.00 2021-02-17 01:20:34.000 048 14326.27 409.28 54592.42 88888.00 2021-02-17 01:20:35.000 048 14326.28 409.23 54592.41 88888.00 2021-02-17 01:20:36.000 048 14326.78 409.30 54592.39 88888.00 2021-02-17 01:20:37.000 048 14326.34 409.17 54592.40 88888.00 2021-02-17 01:20:38.000 048 14331.15 411.81 54586.67 88888.00 2021-02-17 01:20:39.000 048 14328.55 411.75 54591.34 88888.00 2021-02-17 01:20:40.000 048 14326.64 409.49 54592.35 88888.00 2021-02-17 01:20:41.000 048 14326.34 409.40 54592.44 88888.00 2021-02-17 01:20:42.000 048 14326.75 409.46 54592.56 88888.00 2021-02-17 01:20:43.000 048 14326.83 409.83 54592.56 88888.00 2021-02-17 01:20:44.000 048 14329.01 411.76 54590.41 88888.00 2021-02-17 01:20:45.000 048 14326.97 409.18 54592.40 88888.00 2021-02-17 01:20:46.000 048 14326.82 409.28 54592.56 88888.00 2021-02-17 01:20:47.000 048 14327.04 409.21 54592.68 88888.00 2021-02-17 01:20:48.000 048 14327.60 409.54 54592.61 88888.00 2021-02-17 01:20:49.000 048 14327.31 409.21 54592.75 88888.00 2021-02-17 01:20:50.000 048 14327.35 409.43 54592.70 88888.00 2021-02-17 01:20:51.000 048 14327.47 409.43 54592.47 88888.00 2021-02-17 01:20:52.000 048 14327.75 409.45 54592.80 88888.00 2021-02-17 01:20:53.000 048 14329.85 411.95 54590.49 88888.00 2021-02-17 01:20:54.000 048 14327.58 409.84 54592.88 88888.00 2021-02-17 01:20:55.000 048 14327.63 409.86 54592.64 88888.00 2021-02-17 01:20:56.000 048 14327.63 410.03 54592.81 88888.00 2021-02-17 01:20:57.000 048 14327.79 410.16 54592.87 88888.00 2021-02-17 01:20:58.000 048 14328.15 410.25 54592.99 88888.00 2021-02-17 01:20:59.000 048 14327.63 410.34 54593.05 88888.00 2021-02-17 01:21:00.000 048 14327.74 410.28 54592.88 88888.00 2021-02-17 01:21:01.000 048 14327.87 410.29 54592.85 88888.00 2021-02-17 01:21:02.000 048 14327.87 410.54 54593.02 88888.00 2021-02-17 01:21:03.000 048 14327.81 410.80 54592.96 88888.00 2021-02-17 01:21:04.000 048 14327.83 410.29 54593.07 88888.00 2021-02-17 01:21:05.000 048 14328.08 410.50 54593.12 88888.00 2021-02-17 01:21:06.000 048 14327.89 410.28 54592.95 88888.00 2021-02-17 01:21:07.000 048 14327.91 410.46 54593.19 88888.00 2021-02-17 01:21:08.000 048 14328.22 410.31 54593.08 88888.00 2021-02-17 01:21:09.000 048 14327.83 410.33 54593.20 88888.00 2021-02-17 01:21:10.000 048 14327.85 410.00 54593.18 88888.00 2021-02-17 01:21:11.000 048 14327.98 410.16 54593.12 88888.00 2021-02-17 01:21:12.000 048 14327.85 410.24 54593.25 88888.00 2021-02-17 01:21:13.000 048 14329.25 410.48 54591.02 88888.00 2021-02-17 01:21:14.000 048 14328.18 412.19 54593.15 88888.00 2021-02-17 01:21:15.000 048 14328.22 409.97 54593.27 88888.00 2021-02-17 01:21:16.000 048 14328.00 409.86 54593.30 88888.00 2021-02-17 01:21:17.000 048 14327.98 409.77 54593.31 88888.00 2021-02-17 01:21:18.000 048 14328.48 410.40 54593.20 88888.00 2021-02-17 01:21:19.000 048 14330.25 412.33 54590.99 88888.00 2021-02-17 01:21:20.000 048 14328.02 409.99 54593.20 88888.00 2021-02-17 01:21:21.000 048 14327.98 409.90 54593.25 88888.00 2021-02-17 01:21:22.000 048 14328.03 409.79 54593.25 88888.00 2021-02-17 01:21:23.000 048 14328.06 409.97 54593.24 88888.00 2021-02-17 01:21:24.000 048 14328.02 410.06 54593.34 88888.00 2021-02-17 01:21:25.000 048 14327.98 409.91 54593.27 88888.00 2021-02-17 01:21:26.000 048 14327.86 409.83 54593.23 88888.00 2021-02-17 01:21:27.000 048 14328.11 409.67 54593.32 88888.00 2021-02-17 01:21:28.000 048 14328.30 409.85 54593.28 88888.00 2021-02-17 01:21:29.000 048 14327.73 409.90 54593.29 88888.00 2021-02-17 01:21:30.000 048 14327.99 409.67 54593.25 88888.00 2021-02-17 01:21:31.000 048 14327.60 409.73 54593.38 88888.00 2021-02-17 01:21:32.000 048 14327.89 410.00 54593.29 88888.00 2021-02-17 01:21:33.000 048 14327.83 410.30 54592.98 88888.00 2021-02-17 01:21:34.000 048 14327.55 409.79 54593.09 88888.00 2021-02-17 01:21:35.000 048 14330.88 412.66 54591.07 88888.00 2021-02-17 01:21:36.000 048 14328.60 411.81 54593.16 88888.00 2021-02-17 01:21:37.000 048 14327.54 409.67 54592.94 88888.00 2021-02-17 01:21:38.000 048 14327.64 409.54 54593.08 88888.00 2021-02-17 01:21:39.000 048 14327.54 409.63 54593.12 88888.00 2021-02-17 01:21:40.000 048 14327.72 409.67 54593.11 88888.00 2021-02-17 01:21:41.000 048 14329.87 411.93 54591.04 88888.00 2021-02-17 01:21:42.000 048 14327.73 409.49 54593.23 88888.00 2021-02-17 01:21:43.000 048 14327.85 409.50 54593.19 88888.00 2021-02-17 01:21:44.000 048 14328.14 409.81 54593.19 88888.00 2021-02-17 01:21:45.000 048 14328.16 409.96 54593.14 88888.00 2021-02-17 01:21:46.000 048 14328.03 409.59 54593.22 88888.00 2021-02-17 01:21:47.000 048 14328.21 409.67 54593.20 88888.00 2021-02-17 01:21:48.000 048 14328.34 409.55 54593.14 88888.00 2021-02-17 01:21:49.000 048 14328.00 409.56 54590.99 88888.00 2021-02-17 01:21:50.000 048 14329.52 411.78 54592.91 88888.00 2021-02-17 01:21:51.000 048 14327.98 409.74 54593.00 88888.00 2021-02-17 01:21:52.000 048 14328.03 409.81 54593.18 88888.00 2021-02-17 01:21:53.000 048 14328.08 409.51 54592.97 88888.00 2021-02-17 01:21:54.000 048 14328.00 409.71 54593.19 88888.00 2021-02-17 01:21:55.000 048 14328.00 409.75 54593.40 88888.00 2021-02-17 01:21:56.000 048 14328.02 409.55 54593.36 88888.00 2021-02-17 01:21:57.000 048 14327.96 409.91 54593.36 88888.00 2021-02-17 01:21:58.000 048 14328.06 410.09 54592.94 88888.00 2021-02-17 01:21:59.000 048 14328.00 409.99 54593.33 88888.00 2021-02-17 01:22:00.000 048 14327.91 410.15 54593.35 88888.00 2021-02-17 01:22:01.000 048 14328.00 409.92 54593.32 88888.00 2021-02-17 01:22:02.000 048 14328.02 409.88 54593.45 88888.00 2021-02-17 01:22:03.000 048 14328.03 410.31 54593.32 88888.00 2021-02-17 01:22:04.000 048 14328.03 409.86 54593.19 88888.00 2021-02-17 01:22:05.000 048 14327.84 409.85 54593.30 88888.00 2021-02-17 01:22:06.000 048 14327.95 409.73 54593.38 88888.00 2021-02-17 01:22:07.000 048 14328.06 409.98 54593.18 88888.00 2021-02-17 01:22:08.000 048 14327.91 410.21 54593.31 88888.00 2021-02-17 01:22:09.000 048 14327.92 409.73 54593.32 88888.00 2021-02-17 01:22:10.000 048 14330.06 411.70 54591.09 88888.00 2021-02-17 01:22:11.000 048 14328.12 409.55 54593.38 88888.00 2021-02-17 01:22:12.000 048 14328.46 409.47 54593.26 88888.00 2021-02-17 01:22:13.000 048 14328.83 409.36 54593.36 88888.00 2021-02-17 01:22:14.000 048 14328.65 409.49 54593.43 88888.00 2021-02-17 01:22:15.000 048 14328.69 409.56 54593.47 88888.00 2021-02-17 01:22:16.000 048 14330.81 411.66 54591.33 88888.00 2021-02-17 01:22:17.000 048 14329.15 409.52 54593.38 88888.00 2021-02-17 01:22:18.000 048 14328.97 409.60 54593.47 88888.00 2021-02-17 01:22:19.000 048 14329.22 409.75 54593.39 88888.00 2021-02-17 01:22:20.000 048 14329.28 410.10 54593.32 88888.00 2021-02-17 01:22:21.000 048 14328.90 410.00 54593.61 88888.00 2021-02-17 01:22:22.000 048 14329.13 410.10 54593.31 88888.00 2021-02-17 01:22:23.000 048 14328.90 410.11 54593.58 88888.00 2021-02-17 01:22:24.000 048 14328.96 410.32 54593.60 88888.00 2021-02-17 01:22:25.000 048 14328.80 410.43 54593.75 88888.00 2021-02-17 01:22:26.000 048 14328.74 410.20 54593.71 88888.00 2021-02-17 01:22:27.000 048 14328.64 410.17 54593.73 88888.00 2021-02-17 01:22:28.000 048 14328.65 410.00 54593.38 88888.00 2021-02-17 01:22:29.000 048 14328.57 410.08 54592.06 88888.00 2021-02-17 01:22:30.000 048 14330.80 412.22 54591.51 88888.00 2021-02-17 01:22:31.000 048 14328.44 410.07 54593.77 88888.00 2021-02-17 01:22:32.000 048 14328.21 410.09 54593.73 88888.00 2021-02-17 01:22:33.000 048 14328.52 410.04 54593.61 88888.00 2021-02-17 01:22:34.000 048 14328.66 410.15 54593.68 88888.00 2021-02-17 01:22:35.000 048 14328.37 409.86 54593.63 88888.00 2021-02-17 01:22:36.000 048 14330.53 412.32 54591.66 88888.00 2021-02-17 01:22:37.000 048 14328.48 409.86 54593.81 88888.00 2021-02-17 01:22:38.000 048 14328.34 409.96 54593.71 88888.00 2021-02-17 01:22:39.000 048 14328.54 409.93 54593.73 88888.00 2021-02-17 01:22:40.000 048 14328.55 410.56 54593.45 88888.00 2021-02-17 01:22:41.000 048 14328.18 410.25 54593.76 88888.00 2021-02-17 01:22:42.000 048 14328.17 410.21 54593.84 88888.00 2021-02-17 01:22:43.000 048 14328.47 410.14 54593.76 88888.00 2021-02-17 01:22:44.000 048 14328.29 410.12 54593.88 88888.00 2021-02-17 01:22:45.000 048 14328.14 410.71 54593.82 88888.00 2021-02-17 01:22:46.000 048 14328.17 410.30 54593.56 88888.00 2021-02-17 01:22:47.000 048 14328.13 410.21 54593.74 88888.00 2021-02-17 01:22:48.000 048 14328.02 410.17 54593.79 88888.00 2021-02-17 01:22:49.000 048 14328.16 410.49 54593.94 88888.00 2021-02-17 01:22:50.000 048 14328.18 410.19 54593.85 88888.00 2021-02-17 01:22:51.000 048 14328.51 410.20 54593.95 88888.00 2021-02-17 01:22:52.000 048 14328.13 409.99 54593.73 88888.00 2021-02-17 01:22:53.000 048 14328.07 410.10 54593.82 88888.00 2021-02-17 01:22:54.000 048 14327.94 410.17 54593.89 88888.00 2021-02-17 01:22:55.000 048 14328.07 410.30 54593.90 88888.00 2021-02-17 01:22:56.000 048 14327.92 410.28 54594.00 88888.00 2021-02-17 01:22:57.000 048 14328.19 410.37 54593.93 88888.00 2021-02-17 01:22:58.000 048 14327.86 410.07 54593.91 88888.00 2021-02-17 01:22:59.000 048 14327.92 410.03 54593.70 88888.00 2021-02-17 01:23:00.000 048 14329.14 410.55 54591.81 88888.00 2021-02-17 01:23:01.000 048 14328.26 412.21 54594.06 88888.00 2021-02-17 01:23:02.000 048 14328.03 410.00 54593.75 88888.00 2021-02-17 01:23:03.000 048 14327.98 410.10 54593.84 88888.00 2021-02-17 01:23:04.000 048 14327.97 410.38 54593.89 88888.00 2021-02-17 01:23:05.000 048 14328.12 410.28 54593.78 88888.00 2021-02-17 01:23:06.000 048 14330.32 412.32 54591.33 88888.00 2021-02-17 01:23:07.000 048 14328.18 410.46 54593.94 88888.00 2021-02-17 01:23:08.000 048 14328.22 410.21 54593.93 88888.00 2021-02-17 01:23:09.000 048 14328.23 410.53 54593.76 88888.00 2021-02-17 01:23:10.000 048 14328.56 410.03 54593.96 88888.00 2021-02-17 01:23:11.000 048 14328.17 410.37 54594.05 88888.00 2021-02-17 01:23:12.000 048 14328.15 410.26 54594.03 88888.00 2021-02-17 01:23:13.000 048 14328.16 410.25 54592.20 88888.00 2021-02-17 01:23:14.000 048 14330.36 412.50 54591.62 88888.00 2021-02-17 01:23:15.000 048 14328.13 410.71 54594.06 88888.00 2021-02-17 01:23:16.000 048 14328.10 410.31 54594.00 88888.00 2021-02-17 01:23:17.000 048 14328.07 410.04 54594.02 88888.00 2021-02-17 01:23:18.000 048 14328.18 410.04 54593.49 88888.00 2021-02-17 01:23:19.000 048 14328.17 410.13 54593.95 88888.00 2021-02-17 01:23:20.000 048 14330.40 412.19 54591.73 88888.00 2021-02-17 01:23:21.000 048 14328.20 409.96 54594.07 88888.00 2021-02-17 01:23:22.000 048 14328.29 409.96 54593.95 88888.00 2021-02-17 01:23:23.000 048 14328.23 409.93 54593.93 88888.00 2021-02-17 01:23:24.000 048 14328.29 409.98 54594.06 88888.00 2021-02-17 01:23:25.000 048 14328.32 409.73 54593.63 88888.00 2021-02-17 01:23:26.000 048 14328.30 410.11 54594.23 88888.00 2021-02-17 01:23:27.000 048 14328.11 409.98 54594.12 88888.00 2021-02-17 01:23:28.000 048 14327.89 410.05 54594.07 88888.00 2021-02-17 01:23:29.000 048 14328.00 410.20 54594.01 88888.00 2021-02-17 01:23:30.000 048 14328.00 410.45 54594.03 88888.00 2021-02-17 01:23:31.000 048 14327.90 410.06 54594.05 88888.00 2021-02-17 01:23:32.000 048 14327.96 409.84 54594.08 88888.00 2021-02-17 01:23:33.000 048 14327.72 409.99 54594.10 88888.00 2021-02-17 01:23:34.000 048 14327.52 410.25 54593.82 88888.00 2021-02-17 01:23:35.000 048 14327.60 409.81 54593.98 88888.00 2021-02-17 01:23:36.000 048 14327.49 409.91 54594.02 88888.00 2021-02-17 01:23:37.000 048 14327.35 410.01 54594.00 88888.00 2021-02-17 01:23:38.000 048 14327.32 409.88 54593.92 88888.00 2021-02-17 01:23:39.000 048 14327.09 409.80 54593.69 88888.00 2021-02-17 01:23:40.000 048 14327.64 409.87 54593.53 88888.00 2021-02-17 01:23:41.000 048 14327.14 409.89 54593.87 88888.00 2021-02-17 01:23:42.000 048 14326.95 409.78 54593.87 88888.00 2021-02-17 01:23:43.000 048 14326.80 409.54 54593.95 88888.00 2021-02-17 01:23:44.000 048 14327.93 409.59 54591.56 88888.00 2021-02-17 01:23:45.000 048 14328.27 411.70 54593.70 88888.00 2021-02-17 01:23:46.000 048 14326.47 409.57 54593.82 88888.00 2021-02-17 01:23:47.000 048 14326.83 409.41 54593.72 88888.00 2021-02-17 01:23:48.000 048 14326.42 409.44 54593.75 88888.00 2021-02-17 01:23:49.000 048 14326.64 409.33 54593.82 88888.00 2021-02-17 01:23:50.000 048 14328.61 411.75 54591.42 88888.00 2021-02-17 01:23:51.000 048 14326.22 409.58 54593.64 88888.00 2021-02-17 01:23:52.000 048 14326.59 409.05 54593.45 88888.00 2021-02-17 01:23:53.000 048 14326.16 409.09 54593.76 88888.00 2021-02-17 01:23:54.000 048 14326.13 408.97 54593.51 88888.00 2021-02-17 01:23:55.000 048 14326.41 409.05 54593.55 88888.00 2021-02-17 01:23:56.000 048 14326.52 408.85 54593.68 88888.00 2021-02-17 01:23:57.000 048 14326.64 408.98 54593.59 88888.00 2021-02-17 01:23:58.000 048 14326.53 408.99 54593.59 88888.00 2021-02-17 01:23:59.000 048 14326.69 408.85 54593.36 88888.00 2021-02-17 01:24:00.000 048 14327.27 409.29 54593.35 88888.00 2021-02-17 01:24:01.000 048 14326.84 409.10 54593.51 88888.00 2021-02-17 01:24:02.000 048 14327.17 409.37 54593.47 88888.00 2021-02-17 01:24:03.000 048 14327.20 409.10 54593.50 88888.00 2021-02-17 01:24:04.000 048 14327.11 409.41 54593.51 88888.00 2021-02-17 01:24:05.000 048 14327.25 409.29 54593.54 88888.00 2021-02-17 01:24:06.000 048 14326.96 409.54 54593.64 88888.00 2021-02-17 01:24:07.000 048 14327.01 409.51 54593.62 88888.00 2021-02-17 01:24:08.000 048 14326.79 409.67 54593.49 88888.00 2021-02-17 01:24:09.000 048 14326.99 409.52 54593.56 88888.00 2021-02-17 01:24:10.000 048 14326.68 409.65 54593.52 88888.00 2021-02-17 01:24:11.000 048 14326.52 409.85 54593.48 88888.00 2021-02-17 01:24:12.000 048 14326.54 410.30 54593.37 88888.00 2021-02-17 01:24:13.000 048 14326.43 409.97 54593.54 88888.00 2021-02-17 01:24:14.000 048 14328.54 412.11 54591.27 88888.00 2021-02-17 01:24:15.000 048 14326.29 409.67 54593.36 88888.00 2021-02-17 01:24:16.000 048 14326.17 410.14 54593.44 88888.00 2021-02-17 01:24:17.000 048 14326.12 409.92 54593.45 88888.00 2021-02-17 01:24:18.000 048 14326.03 409.94 54593.42 88888.00 2021-02-17 01:24:19.000 048 14326.30 410.05 54593.45 88888.00 2021-02-17 01:24:20.000 048 14328.41 411.87 54591.09 88888.00 2021-02-17 01:24:21.000 048 14328.19 411.59 54593.41 88888.00 2021-02-17 01:24:22.000 048 14326.32 409.91 54593.39 88888.00 2021-02-17 01:24:23.000 048 14326.28 409.41 54593.38 88888.00 2021-02-17 01:24:24.000 048 14326.35 409.31 54593.38 88888.00 2021-02-17 01:24:25.000 048 14326.48 409.23 54593.38 88888.00 2021-02-17 01:24:26.000 048 14326.48 409.29 54593.46 88888.00 2021-02-17 01:24:27.000 048 14326.59 409.48 54593.44 88888.00 2021-02-17 01:24:28.000 048 14326.58 409.50 54593.45 88888.00 2021-02-17 01:24:29.000 048 14326.48 409.53 54593.35 88888.00 2021-02-17 01:24:30.000 048 14326.94 409.61 54592.95 88888.00 2021-02-17 01:24:31.000 048 14326.29 409.86 54593.42 88888.00 2021-02-17 01:24:32.000 048 14326.50 409.93 54593.36 88888.00 2021-02-17 01:24:33.000 048 14326.03 410.01 54593.41 88888.00 2021-02-17 01:24:34.000 048 14326.10 410.04 54593.22 88888.00 2021-02-17 01:24:35.000 048 14326.03 410.01 54593.35 88888.00 2021-02-17 01:24:36.000 048 14325.96 409.86 54593.41 88888.00 2021-02-17 01:24:37.000 048 14325.84 409.96 54593.38 88888.00 2021-02-17 01:24:38.000 048 14325.76 409.97 54593.35 88888.00 2021-02-17 01:24:39.000 048 14325.57 409.93 54593.45 88888.00 2021-02-17 01:24:40.000 048 14325.59 409.79 54593.32 88888.00 2021-02-17 01:24:41.000 048 14325.68 410.11 54593.32 88888.00 2021-02-17 01:24:42.000 048 14325.49 410.17 54593.10 88888.00 2021-02-17 01:24:43.000 048 14325.31 409.70 54593.11 88888.00 2021-02-17 01:24:44.000 048 14325.40 409.42 54593.19 88888.00 2021-02-17 01:24:45.000 048 14325.40 409.45 54592.99 88888.00 2021-02-17 01:24:46.000 048 14327.64 411.68 54590.95 88888.00 2021-02-17 01:24:47.000 048 14325.64 409.39 54593.16 88888.00 2021-02-17 01:24:48.000 048 14325.33 409.25 54593.28 88888.00 2021-02-17 01:24:49.000 048 14325.37 409.36 54592.87 88888.00 2021-02-17 01:24:50.000 048 14325.74 409.19 54593.13 88888.00 2021-02-17 01:24:51.000 048 14325.34 409.19 54593.24 88888.00 2021-02-17 01:24:52.000 048 14327.39 411.36 54591.27 88888.00 2021-02-17 01:24:53.000 048 14325.10 409.08 54593.31 88888.00 2021-02-17 01:24:54.000 048 14325.31 409.49 54592.82 88888.00 2021-02-17 01:24:55.000 048 14325.56 409.33 54593.15 88888.00 2021-02-17 01:24:56.000 048 14325.18 409.48 54592.88 88888.00 2021-02-17 01:24:57.000 048 14325.30 409.75 54593.12 88888.00 2021-02-17 01:24:58.000 048 14324.73 409.29 54593.21 88888.00 2021-02-17 01:24:59.000 048 14325.00 409.39 54593.19 88888.00 2021-02-17 01:25:00.000 048 14324.63 409.30 54593.05 88888.00 2021-02-17 01:25:01.000 048 14324.70 409.23 54591.15 88888.00 2021-02-17 01:25:02.000 048 14324.31 409.30 54593.03 88888.00 2021-02-17 01:25:03.000 048 14324.39 409.64 54593.19 88888.00 2021-02-17 01:25:04.000 048 14324.34 409.44 54593.06 88888.00 2021-02-17 01:25:05.000 048 14326.46 412.32 54590.78 88888.00 2021-02-17 01:25:06.000 048 14324.04 410.16 54592.96 88888.00 2021-02-17 01:25:07.000 048 14324.22 409.54 54592.96 88888.00 2021-02-17 01:25:08.000 048 14324.22 409.34 54593.02 88888.00 2021-02-17 01:25:09.000 048 14323.94 409.33 54592.96 88888.00 2021-02-17 01:25:10.000 048 14323.83 409.18 54592.88 88888.00 2021-02-17 01:25:11.000 048 14326.03 411.63 54590.70 88888.00 2021-02-17 01:25:12.000 048 14323.80 409.20 54592.56 88888.00 2021-02-17 01:25:13.000 048 14323.72 409.17 54592.88 88888.00 2021-02-17 01:25:14.000 048 14323.70 409.11 54592.89 88888.00 2021-02-17 01:25:15.000 048 14323.50 408.87 54592.32 88888.00 2021-02-17 01:25:16.000 048 14323.54 408.94 54592.90 88888.00 2021-02-17 01:25:17.000 048 14323.60 408.89 54592.94 88888.00 2021-02-17 01:25:18.000 048 14323.63 408.67 54592.74 88888.00 2021-02-17 01:25:19.000 048 14323.38 408.88 54592.81 88888.00 2021-02-17 01:25:20.000 048 14323.44 408.47 54592.62 88888.00 2021-02-17 01:25:21.000 048 14323.48 408.42 54592.56 88888.00 2021-02-17 01:25:22.000 048 14323.64 408.72 54590.30 88888.00 2021-02-17 01:25:23.000 048 14324.90 410.59 54592.68 88888.00 2021-02-17 01:25:24.000 048 14323.69 408.18 54592.34 88888.00 2021-02-17 01:25:25.000 048 14323.29 408.25 54592.50 88888.00 2021-02-17 01:25:26.000 048 14323.35 408.24 54592.50 88888.00 2021-02-17 01:25:27.000 048 14323.41 408.40 54592.53 88888.00 2021-02-17 01:25:28.000 048 14323.51 408.25 54592.52 88888.00 2021-02-17 01:25:29.000 048 14323.57 408.25 54592.61 88888.00 2021-02-17 01:25:30.000 048 14323.41 408.37 54592.46 88888.00 2021-02-17 01:25:31.000 048 14323.91 408.39 54592.53 88888.00 2021-02-17 01:25:32.000 048 14323.47 408.91 54592.58 88888.00 2021-02-17 01:25:33.000 048 14325.54 410.61 54590.42 88888.00 2021-02-17 01:25:34.000 048 14323.34 408.67 54592.63 88888.00 2021-02-17 01:25:35.000 048 14323.25 408.68 54592.60 88888.00 2021-02-17 01:25:36.000 048 14323.20 408.66 54592.56 88888.00 2021-02-17 01:25:37.000 048 14323.26 408.52 54592.63 88888.00 2021-02-17 01:25:38.000 048 14325.34 411.35 54590.47 88888.00 2021-02-17 01:25:39.000 048 14323.02 408.87 54592.62 88888.00 2021-02-17 01:25:40.000 048 14323.06 408.85 54592.59 88888.00 2021-02-17 01:25:41.000 048 14323.09 408.86 54592.64 88888.00 2021-02-17 01:25:42.000 048 14323.41 409.46 54592.56 88888.00 2021-02-17 01:25:43.000 048 14322.95 409.06 54592.58 88888.00 2021-02-17 01:25:44.000 048 14322.81 408.96 54592.62 88888.00 2021-02-17 01:25:45.000 048 14322.64 408.85 54592.42 88888.00 2021-02-17 01:25:46.000 048 14322.91 408.89 54592.50 88888.00 2021-02-17 01:25:47.000 048 14323.04 408.79 54592.43 88888.00 2021-02-17 01:25:48.000 048 14322.54 408.88 54592.52 88888.00 2021-02-17 01:25:49.000 048 14322.46 408.91 54592.47 88888.00 2021-02-17 01:25:50.000 048 14322.33 408.72 54592.51 88888.00 2021-02-17 01:25:51.000 048 14324.49 410.87 54590.23 88888.00 2021-02-17 01:25:52.000 048 14322.20 408.79 54592.37 88888.00 2021-02-17 01:25:53.000 048 14322.20 408.93 54592.56 88888.00 2021-02-17 01:25:54.000 048 14322.24 408.72 54592.40 88888.00 2021-02-17 01:25:55.000 048 14321.85 408.60 54592.42 88888.00 2021-02-17 01:25:56.000 048 14321.87 408.63 54592.14 88888.00 2021-02-17 01:25:57.000 048 14323.89 410.72 54589.79 88888.00 2021-02-17 01:25:58.000 048 14321.71 408.79 54592.30 88888.00 2021-02-17 01:25:59.000 048 14321.66 408.43 54592.26 88888.00 2021-02-17 01:26:00.000 048 14321.69 408.41 54592.16 88888.00 2021-02-17 01:26:01.000 048 14321.86 408.41 54592.06 88888.00 2021-02-17 01:26:02.000 048 14321.65 408.44 54592.14 88888.00 2021-02-17 01:26:03.000 048 14321.65 408.37 54592.21 88888.00 2021-02-17 01:26:04.000 048 14321.62 408.55 54592.28 88888.00 2021-02-17 01:26:05.000 048 14321.51 408.22 54592.05 88888.00 2021-02-17 01:26:06.000 048 14321.50 408.32 54592.15 88888.00 2021-02-17 01:26:07.000 048 14321.57 408.09 54591.97 88888.00 2021-02-17 01:26:08.000 048 14321.40 408.05 54592.05 88888.00 2021-02-17 01:26:09.000 048 14321.69 408.42 54591.89 88888.00 2021-02-17 01:26:10.000 048 14321.35 407.96 54591.92 88888.00 2021-02-17 01:26:11.000 048 14321.53 408.09 54591.90 88888.00 2021-02-17 01:26:12.000 048 14321.74 407.67 54591.92 88888.00 2021-02-17 01:26:13.000 048 14321.63 407.85 54591.93 88888.00 2021-02-17 01:26:14.000 048 14321.52 407.95 54591.85 88888.00 2021-02-17 01:26:15.000 048 14321.59 407.69 54591.87 88888.00 2021-02-17 01:26:16.000 048 14321.49 407.99 54591.88 88888.00 2021-02-17 01:26:17.000 048 14321.74 407.92 54591.76 88888.00 2021-02-17 01:26:18.000 048 14321.79 407.63 54591.89 88888.00 2021-02-17 01:26:19.000 048 14321.79 408.26 54591.86 88888.00 2021-02-17 01:26:20.000 048 14321.71 407.79 54591.95 88888.00 2021-02-17 01:26:21.000 048 14321.88 408.03 54591.86 88888.00 2021-02-17 01:26:22.000 048 14324.00 410.48 54589.58 88888.00 2021-02-17 01:26:23.000 048 14321.82 408.07 54591.80 88888.00 2021-02-17 01:26:24.000 048 14321.81 408.33 54591.93 88888.00 2021-02-17 01:26:25.000 048 14321.74 407.91 54591.93 88888.00 2021-02-17 01:26:26.000 048 14321.88 407.88 54591.87 88888.00 2021-02-17 01:26:27.000 048 14321.79 407.92 54591.87 88888.00 2021-02-17 01:26:28.000 048 14324.19 410.16 54589.80 88888.00 2021-02-17 01:26:29.000 048 14321.84 408.35 54591.89 88888.00 2021-02-17 01:26:30.000 048 14321.84 407.79 54591.91 88888.00 2021-02-17 01:26:31.000 048 14321.88 407.91 54591.74 88888.00 2021-02-17 01:26:32.000 048 14321.77 407.77 54591.66 88888.00 2021-02-17 01:26:33.000 048 14321.90 407.82 54591.93 88888.00 2021-02-17 01:26:34.000 048 14324.29 411.08 54589.62 88888.00 2021-02-17 01:26:35.000 048 14322.14 409.15 54592.01 88888.00 2021-02-17 01:26:36.000 048 14322.32 407.61 54591.77 88888.00 2021-02-17 01:26:37.000 048 14322.22 407.72 54591.51 88888.00 2021-02-17 01:26:38.000 048 14322.28 407.71 54591.98 88888.00 2021-02-17 01:26:39.000 048 14322.40 407.97 54591.75 88888.00 2021-02-17 01:26:40.000 048 14324.68 410.17 54589.68 88888.00 2021-02-17 01:26:41.000 048 14322.47 408.06 54591.98 88888.00 2021-02-17 01:26:42.000 048 14322.80 407.80 54592.15 88888.00 2021-02-17 01:26:43.000 048 14322.76 407.91 54591.93 88888.00 2021-02-17 01:26:44.000 048 14322.80 407.75 54591.75 88888.00 2021-02-17 01:26:45.000 048 14322.78 407.86 54592.13 88888.00 2021-02-17 01:26:46.000 048 14322.83 407.90 54592.17 88888.00 2021-02-17 01:26:47.000 048 14323.08 407.99 54591.78 88888.00 2021-02-17 01:26:48.000 048 14322.93 408.00 54592.10 88888.00 2021-02-17 01:26:49.000 048 14323.14 407.98 54592.04 88888.00 2021-02-17 01:26:50.000 048 14322.80 407.76 54592.10 88888.00 2021-02-17 01:26:51.000 048 14322.74 407.70 54591.95 88888.00 2021-02-17 01:26:52.000 048 14322.73 407.83 54592.17 88888.00 2021-02-17 01:26:53.000 048 14322.69 407.86 54592.13 88888.00 2021-02-17 01:26:54.000 048 14322.58 408.32 54592.18 88888.00 2021-02-17 01:26:55.000 048 14322.57 407.81 54592.25 88888.00 2021-02-17 01:26:56.000 048 14322.62 408.03 54592.17 88888.00 2021-02-17 01:26:57.000 048 14322.50 407.84 54591.92 88888.00 2021-02-17 01:26:58.000 048 14322.55 407.59 54592.12 88888.00 2021-02-17 01:26:59.000 048 14322.83 407.71 54592.18 88888.00 2021-02-17 01:27:00.000 048 14322.61 407.59 54592.37 88888.00 2021-02-17 01:27:01.000 048 14322.64 407.62 54592.28 88888.00 2021-02-17 01:27:02.000 048 14322.76 407.51 54592.12 88888.00 2021-02-17 01:27:03.000 048 14322.84 407.52 54592.11 88888.00 2021-02-17 01:27:04.000 048 14322.88 407.35 54592.35 88888.00 2021-02-17 01:27:05.000 048 14325.14 409.62 54590.11 88888.00 2021-02-17 01:27:06.000 048 14323.02 407.53 54592.04 88888.00 2021-02-17 01:27:07.000 048 14323.10 407.48 54592.15 88888.00 2021-02-17 01:27:08.000 048 14323.44 407.71 54592.23 88888.00 2021-02-17 01:27:09.000 048 14323.23 407.25 54592.27 88888.00 2021-02-17 01:27:10.000 048 14323.25 407.47 54592.34 88888.00 2021-02-17 01:27:11.000 048 14325.44 409.57 54590.10 88888.00 2021-02-17 01:27:12.000 048 14323.29 407.49 54592.28 88888.00 2021-02-17 01:27:13.000 048 14323.40 407.46 54592.23 88888.00 2021-02-17 01:27:14.000 048 14323.88 407.82 54591.90 88888.00 2021-02-17 01:27:15.000 048 14323.44 407.26 54592.44 88888.00 2021-02-17 01:27:16.000 048 14323.49 407.27 54592.13 88888.00 2021-02-17 01:27:17.000 048 14323.64 407.29 54591.87 88888.00 2021-02-17 01:27:18.000 048 14323.81 407.34 54592.17 88888.00 2021-02-17 01:27:19.000 048 14323.70 407.24 54592.32 88888.00 2021-02-17 01:27:20.000 048 14323.64 407.48 54592.43 88888.00 2021-02-17 01:27:21.000 048 14323.77 407.26 54592.41 88888.00 2021-02-17 01:27:22.000 048 14323.77 407.28 54592.28 88888.00 2021-02-17 01:27:23.000 048 14323.74 407.09 54592.33 88888.00 2021-02-17 01:27:24.000 048 14323.91 407.19 54592.56 88888.00 2021-02-17 01:27:25.000 048 14324.14 407.47 54592.47 88888.00 2021-02-17 01:27:26.000 048 14323.95 407.34 54591.90 88888.00 2021-02-17 01:27:27.000 048 14326.24 409.48 54590.30 88888.00 2021-02-17 01:27:28.000 048 14324.20 407.28 54592.44 88888.00 2021-02-17 01:27:29.000 048 14324.24 407.40 54592.44 88888.00 2021-02-17 01:27:30.000 048 14324.39 407.31 54592.63 88888.00 2021-02-17 01:27:31.000 048 14324.50 407.49 54592.55 88888.00 2021-02-17 01:27:32.000 048 14324.25 407.39 54592.62 88888.00 2021-02-17 01:27:33.000 048 14326.55 409.88 54590.36 88888.00 2021-02-17 01:27:34.000 048 14324.47 407.67 54592.51 88888.00 2021-02-17 01:27:35.000 048 14324.37 407.47 54592.54 88888.00 2021-02-17 01:27:36.000 048 14324.54 408.00 54592.59 88888.00 2021-02-17 01:27:37.000 048 14324.33 407.72 54592.49 88888.00 2021-02-17 01:27:38.000 048 14324.55 407.97 54592.49 88888.00 2021-02-17 01:27:39.000 048 14324.99 407.91 54592.64 88888.00 2021-02-17 01:27:40.000 048 14324.65 407.71 54592.75 88888.00 2021-02-17 01:27:41.000 048 14324.45 408.15 54590.36 88888.00 2021-02-17 01:27:42.000 048 14325.84 409.90 54592.62 88888.00 2021-02-17 01:27:43.000 048 14324.61 408.03 54592.69 88888.00 2021-02-17 01:27:44.000 048 14324.41 407.87 54592.54 88888.00 2021-02-17 01:27:45.000 048 14324.44 407.63 54592.74 88888.00 2021-02-17 01:27:46.000 048 14324.44 408.04 54592.74 88888.00 2021-02-17 01:27:47.000 048 14324.40 407.55 54592.79 88888.00 2021-02-17 01:27:48.000 048 14324.39 407.72 54592.90 88888.00 2021-02-17 01:27:49.000 048 14324.39 407.56 54592.82 88888.00 2021-02-17 01:27:50.000 048 14324.53 407.56 54592.90 88888.00 2021-02-17 01:27:51.000 048 14324.54 407.46 54592.76 88888.00 2021-02-17 01:27:52.000 048 14324.41 407.23 54592.81 88888.00 2021-02-17 01:27:53.000 048 14324.58 407.47 54592.94 88888.00 2021-02-17 01:27:54.000 048 14324.72 407.25 54592.44 88888.00 2021-02-17 01:27:55.000 048 14324.72 407.07 54592.91 88888.00 2021-02-17 01:27:56.000 048 14324.72 407.49 54592.75 88888.00 2021-02-17 01:27:57.000 048 14326.88 409.33 54590.70 88888.00 2021-02-17 01:27:58.000 048 14324.90 407.33 54592.76 88888.00 2021-02-17 01:27:59.000 048 14325.20 407.65 54592.88 88888.00 2021-02-17 01:28:00.000 048 14324.77 407.16 54592.88 88888.00 2021-02-17 01:28:01.000 048 14324.73 407.14 54592.87 88888.00 2021-02-17 01:28:02.000 048 14324.63 407.02 54592.88 88888.00 2021-02-17 01:28:03.000 048 14326.79 409.52 54590.73 88888.00 2021-02-17 01:28:04.000 048 14324.74 407.15 54592.89 88888.00 2021-02-17 01:28:05.000 048 14324.66 406.98 54593.00 88888.00 2021-02-17 01:28:06.000 048 14324.64 407.15 54592.93 88888.00 2021-02-17 01:28:07.000 048 14324.65 406.92 54592.82 88888.00 2021-02-17 01:28:08.000 048 14324.71 407.23 54592.99 88888.00 2021-02-17 01:28:09.000 048 14324.96 407.51 54592.88 88888.00 2021-02-17 01:28:10.000 048 14324.78 407.22 54592.99 88888.00 2021-02-17 01:28:11.000 048 14324.96 407.00 54592.91 88888.00 2021-02-17 01:28:12.000 048 14324.90 406.93 54593.00 88888.00 2021-02-17 01:28:13.000 048 14325.12 407.20 54592.94 88888.00 2021-02-17 01:28:14.000 048 14324.93 406.93 54592.61 88888.00 2021-02-17 01:28:15.000 048 14324.95 407.10 54592.88 88888.00 2021-02-17 01:28:16.000 048 14324.87 407.15 54592.69 88888.00 2021-02-17 01:28:17.000 048 14324.81 407.09 54593.03 88888.00 2021-02-17 01:28:18.000 048 14325.06 407.43 54592.96 88888.00 2021-02-17 01:28:19.000 048 14327.14 409.25 54590.75 88888.00 2021-02-17 01:28:20.000 048 14325.01 407.20 54592.99 88888.00 2021-02-17 01:28:21.000 048 14325.19 407.05 54592.88 88888.00 2021-02-17 01:28:22.000 048 14324.81 406.99 54593.08 88888.00 2021-02-17 01:28:23.000 048 14324.99 407.15 54592.92 88888.00 2021-02-17 01:28:24.000 048 14325.11 407.06 54592.96 88888.00 2021-02-17 01:28:25.000 048 14327.41 409.38 54590.86 88888.00 2021-02-17 01:28:26.000 048 14325.21 406.75 54593.13 88888.00 2021-02-17 01:28:27.000 048 14325.26 406.80 54593.11 88888.00 2021-02-17 01:28:28.000 048 14325.42 407.15 54592.91 88888.00 2021-02-17 01:28:29.000 048 14325.64 406.98 54593.08 88888.00 2021-02-17 01:28:30.000 048 14325.78 407.17 54592.84 88888.00 2021-02-17 01:28:31.000 048 14325.70 407.03 54593.05 88888.00 2021-02-17 01:28:32.000 048 14325.65 407.09 54593.28 88888.00 2021-02-17 01:28:33.000 048 14325.90 407.09 54591.00 88888.00 2021-02-17 01:28:34.000 048 14326.89 409.31 54593.13 88888.00 2021-02-17 01:28:35.000 048 14325.61 407.34 54593.20 88888.00 2021-02-17 01:28:36.000 048 14325.72 407.39 54593.19 88888.00 2021-02-17 01:28:37.000 048 14325.55 407.48 54593.37 88888.00 2021-02-17 01:28:38.000 048 14325.73 407.55 54593.07 88888.00 2021-02-17 01:28:39.000 048 14325.52 407.41 54593.18 88888.00 2021-02-17 01:28:40.000 048 14325.39 407.70 54593.15 88888.00 2021-02-17 01:28:41.000 048 14325.36 407.40 54593.35 88888.00 2021-02-17 01:28:42.000 048 14325.29 407.51 54593.34 88888.00 2021-02-17 01:28:43.000 048 14325.28 407.41 54593.31 88888.00 2021-02-17 01:28:44.000 048 14325.08 407.61 54592.81 88888.00 2021-02-17 01:28:45.000 048 14325.01 407.39 54593.30 88888.00 2021-02-17 01:28:46.000 048 14325.10 407.31 54593.37 88888.00 2021-02-17 01:28:47.000 048 14325.04 407.28 54593.30 88888.00 2021-02-17 01:28:48.000 048 14325.09 407.05 54593.33 88888.00 2021-02-17 01:28:49.000 048 14325.04 407.10 54592.86 88888.00 2021-02-17 01:28:50.000 048 14325.11 407.08 54593.15 88888.00 2021-02-17 01:28:51.000 048 14325.14 407.13 54593.42 88888.00 2021-02-17 01:28:52.000 048 14325.02 406.95 54593.35 88888.00 2021-02-17 01:28:53.000 048 14325.02 406.96 54593.21 88888.00 2021-02-17 01:28:54.000 048 14327.15 409.10 54591.00 88888.00 2021-02-17 01:28:55.000 048 14324.93 406.97 54593.19 88888.00 2021-02-17 01:28:56.000 048 14324.76 406.90 54593.18 88888.00 2021-02-17 01:28:57.000 048 14324.90 406.91 54593.37 88888.00 2021-02-17 01:28:58.000 048 14325.02 406.85 54593.20 88888.00 2021-02-17 01:28:59.000 048 14324.82 406.74 54593.17 88888.00 2021-02-17 01:29:00.000 048 14326.91 409.23 54591.00 88888.00 2021-02-17 01:29:01.000 048 14324.40 406.81 54593.08 88888.00 2021-02-17 01:29:02.000 048 14324.90 407.07 54592.81 88888.00 2021-02-17 01:29:03.000 048 14324.89 407.03 54592.68 88888.00 2021-02-17 01:29:04.000 048 14324.71 407.03 54592.41 88888.00 2021-02-17 01:29:05.000 048 14325.15 407.18 54592.68 88888.00 2021-02-17 01:29:06.000 048 14324.93 407.21 54592.78 88888.00 2021-02-17 01:29:07.000 048 14324.81 407.09 54592.86 88888.00 2021-02-17 01:29:08.000 048 14324.85 407.01 54592.79 88888.00 2021-02-17 01:29:09.000 048 14325.01 406.97 54592.72 88888.00 2021-02-17 01:29:10.000 048 14327.12 410.11 54590.00 88888.00 2021-02-17 01:29:11.000 048 14325.10 407.17 54592.72 88888.00 2021-02-17 01:29:12.000 048 14325.07 406.99 54592.82 88888.00 2021-02-17 01:29:13.000 048 14325.19 407.15 54592.82 88888.00 2021-02-17 01:29:14.000 048 14325.30 406.96 54592.73 88888.00 2021-02-17 01:29:15.000 048 14325.37 407.17 54592.83 88888.00 2021-02-17 01:29:16.000 048 14327.63 409.35 54590.67 88888.00 2021-02-17 01:29:17.000 048 14325.42 407.34 54592.85 88888.00 2021-02-17 01:29:18.000 048 14325.62 407.51 54592.70 88888.00 2021-02-17 01:29:19.000 048 14325.27 407.38 54592.66 88888.00 2021-02-17 01:29:20.000 048 14325.56 407.52 54592.71 88888.00 2021-02-17 01:29:21.000 048 14325.72 407.71 54592.73 88888.00 2021-02-17 01:29:22.000 048 14325.29 407.33 54592.74 88888.00 2021-02-17 01:29:23.000 048 14325.80 407.35 54592.78 88888.00 2021-02-17 01:29:24.000 048 14325.35 407.60 54592.66 88888.00 2021-02-17 01:29:25.000 048 14325.52 407.59 54592.81 88888.00 2021-02-17 01:29:26.000 048 14325.81 407.58 54592.74 88888.00 2021-02-17 01:29:27.000 048 14325.34 407.65 54592.83 88888.00 2021-02-17 01:29:28.000 048 14325.47 407.73 54592.63 88888.00 2021-02-17 01:29:29.000 048 14325.46 407.56 54592.81 88888.00 2021-02-17 01:29:30.000 048 14325.16 407.53 54593.04 88888.00 2021-02-17 01:29:31.000 048 14325.35 407.23 54593.13 88888.00 2021-02-17 01:29:32.000 048 14325.40 407.13 54593.28 88888.00 2021-02-17 01:29:33.000 048 14325.53 407.51 54593.19 88888.00 2021-02-17 01:29:34.000 048 14325.36 407.21 54593.19 88888.00 2021-02-17 01:29:35.000 048 14325.62 407.33 54593.25 88888.00 2021-02-17 01:29:36.000 048 14325.47 407.54 54593.13 88888.00 2021-02-17 01:29:37.000 048 14325.45 407.49 54593.38 88888.00 2021-02-17 01:29:38.000 048 14325.23 407.35 54593.40 88888.00 2021-02-17 01:29:39.000 048 14325.13 407.53 54593.33 88888.00 2021-02-17 01:29:40.000 048 14325.32 407.67 54593.15 88888.00 2021-02-17 01:29:41.000 048 14327.23 409.94 54591.02 88888.00 2021-02-17 01:29:42.000 048 14324.77 407.94 54593.25 88888.00 2021-02-17 01:29:43.000 048 14324.53 408.07 54593.19 88888.00 2021-02-17 01:29:44.000 048 14324.30 407.65 54593.25 88888.00 2021-02-17 01:29:45.000 048 14324.38 407.74 54593.28 88888.00 2021-02-17 01:29:46.000 048 14324.50 407.65 54593.24 88888.00 2021-02-17 01:29:47.000 048 14326.29 409.77 54591.01 88888.00 2021-02-17 01:29:48.000 048 14323.96 407.76 54593.23 88888.00 2021-02-17 01:29:49.000 048 14323.79 407.35 54593.21 88888.00 2021-02-17 01:29:50.000 048 14323.93 407.49 54593.14 88888.00 2021-02-17 01:29:51.000 048 14324.10 407.26 54593.00 88888.00 2021-02-17 01:29:52.000 048 14323.55 407.28 54593.00 88888.00 2021-02-17 01:29:53.000 048 14323.52 406.89 54592.96 88888.00 2021-02-17 01:29:54.000 048 14323.21 406.81 54593.08 88888.00 2021-02-17 01:29:55.000 048 14323.29 406.73 54592.83 88888.00 2021-02-17 01:29:56.000 048 14323.26 406.54 54592.50 88888.00 2021-02-17 01:29:57.000 048 14323.26 406.94 54592.82 88888.00 2021-02-17 01:29:58.000 048 14323.13 406.65 54592.86 88888.00 2021-02-17 01:29:59.000 048 14323.03 406.89 54592.79 88888.00 2021-02-17 01:30:00.000 048 14322.96 406.67 54592.71 88888.00 2021-02-17 01:30:01.000 048 14325.28 409.21 54588.90 88888.00 2021-02-17 01:30:02.000 048 14323.14 406.21 54592.53 88888.00 2021-02-17 01:30:03.000 048 14322.97 406.45 54592.59 88888.00 2021-02-17 01:30:04.000 048 14323.01 406.02 54592.69 88888.00 2021-02-17 01:30:05.000 048 14322.94 406.30 54592.49 88888.00 2021-02-17 01:30:06.000 048 14323.10 405.84 54592.51 88888.00 2021-02-17 01:30:07.000 048 14325.38 408.02 54590.20 88888.00 2021-02-17 01:30:08.000 048 14323.36 406.18 54592.43 88888.00 2021-02-17 01:30:09.000 048 14323.15 406.29 54592.37 88888.00 2021-02-17 01:30:10.000 048 14323.10 406.18 54592.37 88888.00 2021-02-17 01:30:11.000 048 14323.14 406.08 54592.47 88888.00 2021-02-17 01:30:12.000 048 14323.14 406.24 54592.35 88888.00 2021-02-17 01:30:13.000 048 14323.08 406.21 54592.37 88888.00 2021-02-17 01:30:14.000 048 14322.97 406.39 54592.29 88888.00 2021-02-17 01:30:15.000 048 14322.93 406.72 54592.27 88888.00 2021-02-17 01:30:16.000 048 14323.25 406.26 54591.88 88888.00 2021-02-17 01:30:17.000 048 14323.11 406.50 54592.41 88888.00 2021-02-17 01:30:18.000 048 14323.00 406.58 54591.95 88888.00 2021-02-17 01:30:19.000 048 14323.03 406.57 54592.35 88888.00 2021-02-17 01:30:20.000 048 14323.02 406.56 54592.29 88888.00 2021-02-17 01:30:21.000 048 14323.10 406.65 54592.21 88888.00 2021-02-17 01:30:22.000 048 14323.33 406.50 54592.08 88888.00 2021-02-17 01:30:23.000 048 14323.55 406.84 54592.18 88888.00 2021-02-17 01:30:24.000 048 14323.20 406.46 54592.18 88888.00 2021-02-17 01:30:25.000 048 14323.65 406.69 54592.16 88888.00 2021-02-17 01:30:26.000 048 14323.61 406.52 54592.11 88888.00 2021-02-17 01:30:27.000 048 14323.73 406.46 54592.13 88888.00 2021-02-17 01:30:28.000 048 14323.60 406.25 54592.05 88888.00 2021-02-17 01:30:29.000 048 14323.76 406.48 54592.35 88888.00 2021-02-17 01:30:30.000 048 14323.82 406.73 54592.23 88888.00 2021-02-17 01:30:31.000 048 14324.37 406.58 54592.44 88888.00 2021-02-17 01:30:32.000 048 14326.21 408.70 54590.11 88888.00 2021-02-17 01:30:33.000 048 14324.00 406.52 54592.33 88888.00 2021-02-17 01:30:34.000 048 14323.89 406.77 54592.37 88888.00 2021-02-17 01:30:35.000 048 14323.83 406.71 54592.38 88888.00 2021-02-17 01:30:36.000 048 14323.58 406.80 54592.39 88888.00 2021-02-17 01:30:37.000 048 14323.62 406.79 54592.29 88888.00 2021-02-17 01:30:38.000 048 14325.90 409.11 54590.12 88888.00 2021-02-17 01:30:39.000 048 14323.30 406.90 54592.40 88888.00 2021-02-17 01:30:40.000 048 14323.01 406.93 54592.37 88888.00 2021-02-17 01:30:41.000 048 14323.44 407.07 54592.11 88888.00 2021-02-17 01:30:42.000 048 14323.05 407.13 54592.42 88888.00 2021-02-17 01:30:43.000 048 14323.30 407.32 54592.02 88888.00 2021-02-17 01:30:44.000 048 14322.76 407.09 54592.38 88888.00 2021-02-17 01:30:45.000 048 14322.59 407.12 54592.28 88888.00 2021-02-17 01:30:46.000 048 14322.49 406.96 54592.16 88888.00 2021-02-17 01:30:47.000 048 14322.65 406.88 54592.12 88888.00 2021-02-17 01:30:48.000 048 14322.53 407.01 54592.24 88888.00 2021-02-17 01:30:49.000 048 14322.26 406.77 54592.29 88888.00 2021-02-17 01:30:50.000 048 14322.24 406.88 54592.02 88888.00 2021-02-17 01:30:51.000 048 14322.27 406.81 54592.06 88888.00 2021-02-17 01:30:52.000 048 14322.38 406.80 54592.07 88888.00 2021-02-17 01:30:53.000 048 14321.88 407.22 54591.95 88888.00 2021-02-17 01:30:54.000 048 14322.02 406.79 54592.11 88888.00 2021-02-17 01:30:55.000 048 14322.03 406.86 54591.93 88888.00 2021-02-17 01:30:56.000 048 14324.08 408.94 54589.59 88888.00 2021-02-17 01:30:57.000 048 14321.97 406.75 54591.77 88888.00 2021-02-17 01:30:58.000 048 14322.00 406.47 54591.82 88888.00 2021-02-17 01:30:59.000 048 14321.94 406.47 54591.87 88888.00 2021-02-17 01:31:00.000 048 14322.07 406.38 54591.69 88888.00 2021-02-17 01:31:01.000 048 14321.81 406.46 54591.45 88888.00 2021-02-17 01:31:02.000 048 14323.97 408.67 54589.55 88888.00 2021-02-17 01:31:03.000 048 14321.69 406.44 54591.76 88888.00 2021-02-17 01:31:04.000 048 14321.75 406.43 54591.67 88888.00 2021-02-17 01:31:05.000 048 14321.79 406.58 54591.68 88888.00 2021-02-17 01:31:06.000 048 14321.73 406.14 54591.60 88888.00 2021-02-17 01:31:07.000 048 14321.72 406.33 54591.40 88888.00 2021-02-17 01:31:08.000 048 14321.86 406.58 54591.53 88888.00 2021-02-17 01:31:09.000 048 14321.71 406.08 54591.44 88888.00 2021-02-17 01:31:10.000 048 14321.88 406.19 54591.58 88888.00 2021-02-17 01:31:11.000 048 14321.88 405.98 54591.56 88888.00 2021-02-17 01:31:12.000 048 14321.97 406.31 54591.56 88888.00 2021-02-17 01:31:13.000 048 14322.42 406.08 54591.59 88888.00 2021-02-17 01:31:14.000 048 14322.19 406.21 54591.64 88888.00 2021-02-17 01:31:15.000 048 14322.14 405.93 54591.61 88888.00 2021-02-17 01:31:16.000 048 14322.10 406.11 54591.55 88888.00 2021-02-17 01:31:17.000 048 14322.19 406.26 54591.57 88888.00 2021-02-17 01:31:18.000 048 14322.16 406.33 54591.42 88888.00 2021-02-17 01:31:19.000 048 14322.27 406.33 54591.49 88888.00 2021-02-17 01:31:20.000 048 14322.43 406.37 54591.58 88888.00 2021-02-17 01:31:21.000 048 14322.52 406.54 54591.50 88888.00 2021-02-17 01:31:22.000 048 14322.68 406.65 54591.64 88888.00 2021-02-17 01:31:23.000 048 14322.32 406.62 54591.56 88888.00 2021-02-17 01:31:24.000 048 14322.50 406.58 54591.62 88888.00 2021-02-17 01:31:25.000 048 14322.79 406.66 54591.43 88888.00 2021-02-17 01:31:26.000 048 14322.55 406.92 54589.69 88888.00 2021-02-17 01:31:27.000 048 14324.68 408.93 54591.52 88888.00 2021-02-17 01:31:28.000 048 14322.69 406.92 54591.64 88888.00 2021-02-17 01:31:29.000 048 14322.71 406.84 54591.62 88888.00 2021-02-17 01:31:30.000 048 14322.72 406.90 54591.62 88888.00 2021-02-17 01:31:31.000 048 14322.76 406.90 54591.62 88888.00 2021-02-17 01:31:32.000 048 14325.10 409.09 54589.53 88888.00 2021-02-17 01:31:33.000 048 14322.76 407.02 54591.37 88888.00 2021-02-17 01:31:34.000 048 14322.70 406.95 54591.74 88888.00 2021-02-17 01:31:35.000 048 14322.62 407.08 54591.48 88888.00 2021-02-17 01:31:36.000 048 14322.48 407.05 54591.57 88888.00 2021-02-17 01:31:37.000 048 14322.71 407.02 54591.62 88888.00 2021-02-17 01:31:38.000 048 14322.49 407.05 54591.68 88888.00 2021-02-17 01:31:39.000 048 14322.33 407.02 54591.71 88888.00 2021-02-17 01:31:40.000 048 14322.44 407.10 54591.67 88888.00 2021-02-17 01:31:41.000 048 14322.31 407.02 54591.56 88888.00 2021-02-17 01:31:42.000 048 14322.38 406.90 54591.60 88888.00 2021-02-17 01:31:43.000 048 14322.36 407.34 54591.60 88888.00 2021-02-17 01:31:44.000 048 14322.40 406.98 54591.66 88888.00 2021-02-17 01:31:45.000 048 14322.57 406.97 54591.64 88888.00 2021-02-17 01:31:46.000 048 14322.48 407.14 54591.82 88888.00 2021-02-17 01:31:47.000 048 14322.47 406.96 54591.68 88888.00 2021-02-17 01:31:48.000 048 14322.70 406.84 54591.68 88888.00 2021-02-17 01:31:49.000 048 14322.63 407.34 54591.58 88888.00 2021-02-17 01:31:50.000 048 14322.58 407.11 54591.30 88888.00 2021-02-17 01:31:51.000 048 14322.50 407.21 54591.36 88888.00 2021-02-17 01:31:52.000 048 14322.65 407.40 54591.48 88888.00 2021-02-17 01:31:53.000 048 14322.61 407.29 54591.46 88888.00 2021-02-17 01:31:54.000 048 14325.78 410.45 54589.16 88888.00 2021-02-17 01:31:55.000 048 14323.57 409.45 54591.43 88888.00 2021-02-17 01:31:56.000 048 14322.38 407.58 54591.61 88888.00 2021-02-17 01:31:57.000 048 14322.63 407.36 54591.49 88888.00 2021-02-17 01:31:58.000 048 14322.53 407.53 54591.43 88888.00 2021-02-17 01:31:59.000 048 14322.37 407.27 54591.48 88888.00 2021-02-17 01:32:00.000 048 14324.65 409.27 54589.02 88888.00 2021-02-17 01:32:01.000 048 14322.39 407.21 54591.52 88888.00 2021-02-17 01:32:02.000 048 14322.53 407.28 54591.22 88888.00 2021-02-17 01:32:03.000 048 14324.81 409.49 54590.27 88888.00 2021-02-17 01:32:04.000 048 14322.80 407.22 54591.43 88888.00 2021-02-17 01:32:05.000 048 14322.76 406.99 54591.43 88888.00 2021-02-17 01:32:06.000 048 14322.74 406.94 54591.54 88888.00 2021-02-17 01:32:07.000 048 14322.92 407.15 54591.49 88888.00 2021-02-17 01:32:08.000 048 14323.54 407.41 54591.43 88888.00 2021-02-17 01:32:09.000 048 14323.42 407.16 54591.53 88888.00 2021-02-17 01:32:10.000 048 14323.38 407.12 54591.54 88888.00 2021-02-17 01:32:11.000 048 14323.32 407.22 54591.66 88888.00 2021-02-17 01:32:12.000 048 14323.45 407.53 54591.36 88888.00 2021-02-17 01:32:13.000 048 14323.62 407.36 54591.19 88888.00 2021-02-17 01:32:14.000 048 14323.70 407.53 54591.52 88888.00 2021-02-17 01:32:15.000 048 14323.89 407.70 54591.57 88888.00 2021-02-17 01:32:16.000 048 14323.52 407.78 54591.62 88888.00 2021-02-17 01:32:17.000 048 14323.55 407.73 54591.59 88888.00 2021-02-17 01:32:18.000 048 14323.83 407.84 54591.62 88888.00 2021-02-17 01:32:19.000 048 14323.66 407.86 54591.78 88888.00 2021-02-17 01:32:20.000 048 14323.49 407.92 54591.49 88888.00 2021-02-17 01:32:21.000 048 14323.51 407.91 54591.74 88888.00 2021-02-17 01:32:22.000 048 14323.62 407.91 54591.48 88888.00 2021-02-17 01:32:23.000 048 14323.45 407.83 54591.57 88888.00 2021-02-17 01:32:24.000 048 14323.46 408.02 54591.75 88888.00 2021-02-17 01:32:25.000 048 14323.61 408.16 54591.83 88888.00 2021-02-17 01:32:26.000 048 14323.28 407.86 54591.90 88888.00 2021-02-17 01:32:27.000 048 14323.27 407.88 54591.78 88888.00 2021-02-17 01:32:28.000 048 14325.27 409.42 54589.73 88888.00 2021-02-17 01:32:29.000 048 14323.14 408.13 54591.86 88888.00 2021-02-17 01:32:30.000 048 14323.11 407.86 54591.73 88888.00 2021-02-17 01:32:31.000 048 14322.99 407.66 54591.74 88888.00 2021-02-17 01:32:32.000 048 14322.96 407.85 54591.74 88888.00 2021-02-17 01:32:33.000 048 14323.51 407.48 54591.68 88888.00 2021-02-17 01:32:34.000 048 14325.41 409.55 54589.54 88888.00 2021-02-17 01:32:35.000 048 14323.30 407.59 54591.60 88888.00 2021-02-17 01:32:36.000 048 14323.10 407.36 54591.81 88888.00 2021-02-17 01:32:37.000 048 14323.18 407.67 54591.74 88888.00 2021-02-17 01:32:38.000 048 14323.61 407.24 54591.29 88888.00 2021-02-17 01:32:39.000 048 14323.39 407.51 54591.74 88888.00 2021-02-17 01:32:40.000 048 14323.31 407.14 54591.64 88888.00 2021-02-17 01:32:41.000 048 14323.38 407.08 54591.52 88888.00 2021-02-17 01:32:42.000 048 14323.35 407.17 54591.84 88888.00 2021-02-17 01:32:43.000 048 14323.51 407.31 54591.78 88888.00 2021-02-17 01:32:44.000 048 14323.58 407.09 54591.79 88888.00 2021-02-17 01:32:45.000 048 14323.59 407.47 54591.55 88888.00 2021-02-17 01:32:46.000 048 14323.57 407.21 54591.81 88888.00 2021-02-17 01:32:47.000 048 14323.46 407.43 54591.89 88888.00 2021-02-17 01:32:48.000 048 14323.77 407.28 54591.82 88888.00 2021-02-17 01:32:49.000 048 14324.01 407.36 54591.89 88888.00 2021-02-17 01:32:50.000 048 14323.79 407.42 54589.61 88888.00 2021-02-17 01:32:51.000 048 14325.97 409.67 54590.61 88888.00 2021-02-17 01:32:52.000 048 14323.76 407.58 54591.88 88888.00 2021-02-17 01:32:53.000 048 14323.83 407.78 54591.37 88888.00 2021-02-17 01:32:54.000 048 14323.73 407.66 54591.88 88888.00 2021-02-17 01:32:55.000 048 14323.71 407.66 54591.79 88888.00 2021-02-17 01:32:56.000 048 14325.75 409.86 54589.80 88888.00 2021-02-17 01:32:57.000 048 14323.82 407.72 54591.89 88888.00 2021-02-17 01:32:58.000 048 14323.85 408.11 54591.88 88888.00 2021-02-17 01:32:59.000 048 14323.66 407.79 54591.99 88888.00 2021-02-17 01:33:00.000 048 14323.56 407.64 54591.83 88888.00 2021-02-17 01:33:01.000 048 14323.51 407.84 54592.02 88888.00 2021-02-17 01:33:02.000 048 14323.76 407.83 54591.94 88888.00 2021-02-17 01:33:03.000 048 14323.59 407.81 54591.90 88888.00 2021-02-17 01:33:04.000 048 14323.49 407.74 54591.76 88888.00 2021-02-17 01:33:05.000 048 14323.56 407.61 54591.74 88888.00 2021-02-17 01:33:06.000 048 14323.54 407.71 54592.04 88888.00 2021-02-17 01:33:07.000 048 14323.65 407.99 54592.09 88888.00 2021-02-17 01:33:08.000 048 14323.88 407.57 54591.88 88888.00 2021-02-17 01:33:09.000 048 14323.64 407.48 54591.81 88888.00 2021-02-17 01:33:10.000 048 14323.74 407.69 54591.99 88888.00 2021-02-17 01:33:11.000 048 14323.73 407.81 54592.06 88888.00 2021-02-17 01:33:12.000 048 14323.76 407.77 54591.98 88888.00 2021-02-17 01:33:13.000 048 14324.01 407.54 54591.98 88888.00 2021-02-17 01:33:14.000 048 14324.08 407.53 54591.96 88888.00 2021-02-17 01:33:15.000 048 14324.05 407.65 54591.97 88888.00 2021-02-17 01:33:16.000 048 14324.37 407.65 54592.17 88888.00 2021-02-17 01:33:17.000 048 14324.43 407.84 54591.96 88888.00 2021-02-17 01:33:18.000 048 14324.41 407.53 54592.02 88888.00 2021-02-17 01:33:19.000 048 14324.61 407.71 54592.06 88888.00 2021-02-17 01:33:20.000 048 14325.10 407.63 54592.06 88888.00 2021-02-17 01:33:21.000 048 14327.00 409.40 54589.91 88888.00 2021-02-17 01:33:22.000 048 14324.87 407.65 54592.25 88888.00 2021-02-17 01:33:23.000 048 14324.51 407.87 54592.22 88888.00 2021-02-17 01:33:24.000 048 14324.51 408.12 54592.38 88888.00 2021-02-17 01:33:25.000 048 14324.52 408.32 54592.29 88888.00 2021-02-17 01:33:26.000 048 14324.31 408.04 54592.33 88888.00 2021-02-17 01:33:27.000 048 14326.42 410.25 54590.04 88888.00 2021-02-17 01:33:28.000 048 14323.95 407.86 54592.21 88888.00 2021-02-17 01:33:29.000 048 14323.99 407.90 54592.31 88888.00 2021-02-17 01:33:30.000 048 14324.36 407.65 54591.94 88888.00 2021-02-17 01:33:31.000 048 14323.80 407.83 54592.31 88888.00 2021-02-17 01:33:32.000 048 14324.05 408.07 54592.21 88888.00 2021-02-17 01:33:33.000 048 14323.68 407.66 54592.19 88888.00 2021-02-17 01:33:34.000 048 14323.79 407.66 54592.22 88888.00 2021-02-17 01:33:35.000 048 14323.91 407.74 54592.18 88888.00 2021-02-17 01:33:36.000 048 14323.74 407.73 54592.18 88888.00 2021-02-17 01:33:37.000 048 14324.06 407.36 54592.18 88888.00 2021-02-17 01:33:38.000 048 14323.69 407.46 54592.11 88888.00 2021-02-17 01:33:39.000 048 14323.77 407.40 54592.18 88888.00 2021-02-17 01:33:40.000 048 14323.77 407.27 54591.84 88888.00 2021-02-17 01:33:41.000 048 14323.63 407.47 54592.06 88888.00 2021-02-17 01:33:42.000 048 14323.58 407.46 54592.13 88888.00 2021-02-17 01:33:43.000 048 14323.44 407.69 54592.00 88888.00 2021-02-17 01:33:44.000 048 14323.42 407.79 54591.82 88888.00 2021-02-17 01:33:45.000 048 14323.42 407.50 54592.06 88888.00 2021-02-17 01:33:46.000 048 14325.84 410.74 54589.30 88888.00 2021-02-17 01:33:47.000 048 14323.41 408.78 54592.06 88888.00 2021-02-17 01:33:48.000 048 14323.42 407.28 54591.56 88888.00 2021-02-17 01:33:49.000 048 14323.39 407.48 54591.76 88888.00 2021-02-17 01:33:50.000 048 14323.62 407.60 54591.68 88888.00 2021-02-17 01:33:51.000 048 14323.53 407.31 54592.00 88888.00 2021-02-17 01:33:52.000 048 14325.73 409.39 54589.53 88888.00 2021-02-17 01:33:53.000 048 14323.68 407.27 54591.79 88888.00 2021-02-17 01:33:54.000 048 14323.50 407.31 54591.74 88888.00 2021-02-17 01:33:55.000 048 14323.66 407.61 54591.81 88888.00 2021-02-17 01:33:56.000 048 14323.65 407.24 54591.93 88888.00 2021-02-17 01:33:57.000 048 14323.74 407.24 54591.93 88888.00 2021-02-17 01:33:58.000 048 14323.53 407.40 54591.83 88888.00 2021-02-17 01:33:59.000 048 14323.58 407.29 54591.83 88888.00 2021-02-17 01:34:00.000 048 14323.61 407.08 54591.84 88888.00 2021-02-17 01:34:01.000 048 14323.88 407.35 54591.86 88888.00 2021-02-17 01:34:02.000 048 14323.52 407.68 54591.91 88888.00 2021-02-17 01:34:03.000 048 14323.55 407.37 54591.96 88888.00 2021-02-17 01:34:04.000 048 14323.44 407.65 54591.69 88888.00 2021-02-17 01:34:05.000 048 14323.46 407.64 54592.08 88888.00 2021-02-17 01:34:06.000 048 14323.45 407.54 54591.93 88888.00 2021-02-17 01:34:07.000 048 14323.52 407.66 54591.87 88888.00 2021-02-17 01:34:08.000 048 14323.39 407.46 54591.93 88888.00 2021-02-17 01:34:09.000 048 14323.27 407.49 54591.75 88888.00 2021-02-17 01:34:10.000 048 14323.39 407.99 54591.86 88888.00 2021-02-17 01:34:11.000 048 14323.34 407.70 54591.82 88888.00 2021-02-17 01:34:12.000 048 14323.32 407.35 54591.65 88888.00 2021-02-17 01:34:13.000 048 14323.15 407.45 54591.97 88888.00 2021-02-17 01:34:14.000 048 14323.33 407.78 54591.96 88888.00 2021-02-17 01:34:15.000 048 14323.16 407.66 54591.87 88888.00 2021-02-17 01:34:16.000 048 14323.22 407.69 54591.82 88888.00 2021-02-17 01:34:17.000 048 14325.46 409.63 54589.70 88888.00 2021-02-17 01:34:18.000 048 14323.34 407.69 54592.01 88888.00 2021-02-17 01:34:19.000 048 14323.44 407.76 54591.76 88888.00 2021-02-17 01:34:20.000 048 14323.35 408.16 54591.62 88888.00 2021-02-17 01:34:21.000 048 14323.32 407.81 54591.95 88888.00 2021-02-17 01:34:22.000 048 14323.25 407.48 54591.85 88888.00 2021-02-17 01:34:23.000 048 14325.47 409.83 54589.75 88888.00 2021-02-17 01:34:24.000 048 14323.30 407.51 54591.89 88888.00 2021-02-17 01:34:25.000 048 14323.57 407.53 54591.87 88888.00 2021-02-17 01:34:26.000 048 14323.71 407.48 54591.90 88888.00 2021-02-17 01:34:27.000 048 14323.44 407.49 54591.83 88888.00 2021-02-17 01:34:28.000 048 14323.42 407.33 54591.82 88888.00 2021-02-17 01:34:29.000 048 14323.51 407.38 54591.89 88888.00 2021-02-17 01:34:30.000 048 14323.64 407.60 54591.75 88888.00 2021-02-17 01:34:31.000 048 14323.70 407.51 54591.88 88888.00 2021-02-17 01:34:32.000 048 14323.53 407.01 54591.74 88888.00 2021-02-17 01:34:33.000 048 14323.52 407.21 54591.94 88888.00 2021-02-17 01:34:34.000 048 14323.68 407.20 54591.82 88888.00 2021-02-17 01:34:35.000 048 14323.68 407.34 54591.95 88888.00 2021-02-17 01:34:36.000 048 14323.72 407.18 54591.74 88888.00 2021-02-17 01:34:37.000 048 14325.97 410.28 54589.67 88888.00 2021-02-17 01:34:38.000 048 14323.66 407.50 54591.80 88888.00 2021-02-17 01:34:39.000 048 14323.53 407.57 54591.90 88888.00 2021-02-17 01:34:40.000 048 14323.59 407.57 54591.74 88888.00 2021-02-17 01:34:41.000 048 14323.76 407.55 54591.79 88888.00 2021-02-17 01:34:42.000 048 14323.68 408.04 54591.67 88888.00 2021-02-17 01:34:43.000 048 14325.59 409.77 54589.66 88888.00 2021-02-17 01:34:44.000 048 14323.57 407.72 54591.69 88888.00 2021-02-17 01:34:45.000 048 14323.51 407.38 54591.71 88888.00 2021-02-17 01:34:46.000 048 14323.70 407.75 54591.73 88888.00 2021-02-17 01:34:47.000 048 14323.39 407.81 54591.56 88888.00 2021-02-17 01:34:48.000 048 14323.44 407.59 54591.81 88888.00 2021-02-17 01:34:49.000 048 14323.47 407.62 54591.87 88888.00 2021-02-17 01:34:50.000 048 14323.53 407.67 54591.73 88888.00 2021-02-17 01:34:51.000 048 14323.62 407.80 54591.74 88888.00 2021-02-17 01:34:52.000 048 14323.51 407.78 54591.81 88888.00 2021-02-17 01:34:53.000 048 14323.55 407.47 54591.94 88888.00 2021-02-17 01:34:54.000 048 14323.51 407.65 54591.81 88888.00 2021-02-17 01:34:55.000 048 14323.55 407.55 54591.54 88888.00 2021-02-17 01:34:56.000 048 14323.51 407.71 54591.78 88888.00 2021-02-17 01:34:57.000 048 14323.43 407.66 54591.74 88888.00 2021-02-17 01:34:58.000 048 14323.32 407.73 54591.84 88888.00 2021-02-17 01:34:59.000 048 14323.18 407.71 54591.62 88888.00 2021-02-17 01:35:00.000 048 14323.15 407.52 54591.27 88888.00 2021-02-17 01:35:01.000 048 14323.12 407.60 54591.77 88888.00 2021-02-17 01:35:02.000 048 14323.06 407.92 54591.66 88888.00 2021-02-17 01:35:03.000 048 14323.02 407.56 54591.74 88888.00 2021-02-17 01:35:04.000 048 14323.24 407.49 54591.72 88888.00 2021-02-17 01:35:05.000 048 14323.32 407.34 54591.75 88888.00 2021-02-17 01:35:06.000 048 14323.07 407.70 54591.68 88888.00 2021-02-17 01:35:07.000 048 14323.49 407.53 54591.37 88888.00 2021-02-17 01:35:08.000 048 14325.43 409.49 54589.43 88888.00 2021-02-17 01:35:09.000 048 14323.43 407.53 54591.65 88888.00 2021-02-17 01:35:10.000 048 14323.59 407.30 54591.62 88888.00 2021-02-17 01:35:11.000 048 14323.89 407.40 54591.43 88888.00 2021-02-17 01:35:12.000 048 14324.08 407.38 54591.61 88888.00 2021-02-17 01:35:13.000 048 14323.92 407.57 54591.70 88888.00 2021-02-17 01:35:14.000 048 14323.96 407.67 54591.40 88888.00 2021-02-17 01:35:15.000 048 14324.05 407.66 54591.62 88888.00 2021-02-17 01:35:16.000 048 14324.01 407.79 54591.39 88888.00 2021-02-17 01:35:17.000 048 14324.00 408.38 54591.35 88888.00 2021-02-17 01:35:18.000 048 14324.04 407.97 54591.76 88888.00 2021-02-17 01:35:19.000 048 14323.90 408.35 54591.84 88888.00 2021-02-17 01:35:20.000 048 14324.12 408.11 54591.89 88888.00 2021-02-17 01:35:21.000 048 14323.68 408.40 54591.70 88888.00 2021-02-17 01:35:22.000 048 14323.69 408.77 54591.74 88888.00 2021-02-17 01:35:23.000 048 14323.64 408.36 54591.75 88888.00 2021-02-17 01:35:24.000 048 14323.63 408.63 54591.66 88888.00 2021-02-17 01:35:25.000 048 14323.49 408.25 54591.71 88888.00 2021-02-17 01:35:26.000 048 14323.64 408.44 54591.68 88888.00 2021-02-17 01:35:27.000 048 14323.89 408.79 54591.72 88888.00 2021-02-17 01:35:28.000 048 14323.48 408.40 54591.68 88888.00 2021-02-17 01:35:29.000 048 14323.77 408.22 54588.64 88888.00 2021-02-17 01:35:30.000 048 14325.83 410.69 54589.56 88888.00 2021-02-17 01:35:31.000 048 14323.51 408.22 54591.80 88888.00 2021-02-17 01:35:32.000 048 14323.76 408.54 54591.42 88888.00 2021-02-17 01:35:33.000 048 14325.94 408.28 54589.55 88888.00 2021-02-17 01:35:34.000 048 14323.80 409.39 54591.66 88888.00 2021-02-17 01:35:35.000 048 14323.81 408.22 54591.78 88888.00 2021-02-17 01:35:36.000 048 14326.01 410.42 54589.67 88888.00 2021-02-17 01:35:37.000 048 14323.89 408.78 54591.75 88888.00 2021-02-17 01:35:38.000 048 14324.90 408.34 54589.28 88888.00 2021-02-17 01:35:39.000 048 14324.92 410.53 54591.63 88888.00 2021-02-17 01:35:40.000 048 14323.76 408.18 54591.76 88888.00 2021-02-17 01:35:41.000 048 14323.89 408.19 54591.80 88888.00 2021-02-17 01:35:42.000 048 14323.73 408.31 54591.55 88888.00 2021-02-17 01:35:43.000 048 14323.52 408.27 54591.75 88888.00 2021-02-17 01:35:44.000 048 14323.86 408.21 54591.79 88888.00 2021-02-17 01:35:45.000 048 14323.43 408.06 54591.70 88888.00 2021-02-17 01:35:46.000 048 14323.47 408.17 54591.81 88888.00 2021-02-17 01:35:47.000 048 14323.49 408.35 54591.73 88888.00 2021-02-17 01:35:48.000 048 14323.43 408.14 54591.79 88888.00 2021-02-17 01:35:49.000 048 14323.70 408.03 54591.74 88888.00 2021-02-17 01:35:50.000 048 14323.45 408.07 54591.70 88888.00 2021-02-17 01:35:51.000 048 14323.61 408.03 54591.49 88888.00 2021-02-17 01:35:52.000 048 14323.49 408.08 54591.39 88888.00 2021-02-17 01:35:53.000 048 14323.44 408.10 54591.80 88888.00 2021-02-17 01:35:54.000 048 14323.75 408.05 54591.63 88888.00 2021-02-17 01:35:55.000 048 14323.64 407.93 54591.81 88888.00 2021-02-17 01:35:56.000 048 14323.67 408.09 54591.59 88888.00 2021-02-17 01:35:57.000 048 14323.83 408.36 54591.49 88888.00 2021-02-17 01:35:58.000 048 14323.74 408.28 54591.76 88888.00 2021-02-17 01:35:59.000 048 14323.63 408.04 54591.69 88888.00 2021-02-17 01:36:00.000 048 14323.73 408.16 54591.69 88888.00 2021-02-17 01:36:01.000 048 14323.69 408.03 54591.66 88888.00 2021-02-17 01:36:02.000 048 14323.78 408.57 54591.61 88888.00 2021-02-17 01:36:03.000 048 14323.75 408.16 54591.58 88888.00 2021-02-17 01:36:04.000 048 14325.90 410.24 54589.22 88888.00 2021-02-17 01:36:05.000 048 14323.79 408.18 54591.44 88888.00 2021-02-17 01:36:06.000 048 14324.03 408.41 54591.65 88888.00 2021-02-17 01:36:07.000 048 14324.25 408.35 54591.70 88888.00 2021-02-17 01:36:08.000 048 14324.18 408.42 54591.51 88888.00 2021-02-17 01:36:09.000 048 14323.92 408.24 54591.60 88888.00 2021-02-17 01:36:10.000 048 14325.96 410.35 54589.41 88888.00 2021-02-17 01:36:11.000 048 14323.85 408.31 54591.58 88888.00 2021-02-17 01:36:12.000 048 14323.86 408.74 54591.65 88888.00 2021-02-17 01:36:13.000 048 14323.92 408.40 54591.62 88888.00 2021-02-17 01:36:14.000 048 14323.84 408.31 54591.57 88888.00 2021-02-17 01:36:15.000 048 14323.75 408.22 54591.61 88888.00 2021-02-17 01:36:16.000 048 14324.10 408.30 54591.65 88888.00 2021-02-17 01:36:17.000 048 14323.96 408.23 54591.59 88888.00 2021-02-17 01:36:18.000 048 14324.05 408.40 54591.74 88888.00 2021-02-17 01:36:19.000 048 14324.32 408.27 54591.57 88888.00 2021-02-17 01:36:20.000 048 14324.00 408.22 54591.62 88888.00 2021-02-17 01:36:21.000 048 14324.32 408.35 54591.69 88888.00 2021-02-17 01:36:22.000 048 14324.68 408.35 54591.61 88888.00 2021-02-17 01:36:23.000 048 14324.25 408.23 54591.62 88888.00 2021-02-17 01:36:24.000 048 14324.38 408.65 54591.68 88888.00 2021-02-17 01:36:25.000 048 14324.37 408.26 54591.57 88888.00 2021-02-17 01:36:26.000 048 14325.21 408.64 54588.32 88888.00 2021-02-17 01:36:27.000 048 14326.95 410.55 54589.55 88888.00 2021-02-17 01:36:28.000 048 14324.86 408.73 54591.79 88888.00 2021-02-17 01:36:29.000 048 14324.73 408.64 54591.73 88888.00 2021-02-17 01:36:30.000 048 14324.73 408.68 54591.81 88888.00 2021-02-17 01:36:31.000 048 14324.86 408.82 54591.76 88888.00 2021-02-17 01:36:32.000 048 14324.93 408.66 54591.84 88888.00 2021-02-17 01:36:33.000 048 14326.97 411.21 54589.60 88888.00 2021-02-17 01:36:34.000 048 14325.21 409.18 54591.84 88888.00 2021-02-17 01:36:35.000 048 14324.88 409.06 54591.96 88888.00 2021-02-17 01:36:36.000 048 14324.91 409.10 54591.86 88888.00 2021-02-17 01:36:37.000 048 14325.27 409.22 54591.91 88888.00 2021-02-17 01:36:38.000 048 14324.79 409.25 54591.91 88888.00 2021-02-17 01:36:39.000 048 14324.89 408.87 54592.01 88888.00 2021-02-17 01:36:40.000 048 14324.86 409.02 54591.96 88888.00 2021-02-17 01:36:41.000 048 14324.88 408.82 54592.05 88888.00 2021-02-17 01:36:42.000 048 14324.81 409.71 54592.01 88888.00 2021-02-17 01:36:43.000 048 14324.81 409.02 54592.13 88888.00 2021-02-17 01:36:44.000 048 14324.88 409.37 54591.86 88888.00 2021-02-17 01:36:45.000 048 14324.76 408.92 54592.09 88888.00 2021-02-17 01:36:46.000 048 14324.83 409.34 54592.07 88888.00 2021-02-17 01:36:47.000 048 14324.93 409.09 54591.94 88888.00 2021-02-17 01:36:48.000 048 14324.71 408.85 54592.06 88888.00 2021-02-17 01:36:49.000 048 14325.00 409.08 54592.04 88888.00 2021-02-17 01:36:50.000 048 14324.88 408.95 54592.01 88888.00 2021-02-17 01:36:51.000 048 14324.96 408.99 54592.15 88888.00 2021-02-17 01:36:52.000 048 14325.47 408.91 54591.87 88888.00 2021-02-17 01:36:53.000 048 14324.98 409.29 54591.89 88888.00 2021-02-17 01:36:54.000 048 14325.01 408.98 54592.09 88888.00 2021-02-17 01:36:55.000 048 14325.01 408.96 54592.10 88888.00 2021-02-17 01:36:56.000 048 14324.97 409.20 54592.18 88888.00 2021-02-17 01:36:57.000 048 14327.31 409.98 54589.86 88888.00 2021-02-17 01:36:58.000 048 14325.07 410.25 54591.87 88888.00 2021-02-17 01:36:59.000 048 14324.96 409.24 54592.12 88888.00 2021-02-17 01:37:00.000 048 14324.79 409.16 54592.08 88888.00 2021-02-17 01:37:01.000 048 14324.83 409.37 54591.87 88888.00 2021-02-17 01:37:02.000 048 14324.82 409.21 54592.15 88888.00 2021-02-17 01:37:03.000 048 14326.80 411.28 54589.86 88888.00 2021-02-17 01:37:04.000 048 14324.73 409.15 54592.11 88888.00 2021-02-17 01:37:05.000 048 14324.45 408.97 54592.17 88888.00 2021-02-17 01:37:06.000 048 14324.40 408.85 54592.16 88888.00 2021-02-17 01:37:07.000 048 14324.59 408.89 54592.11 88888.00 2021-02-17 01:37:08.000 048 14324.44 409.40 54592.15 88888.00 2021-02-17 01:37:09.000 048 14324.44 408.74 54592.02 88888.00 2021-02-17 01:37:10.000 048 14324.39 408.77 54592.15 88888.00 2021-02-17 01:37:11.000 048 14324.72 408.66 54592.13 88888.00 2021-02-17 01:37:12.000 048 14324.54 408.54 54592.11 88888.00 2021-02-17 01:37:13.000 048 14324.55 408.55 54592.06 88888.00 2021-02-17 01:37:14.000 048 14324.46 408.57 54592.10 88888.00 2021-02-17 01:37:15.000 048 14324.52 408.48 54592.05 88888.00 2021-02-17 01:37:16.000 048 14324.89 408.59 54592.05 88888.00 2021-02-17 01:37:17.000 048 14324.78 408.65 54591.88 88888.00 2021-02-17 01:37:18.000 048 14324.71 408.44 54592.06 88888.00 2021-02-17 01:37:19.000 048 14325.01 408.52 54592.20 88888.00 2021-02-17 01:37:20.000 048 14324.61 408.68 54592.15 88888.00 2021-02-17 01:37:21.000 048 14324.91 408.73 54591.79 88888.00 2021-02-17 01:37:22.000 048 14324.88 408.47 54591.72 88888.00 2021-02-17 01:37:23.000 048 14324.71 408.72 54591.95 88888.00 2021-02-17 01:37:24.000 048 14324.90 408.26 54592.03 88888.00 2021-02-17 01:37:25.000 048 14328.05 410.15 54589.21 88888.00 2021-02-17 01:37:26.000 048 14327.14 410.64 54591.96 88888.00 2021-02-17 01:37:27.000 048 14325.03 408.45 54592.03 88888.00 2021-02-17 01:37:28.000 048 14325.33 408.41 54592.00 88888.00 2021-02-17 01:37:29.000 048 14325.40 408.41 54592.03 88888.00 2021-02-17 01:37:30.000 048 14325.23 408.82 54591.97 88888.00 2021-02-17 01:37:31.000 048 14327.46 410.74 54589.55 88888.00 2021-02-17 01:37:32.000 048 14325.63 408.55 54591.95 88888.00 2021-02-17 01:37:33.000 048 14325.40 408.80 54592.04 88888.00 2021-02-17 01:37:34.000 048 14325.22 408.89 54591.81 88888.00 2021-02-17 01:37:35.000 048 14325.30 408.83 54592.02 88888.00 2021-02-17 01:37:36.000 048 14325.18 408.86 54591.68 88888.00 2021-02-17 01:37:37.000 048 14325.12 408.81 54591.91 88888.00 2021-02-17 01:37:38.000 048 14324.99 409.04 54592.07 88888.00 2021-02-17 01:37:39.000 048 14325.09 408.86 54592.12 88888.00 2021-02-17 01:37:40.000 048 14324.88 409.33 54592.00 88888.00 2021-02-17 01:37:41.000 048 14324.96 408.86 54591.98 88888.00 2021-02-17 01:37:42.000 048 14324.84 408.81 54591.76 88888.00 2021-02-17 01:37:43.000 048 14324.96 409.03 54591.96 88888.00 2021-02-17 01:37:44.000 048 14324.87 409.30 54592.08 88888.00 2021-02-17 01:37:45.000 048 14324.88 408.91 54592.01 88888.00 2021-02-17 01:37:46.000 048 14325.01 408.74 54591.94 88888.00 2021-02-17 01:37:47.000 048 14324.76 408.77 54591.94 88888.00 2021-02-17 01:37:48.000 048 14325.07 408.91 54591.99 88888.00 2021-02-17 01:37:49.000 048 14324.63 409.10 54591.93 88888.00 2021-02-17 01:37:50.000 048 14324.85 408.90 54592.10 88888.00 2021-02-17 01:37:51.000 048 14325.01 409.21 54591.93 88888.00 2021-02-17 01:37:52.000 048 14324.60 408.82 54592.08 88888.00 2021-02-17 01:37:53.000 048 14324.62 409.14 54592.25 88888.00 2021-02-17 01:37:54.000 048 14324.65 409.29 54592.00 88888.00 2021-02-17 01:37:55.000 048 14324.72 409.09 54592.12 88888.00 2021-02-17 01:37:56.000 048 14326.75 410.99 54589.89 88888.00 2021-02-17 01:37:57.000 048 14324.51 408.99 54592.06 88888.00 2021-02-17 01:37:58.000 048 14324.56 408.98 54592.06 88888.00 2021-02-17 01:37:59.000 048 14324.70 408.94 54592.02 88888.00 2021-02-17 01:38:00.000 048 14324.58 409.09 54592.06 88888.00 2021-02-17 01:38:01.000 048 14324.96 408.73 54592.12 88888.00 2021-02-17 01:38:02.000 048 14326.97 410.97 54589.98 88888.00 2021-02-17 01:38:03.000 048 14324.82 408.73 54592.12 88888.00 2021-02-17 01:38:04.000 048 14325.02 408.79 54592.01 88888.00 2021-02-17 01:38:05.000 048 14325.23 408.91 54592.16 88888.00 2021-02-17 01:38:06.000 048 14325.15 408.67 54592.12 88888.00 2021-02-17 01:38:07.000 048 14325.40 408.73 54592.13 88888.00 2021-02-17 01:38:08.000 048 14325.42 408.66 54592.14 88888.00 2021-02-17 01:38:09.000 048 14325.57 408.82 54591.78 88888.00 2021-02-17 01:38:10.000 048 14325.37 408.79 54592.22 88888.00 2021-02-17 01:38:11.000 048 14325.36 409.15 54592.15 88888.00 2021-02-17 01:38:12.000 048 14325.34 408.89 54592.17 88888.00 2021-02-17 01:38:13.000 048 14325.49 409.01 54592.10 88888.00 2021-02-17 01:38:14.000 048 14325.46 408.91 54592.17 88888.00 2021-02-17 01:38:15.000 048 14325.40 409.08 54592.20 88888.00 2021-02-17 01:38:16.000 048 14325.72 409.04 54592.23 88888.00 2021-02-17 01:38:17.000 048 14325.59 408.98 54592.37 88888.00 2021-02-17 01:38:18.000 048 14325.82 409.07 54592.00 88888.00 2021-02-17 01:38:19.000 048 14327.85 411.39 54590.02 88888.00 2021-02-17 01:38:20.000 048 14325.77 409.20 54592.35 88888.00 2021-02-17 01:38:21.000 048 14325.97 409.12 54592.31 88888.00 2021-02-17 01:38:22.000 048 14325.70 409.19 54592.37 88888.00 2021-02-17 01:38:23.000 048 14325.79 409.21 54592.25 88888.00 2021-02-17 01:38:24.000 048 14325.53 409.37 54592.37 88888.00 2021-02-17 01:38:25.000 048 14328.06 411.49 54590.19 88888.00 2021-02-17 01:38:26.000 048 14325.90 409.23 54592.40 88888.00 2021-02-17 01:38:27.000 048 14325.84 409.24 54592.49 88888.00 2021-02-17 01:38:28.000 048 14325.93 409.36 54592.46 88888.00 2021-02-17 01:38:29.000 048 14326.01 409.65 54592.31 88888.00 2021-02-17 01:38:30.000 048 14326.11 409.49 54592.31 88888.00 2021-02-17 01:38:31.000 048 14325.93 409.88 54592.31 88888.00 2021-02-17 01:38:32.000 048 14325.96 409.42 54590.25 88888.00 2021-02-17 01:38:33.000 048 14327.74 411.84 54592.48 88888.00 2021-02-17 01:38:34.000 048 14325.97 409.54 54592.52 88888.00 2021-02-17 01:38:35.000 048 14325.93 409.32 54592.37 88888.00 2021-02-17 01:38:36.000 048 14326.16 409.43 54592.19 88888.00 2021-02-17 01:38:37.000 048 14325.83 409.32 54592.49 88888.00 2021-02-17 01:38:38.000 048 14326.16 409.41 54592.43 88888.00 2021-02-17 01:38:39.000 048 14326.44 409.44 54592.43 88888.00 2021-02-17 01:38:40.000 048 14326.04 409.30 54592.48 88888.00 2021-02-17 01:38:41.000 048 14325.84 409.35 54592.51 88888.00 2021-02-17 01:38:42.000 048 14325.91 409.23 54592.64 88888.00 2021-02-17 01:38:43.000 048 14326.01 409.42 54592.50 88888.00 2021-02-17 01:38:44.000 048 14326.16 409.38 54592.48 88888.00 2021-02-17 01:38:45.000 048 14325.96 409.27 54592.47 88888.00 2021-02-17 01:38:46.000 048 14326.22 409.24 54592.12 88888.00 2021-02-17 01:38:47.000 048 14326.23 409.31 54592.57 88888.00 2021-02-17 01:38:48.000 048 14326.29 409.47 54592.38 88888.00 2021-02-17 01:38:49.000 048 14326.59 409.17 54592.44 88888.00 2021-02-17 01:38:50.000 048 14326.42 409.34 54592.45 88888.00 2021-02-17 01:38:51.000 048 14326.30 409.14 54592.66 88888.00 2021-02-17 01:38:52.000 048 14326.36 408.87 54592.63 88888.00 2021-02-17 01:38:53.000 048 14328.73 411.26 54590.24 88888.00 2021-02-17 01:38:54.000 048 14326.52 409.64 54592.37 88888.00 2021-02-17 01:38:55.000 048 14326.61 409.15 54592.58 88888.00 2021-02-17 01:38:56.000 048 14326.36 409.61 54592.62 88888.00 2021-02-17 01:38:57.000 048 14326.35 409.11 54592.58 88888.00 2021-02-17 01:38:58.000 048 14326.40 409.43 54592.58 88888.00 2021-02-17 01:38:59.000 048 14328.50 411.47 54590.43 88888.00 2021-02-17 01:39:00.000 048 14326.20 409.42 54592.66 88888.00 2021-02-17 01:39:01.000 048 14326.37 409.37 54592.56 88888.00 2021-02-17 01:39:02.000 048 14326.35 409.33 54592.68 88888.00 2021-02-17 01:39:03.000 048 14326.36 409.29 54592.64 88888.00 2021-02-17 01:39:04.000 048 14326.25 409.23 54592.62 88888.00 2021-02-17 01:39:05.000 048 14326.34 409.30 54592.65 88888.00 2021-02-17 01:39:06.000 048 14326.28 409.23 54592.64 88888.00 2021-02-17 01:39:07.000 048 14326.36 409.34 54592.71 88888.00 2021-02-17 01:39:08.000 048 14326.28 409.29 54592.54 88888.00 2021-02-17 01:39:09.000 048 14326.20 409.21 54592.13 88888.00 2021-02-17 01:39:10.000 048 14326.45 409.41 54592.61 88888.00 2021-02-17 01:39:11.000 048 14326.30 409.51 54592.66 88888.00 2021-02-17 01:39:12.000 048 14328.60 411.47 54590.36 88888.00 2021-02-17 01:39:13.000 048 14326.58 409.61 54592.63 88888.00 2021-02-17 01:39:14.000 048 14326.78 409.13 54592.13 88888.00 2021-02-17 01:39:15.000 048 14326.30 409.54 54592.68 88888.00 2021-02-17 01:39:16.000 048 14326.34 409.29 54592.60 88888.00 2021-02-17 01:39:17.000 048 14326.33 409.15 54592.62 88888.00 2021-02-17 01:39:18.000 048 14328.43 411.43 54590.43 88888.00 2021-02-17 01:39:19.000 048 14326.84 409.20 54592.54 88888.00 2021-02-17 01:39:20.000 048 14326.25 408.99 54592.63 88888.00 2021-02-17 01:39:21.000 048 14326.63 409.54 54592.58 88888.00 2021-02-17 01:39:22.000 048 14326.40 408.99 54592.70 88888.00 2021-02-17 01:39:23.000 048 14326.28 409.05 54592.58 88888.00 2021-02-17 01:39:24.000 048 14326.36 409.09 54592.56 88888.00 2021-02-17 01:39:25.000 048 14326.45 408.99 54592.65 88888.00 2021-02-17 01:39:26.000 048 14326.48 408.94 54592.59 88888.00 2021-02-17 01:39:27.000 048 14326.40 409.02 54592.67 88888.00 2021-02-17 01:39:28.000 048 14326.72 409.15 54592.43 88888.00 2021-02-17 01:39:29.000 048 14326.53 408.84 54592.11 88888.00 2021-02-17 01:39:30.000 048 14326.53 408.91 54592.44 88888.00 2021-02-17 01:39:31.000 048 14326.71 408.82 54592.31 88888.00 2021-02-17 01:39:32.000 048 14326.41 408.85 54592.66 88888.00 2021-02-17 01:39:33.000 048 14326.48 408.67 54592.63 88888.00 2021-02-17 01:39:34.000 048 14326.53 408.66 54592.56 88888.00 2021-02-17 01:39:35.000 048 14326.50 408.79 54592.60 88888.00 2021-02-17 01:39:36.000 048 14326.69 408.76 54592.55 88888.00 2021-02-17 01:39:37.000 048 14326.64 408.65 54592.44 88888.00 2021-02-17 01:39:38.000 048 14326.63 408.68 54592.68 88888.00 2021-02-17 01:39:39.000 048 14326.67 408.47 54592.59 88888.00 2021-02-17 01:39:40.000 048 14326.77 408.57 54592.49 88888.00 2021-02-17 01:39:41.000 048 14326.69 409.04 54592.57 88888.00 2021-02-17 01:39:42.000 048 14326.76 408.65 54592.63 88888.00 2021-02-17 01:39:43.000 048 14329.02 410.89 54591.09 88888.00 2021-02-17 01:39:44.000 048 14326.88 408.57 54592.60 88888.00 2021-02-17 01:39:45.000 048 14326.88 408.82 54592.36 88888.00 2021-02-17 01:39:46.000 048 14326.93 408.41 54592.23 88888.00 2021-02-17 01:39:47.000 048 14326.94 408.73 54592.57 88888.00 2021-02-17 01:39:48.000 048 14329.30 410.86 54590.29 88888.00 2021-02-17 01:39:49.000 048 14326.89 408.59 54592.38 88888.00 2021-02-17 01:39:50.000 048 14327.17 408.84 54591.92 88888.00 2021-02-17 01:39:51.000 048 14327.41 408.69 54592.58 88888.00 2021-02-17 01:39:52.000 048 14327.37 408.83 54592.74 88888.00 2021-02-17 01:39:53.000 048 14327.11 408.67 54592.51 88888.00 2021-02-17 01:39:54.000 048 14327.02 408.61 54592.34 88888.00 2021-02-17 01:39:55.000 048 14327.18 409.02 54592.52 88888.00 2021-02-17 01:39:56.000 048 14327.27 409.09 54592.71 88888.00 2021-02-17 01:39:57.000 048 14327.19 408.80 54592.70 88888.00 2021-02-17 01:39:58.000 048 14327.27 408.85 54592.83 88888.00 2021-02-17 01:39:59.000 048 14328.97 408.91 54589.59 88888.00 2021-02-17 01:40:00.000 048 14329.43 411.12 54591.18 88888.00 2021-02-17 01:40:01.000 048 14327.48 409.29 54592.86 88888.00 2021-02-17 01:40:02.000 048 14327.46 409.35 54592.86 88888.00 2021-02-17 01:40:03.000 048 14327.41 409.54 54592.93 88888.00 2021-02-17 01:40:04.000 048 14327.33 409.22 54592.45 88888.00 2021-02-17 01:40:05.000 048 14329.62 411.74 54590.54 88888.00 2021-02-17 01:40:06.000 048 14327.85 409.62 54592.87 88888.00 2021-02-17 01:40:07.000 048 14327.48 409.68 54592.70 88888.00 2021-02-17 01:40:08.000 048 14327.30 409.47 54592.95 88888.00 2021-02-17 01:40:09.000 048 14327.18 409.48 54593.01 88888.00 2021-02-17 01:40:10.000 048 14327.29 409.51 54592.90 88888.00 2021-02-17 01:40:11.000 048 14327.21 409.58 54592.53 88888.00 2021-02-17 01:40:12.000 048 14327.22 409.51 54592.84 88888.00 2021-02-17 01:40:13.000 048 14327.24 409.85 54592.95 88888.00 2021-02-17 01:40:14.000 048 14327.21 409.33 54593.04 88888.00 2021-02-17 01:40:15.000 048 14327.05 409.61 54592.89 88888.00 2021-02-17 01:40:16.000 048 14327.10 409.51 54592.90 88888.00 2021-02-17 01:40:17.000 048 14327.08 409.38 54592.99 88888.00 2021-02-17 01:40:18.000 048 14326.93 409.42 54590.84 88888.00 2021-02-17 01:40:19.000 048 14328.40 411.49 54593.00 88888.00 2021-02-17 01:40:20.000 048 14327.02 409.21 54592.89 88888.00 2021-02-17 01:40:21.000 048 14326.99 409.50 54592.88 88888.00 2021-02-17 01:40:22.000 048 14326.95 409.61 54593.00 88888.00 2021-02-17 01:40:23.000 048 14326.95 409.61 54592.92 88888.00 2021-02-17 01:40:24.000 048 14327.29 409.42 54593.05 88888.00 2021-02-17 01:40:25.000 048 14327.10 409.22 54592.97 88888.00 2021-02-17 01:40:26.000 048 14327.06 409.45 54593.04 88888.00 2021-02-17 01:40:27.000 048 14327.10 409.56 54592.90 88888.00 2021-02-17 01:40:28.000 048 14327.10 409.77 54593.00 88888.00 2021-02-17 01:40:29.000 048 14327.01 409.38 54593.03 88888.00 2021-02-17 01:40:30.000 048 14327.34 409.16 54593.02 88888.00 2021-02-17 01:40:31.000 048 14327.16 409.10 54592.60 88888.00 2021-02-17 01:40:32.000 048 14327.02 409.31 54593.12 88888.00 2021-02-17 01:40:33.000 048 14327.08 409.38 54593.06 88888.00 2021-02-17 01:40:34.000 048 14329.18 411.58 54590.86 88888.00 2021-02-17 01:40:35.000 048 14327.08 409.38 54592.95 88888.00 2021-02-17 01:40:36.000 048 14327.04 409.98 54592.94 88888.00 2021-02-17 01:40:37.000 048 14327.04 409.67 54593.01 88888.00 2021-02-17 01:40:38.000 048 14327.29 409.54 54592.84 88888.00 2021-02-17 01:40:39.000 048 14326.97 409.61 54592.95 88888.00 2021-02-17 01:40:40.000 048 14329.30 411.65 54590.59 88888.00 2021-02-17 01:40:41.000 048 14327.52 409.66 54592.95 88888.00 2021-02-17 01:40:42.000 048 14326.99 409.43 54593.08 88888.00 2021-02-17 01:40:43.000 048 14327.30 409.61 54593.12 88888.00 2021-02-17 01:40:44.000 048 14327.04 409.73 54593.08 88888.00 2021-02-17 01:40:45.000 048 14327.35 409.80 54593.07 88888.00 2021-02-17 01:40:46.000 048 14327.16 410.14 54592.64 88888.00 2021-02-17 01:40:47.000 048 14327.05 409.65 54593.15 88888.00 2021-02-17 01:40:48.000 048 14327.42 409.78 54593.11 88888.00 2021-02-17 01:40:49.000 048 14327.02 409.81 54593.10 88888.00 2021-02-17 01:40:50.000 048 14327.13 409.73 54593.09 88888.00 2021-02-17 01:40:51.000 048 14329.27 412.03 54590.95 88888.00 2021-02-17 01:40:52.000 048 14326.97 409.86 54593.14 88888.00 2021-02-17 01:40:53.000 048 14326.72 409.84 54593.05 88888.00 2021-02-17 01:40:54.000 048 14326.72 409.66 54593.07 88888.00 2021-02-17 01:40:55.000 048 14326.98 409.85 54593.12 88888.00 2021-02-17 01:40:56.000 048 14326.93 409.47 54592.69 88888.00 2021-02-17 01:40:57.000 048 14328.77 411.58 54590.87 88888.00 2021-02-17 01:40:58.000 048 14326.81 409.56 54592.91 88888.00 2021-02-17 01:40:59.000 048 14326.81 409.51 54593.16 88888.00 2021-02-17 01:41:00.000 048 14326.78 409.64 54593.09 88888.00 2021-02-17 01:41:01.000 048 14326.98 409.47 54593.04 88888.00 2021-02-17 01:41:02.000 048 14326.74 409.44 54593.05 88888.00 2021-02-17 01:41:03.000 048 14326.95 409.46 54593.12 88888.00 2021-02-17 01:41:04.000 048 14326.64 409.59 54592.94 88888.00 2021-02-17 01:41:05.000 048 14326.60 409.61 54593.00 88888.00 2021-02-17 01:41:06.000 048 14326.66 409.32 54592.99 88888.00 2021-02-17 01:41:07.000 048 14326.80 409.69 54593.07 88888.00 2021-02-17 01:41:08.000 048 14326.71 409.61 54593.13 88888.00 2021-02-17 01:41:09.000 048 14326.34 409.52 54593.04 88888.00 2021-02-17 01:41:10.000 048 14326.34 409.76 54593.19 88888.00 2021-02-17 01:41:11.000 048 14326.71 409.51 54592.96 88888.00 2021-02-17 01:41:12.000 048 14326.22 409.73 54593.06 88888.00 2021-02-17 01:41:13.000 048 14326.20 409.86 54593.04 88888.00 2021-02-17 01:41:14.000 048 14326.08 409.38 54593.08 88888.00 2021-02-17 01:41:15.000 048 14326.40 409.34 54593.15 88888.00 2021-02-17 01:41:16.000 048 14326.64 409.28 54593.00 88888.00 2021-02-17 01:41:17.000 048 14326.13 409.42 54593.10 88888.00 2021-02-17 01:41:18.000 048 14326.60 409.42 54593.02 88888.00 2021-02-17 01:41:19.000 048 14326.38 409.23 54593.16 88888.00 2021-02-17 01:41:20.000 048 14326.27 409.42 54593.27 88888.00 2021-02-17 01:41:21.000 048 14326.44 409.10 54593.00 88888.00 2021-02-17 01:41:22.000 048 14328.53 411.64 54590.97 88888.00 2021-02-17 01:41:23.000 048 14326.50 409.24 54592.97 88888.00 2021-02-17 01:41:24.000 048 14326.33 409.26 54593.09 88888.00 2021-02-17 01:41:25.000 048 14326.72 409.19 54592.85 88888.00 2021-02-17 01:41:26.000 048 14326.55 409.06 54593.06 88888.00 2021-02-17 01:41:27.000 048 14326.46 409.16 54593.13 88888.00 2021-02-17 01:41:28.000 048 14328.70 411.37 54590.89 88888.00 2021-02-17 01:41:29.000 048 14326.31 409.18 54593.15 88888.00 2021-02-17 01:41:30.000 048 14326.41 409.23 54593.10 88888.00 2021-02-17 01:41:31.000 048 14326.50 409.29 54593.18 88888.00 2021-02-17 01:41:32.000 048 14326.40 409.47 54593.08 88888.00 2021-02-17 01:41:33.000 048 14326.51 409.46 54593.13 88888.00 2021-02-17 01:41:34.000 048 14326.38 409.27 54593.18 88888.00 2021-02-17 01:41:35.000 048 14326.72 409.30 54593.09 88888.00 2021-02-17 01:41:36.000 048 14326.59 409.21 54592.63 88888.00 2021-02-17 01:41:37.000 048 14326.67 409.29 54593.11 88888.00 2021-02-17 01:41:38.000 048 14326.66 409.53 54592.79 88888.00 2021-02-17 01:41:39.000 048 14326.47 409.18 54593.14 88888.00 2021-02-17 01:41:40.000 048 14326.59 409.23 54593.09 88888.00 2021-02-17 01:41:41.000 048 14326.73 409.16 54592.97 88888.00 2021-02-17 01:41:42.000 048 14326.78 409.23 54593.14 88888.00 2021-02-17 01:41:43.000 048 14326.68 409.44 54593.07 88888.00 2021-02-17 01:41:44.000 048 14326.72 409.13 54593.08 88888.00 2021-02-17 01:41:45.000 048 14326.64 409.53 54593.00 88888.00 2021-02-17 01:41:46.000 048 14329.48 410.60 54590.85 88888.00 2021-02-17 01:41:47.000 048 14326.58 411.36 54593.06 88888.00 2021-02-17 01:41:48.000 048 14326.85 409.27 54593.14 88888.00 2021-02-17 01:41:49.000 048 14326.54 409.45 54593.09 88888.00 2021-02-17 01:41:50.000 048 14326.79 409.26 54593.18 88888.00 2021-02-17 01:41:51.000 048 14326.42 409.22 54593.24 88888.00 2021-02-17 01:41:52.000 048 14328.77 411.29 54590.89 88888.00 2021-02-17 01:41:53.000 048 14326.96 409.31 54592.90 88888.00 2021-02-17 01:41:54.000 048 14326.47 409.29 54593.18 88888.00 2021-02-17 01:41:55.000 048 14326.35 409.32 54592.88 88888.00 2021-02-17 01:41:56.000 048 14326.36 409.14 54592.97 88888.00 2021-02-17 01:41:57.000 048 14326.44 409.41 54593.09 88888.00 2021-02-17 01:41:58.000 048 14326.90 409.28 54591.90 88888.00 2021-02-17 01:41:59.000 048 14328.53 411.56 54592.33 88888.00 2021-02-17 01:42:00.000 048 14326.47 409.18 54593.28 88888.00 2021-02-17 01:42:01.000 048 14326.37 409.04 54593.00 88888.00 2021-02-17 01:42:02.000 048 14326.57 409.16 54593.07 88888.00 2021-02-17 01:42:03.000 048 14326.79 409.60 54592.68 88888.00 2021-02-17 01:42:04.000 048 14326.16 409.19 54593.08 88888.00 2021-02-17 01:42:05.000 048 14326.47 409.07 54593.12 88888.00 2021-02-17 01:42:06.000 048 14326.08 408.94 54593.11 88888.00 2021-02-17 01:42:07.000 048 14326.41 409.26 54593.01 88888.00 2021-02-17 01:42:08.000 048 14326.22 409.11 54592.99 88888.00 2021-02-17 01:42:09.000 048 14326.22 408.90 54593.10 88888.00 2021-02-17 01:42:10.000 048 14325.96 409.09 54592.91 88888.00 2021-02-17 01:42:11.000 048 14326.00 408.98 54592.90 88888.00 2021-02-17 01:42:12.000 048 14326.28 409.21 54593.00 88888.00 2021-02-17 01:42:13.000 048 14326.11 409.16 54592.89 88888.00 2021-02-17 01:42:14.000 048 14326.16 409.10 54593.02 88888.00 2021-02-17 01:42:15.000 048 14326.09 409.32 54592.95 88888.00 2021-02-17 01:42:16.000 048 14326.00 409.17 54593.06 88888.00 2021-02-17 01:42:17.000 048 14326.03 409.21 54593.01 88888.00 2021-02-17 01:42:18.000 048 14326.02 409.11 54592.95 88888.00 2021-02-17 01:42:19.000 048 14328.29 411.24 54590.80 88888.00 2021-02-17 01:42:20.000 048 14326.22 409.13 54592.93 88888.00 2021-02-17 01:42:21.000 048 14326.19 409.15 54593.05 88888.00 2021-02-17 01:42:22.000 048 14326.19 409.10 54592.94 88888.00 2021-02-17 01:42:23.000 048 14326.20 409.13 54592.88 88888.00 2021-02-17 01:42:24.000 048 14326.16 409.23 54592.92 88888.00 2021-02-17 01:42:25.000 048 14328.28 411.07 54590.83 88888.00 2021-02-17 01:42:26.000 048 14326.13 409.07 54592.88 88888.00 2021-02-17 01:42:27.000 048 14326.09 408.96 54592.95 88888.00 2021-02-17 01:42:28.000 048 14326.45 409.18 54592.75 88888.00 2021-02-17 01:42:29.000 048 14328.25 411.94 54590.83 88888.00 2021-02-17 01:42:30.000 048 14326.20 409.13 54592.87 88888.00 2021-02-17 01:42:31.000 048 14326.07 409.08 54592.81 88888.00 2021-02-17 01:42:32.000 048 14326.16 409.00 54593.00 88888.00 2021-02-17 01:42:33.000 048 14326.10 408.74 54592.98 88888.00 2021-02-17 01:42:34.000 048 14326.30 409.20 54592.99 88888.00 2021-02-17 01:42:35.000 048 14328.23 411.10 54590.80 88888.00 2021-02-17 01:42:36.000 048 14326.02 408.99 54592.93 88888.00 2021-02-17 01:42:37.000 048 14326.05 408.89 54592.84 88888.00 2021-02-17 01:42:38.000 048 14326.08 408.83 54592.92 88888.00 2021-02-17 01:42:39.000 048 14326.08 408.85 54592.93 88888.00 2021-02-17 01:42:40.000 048 14326.21 409.30 54592.96 88888.00 2021-02-17 01:42:41.000 048 14326.18 408.94 54593.07 88888.00 2021-02-17 01:42:42.000 048 14326.17 409.10 54592.96 88888.00 2021-02-17 01:42:43.000 048 14326.26 408.98 54592.99 88888.00 2021-02-17 01:42:44.000 048 14326.41 409.03 54593.12 88888.00 2021-02-17 01:42:45.000 048 14326.47 409.01 54593.04 88888.00 2021-02-17 01:42:46.000 048 14326.25 408.80 54592.98 88888.00 2021-02-17 01:42:47.000 048 14326.30 408.83 54593.05 88888.00 2021-02-17 01:42:48.000 048 14326.33 409.35 54592.99 88888.00 2021-02-17 01:42:49.000 048 14326.32 408.78 54593.00 88888.00 2021-02-17 01:42:50.000 048 14326.26 409.20 54592.99 88888.00 2021-02-17 01:42:51.000 048 14326.21 408.87 54593.14 88888.00 2021-02-17 01:42:52.000 048 14326.24 408.77 54592.94 88888.00 2021-02-17 01:42:53.000 048 14326.68 409.24 54593.19 88888.00 2021-02-17 01:42:54.000 048 14326.41 409.00 54593.23 88888.00 2021-02-17 01:42:55.000 048 14326.13 409.00 54593.15 88888.00 2021-02-17 01:42:56.000 048 14326.01 408.81 54593.36 88888.00 2021-02-17 01:42:57.000 048 14326.26 408.95 54593.23 88888.00 2021-02-17 01:42:58.000 048 14326.26 408.74 54593.18 88888.00 2021-02-17 01:42:59.000 048 14326.17 408.91 54593.15 88888.00 2021-02-17 01:43:00.000 048 14328.34 411.01 54591.00 88888.00 2021-02-17 01:43:01.000 048 14326.04 408.80 54593.27 88888.00 2021-02-17 01:43:02.000 048 14326.23 408.79 54593.12 88888.00 2021-02-17 01:43:03.000 048 14326.34 408.68 54593.10 88888.00 2021-02-17 01:43:04.000 048 14326.28 408.37 54593.30 88888.00 2021-02-17 01:43:05.000 048 14326.15 408.38 54593.16 88888.00 2021-02-17 01:43:06.000 048 14328.32 410.62 54591.07 88888.00 2021-02-17 01:43:07.000 048 14326.18 408.36 54593.00 88888.00 2021-02-17 01:43:08.000 048 14326.09 408.42 54593.04 88888.00 2021-02-17 01:43:09.000 048 14326.16 408.63 54593.13 88888.00 2021-02-17 01:43:10.000 048 14326.13 408.41 54593.26 88888.00 2021-02-17 01:43:11.000 048 14326.01 408.38 54593.09 88888.00 2021-02-17 01:43:12.000 048 14326.09 408.25 54592.81 88888.00 2021-02-17 01:43:13.000 048 14326.07 408.31 54592.94 88888.00 2021-02-17 01:43:14.000 048 14325.83 408.28 54592.94 88888.00 2021-02-17 01:43:15.000 048 14325.88 408.53 54593.04 88888.00 2021-02-17 01:43:16.000 048 14325.75 408.51 54591.48 88888.00 2021-02-17 01:43:17.000 048 14328.17 410.46 54590.93 88888.00 2021-02-17 01:43:18.000 048 14325.74 408.30 54593.05 88888.00 2021-02-17 01:43:19.000 048 14325.68 408.47 54593.13 88888.00 2021-02-17 01:43:20.000 048 14325.74 408.14 54592.98 88888.00 2021-02-17 01:43:21.000 048 14325.84 408.39 54593.24 88888.00 2021-02-17 01:43:22.000 048 14325.84 408.22 54592.94 88888.00 2021-02-17 01:43:23.000 048 14328.01 410.49 54590.83 88888.00 2021-02-17 01:43:24.000 048 14326.08 408.41 54592.81 88888.00 2021-02-17 01:43:25.000 048 14325.84 408.28 54593.05 88888.00 2021-02-17 01:43:26.000 048 14326.02 408.11 54593.12 88888.00 2021-02-17 01:43:27.000 048 14326.15 408.47 54593.16 88888.00 2021-02-17 01:43:28.000 048 14326.07 408.06 54593.01 88888.00 2021-02-17 01:43:29.000 048 14326.05 408.43 54593.01 88888.00 2021-02-17 01:43:30.000 048 14326.08 408.27 54593.13 88888.00 2021-02-17 01:43:31.000 048 14326.15 408.19 54593.01 88888.00 2021-02-17 01:43:32.000 048 14325.97 408.04 54593.00 88888.00 2021-02-17 01:43:33.000 048 14326.05 408.17 54593.10 88888.00 2021-02-17 01:43:34.000 048 14326.14 408.28 54593.13 88888.00 2021-02-17 01:43:35.000 048 14325.97 408.10 54593.09 88888.00 2021-02-17 01:43:36.000 048 14325.90 408.16 54593.23 88888.00 2021-02-17 01:43:37.000 048 14328.12 410.33 54592.05 88888.00 2021-02-17 01:43:38.000 048 14325.78 408.28 54593.10 88888.00 2021-02-17 01:43:39.000 048 14325.68 408.25 54593.06 88888.00 2021-02-17 01:43:40.000 048 14325.66 408.35 54593.18 88888.00 2021-02-17 01:43:41.000 048 14326.13 408.23 54593.14 88888.00 2021-02-17 01:43:42.000 048 14325.46 408.40 54593.26 88888.00 2021-02-17 01:43:43.000 048 14326.09 408.33 54593.01 88888.00 2021-02-17 01:43:44.000 048 14325.76 408.25 54593.17 88888.00 2021-02-17 01:43:45.000 048 14325.67 408.12 54592.81 88888.00 2021-02-17 01:43:46.000 048 14325.80 408.08 54593.25 88888.00 2021-02-17 01:43:47.000 048 14327.81 410.30 54591.08 88888.00 2021-02-17 01:43:48.000 048 14325.61 408.16 54593.47 88888.00 2021-02-17 01:43:49.000 048 14325.74 408.13 54592.97 88888.00 2021-02-17 01:43:50.000 048 14325.77 408.62 54593.21 88888.00 2021-02-17 01:43:51.000 048 14325.62 407.92 54593.32 88888.00 2021-02-17 01:43:52.000 048 14325.91 408.28 54593.22 88888.00 2021-02-17 01:43:53.000 048 14327.81 410.30 54590.94 88888.00 2021-02-17 01:43:54.000 048 14325.61 408.35 54592.92 88888.00 2021-02-17 01:43:55.000 048 14325.55 407.84 54593.19 88888.00 2021-02-17 01:43:56.000 048 14325.59 407.91 54593.20 88888.00 2021-02-17 01:43:57.000 048 14325.48 408.25 54593.19 88888.00 2021-02-17 01:43:58.000 048 14325.45 408.07 54593.21 88888.00 2021-02-17 01:43:59.000 048 14325.72 407.91 54593.13 88888.00 2021-02-17 01:44:00.000 048 14325.44 407.76 54593.07 88888.00 2021-02-17 01:44:01.000 048 14325.29 407.93 54593.16 88888.00 2021-02-17 01:44:02.000 048 14325.28 408.26 54593.22 88888.00 2021-02-17 01:44:03.000 048 14325.24 407.99 54593.16 88888.00 2021-02-17 01:44:04.000 048 14325.27 407.86 54593.14 88888.00 2021-02-17 01:44:05.000 048 14325.00 407.84 54593.24 88888.00 2021-02-17 01:44:06.000 048 14325.20 408.03 54592.98 88888.00 2021-02-17 01:44:07.000 048 14325.37 408.16 54593.20 88888.00 2021-02-17 01:44:08.000 048 14325.49 408.00 54592.60 88888.00 2021-02-17 01:44:09.000 048 14325.15 408.32 54593.10 88888.00 2021-02-17 01:44:10.000 048 14325.24 408.53 54593.13 88888.00 2021-02-17 01:44:11.000 048 14325.11 408.03 54593.20 88888.00 2021-02-17 01:44:12.000 048 14325.17 408.08 54592.86 88888.00 2021-02-17 01:44:13.000 048 14325.16 407.97 54591.03 88888.00 2021-02-17 01:44:14.000 048 14327.41 410.21 54590.84 88888.00 2021-02-17 01:44:15.000 048 14325.36 408.54 54593.13 88888.00 2021-02-17 01:44:16.000 048 14325.34 408.03 54593.19 88888.00 2021-02-17 01:44:17.000 048 14325.60 407.87 54593.09 88888.00 2021-02-17 01:44:18.000 048 14325.27 408.12 54593.13 88888.00 2021-02-17 01:44:19.000 048 14325.38 408.03 54593.16 88888.00 2021-02-17 01:44:20.000 048 14327.57 410.58 54590.91 88888.00 2021-02-17 01:44:21.000 048 14325.27 408.31 54593.00 88888.00 2021-02-17 01:44:22.000 048 14325.62 408.26 54593.14 88888.00 2021-02-17 01:44:23.000 048 14325.18 408.40 54593.19 88888.00 2021-02-17 01:44:24.000 048 14325.25 408.63 54593.15 88888.00 2021-02-17 01:44:25.000 048 14325.42 408.48 54593.07 88888.00 2021-02-17 01:44:26.000 048 14325.13 408.60 54593.08 88888.00 2021-02-17 01:44:27.000 048 14325.35 408.58 54593.01 88888.00 2021-02-17 01:44:28.000 048 14325.20 408.31 54593.15 88888.00 2021-02-17 01:44:29.000 048 14325.14 408.41 54592.92 88888.00 2021-02-17 01:44:30.000 048 14325.29 408.18 54593.07 88888.00 2021-02-17 01:44:31.000 048 14325.27 408.04 54593.11 88888.00 2021-02-17 01:44:32.000 048 14325.11 407.92 54593.14 88888.00 2021-02-17 01:44:33.000 048 14325.20 407.88 54593.21 88888.00 2021-02-17 01:44:34.000 048 14325.15 407.91 54593.16 88888.00 2021-02-17 01:44:35.000 048 14325.10 408.04 54593.05 88888.00 2021-02-17 01:44:36.000 048 14325.24 407.90 54593.10 88888.00 2021-02-17 01:44:37.000 048 14325.34 408.04 54593.10 88888.00 2021-02-17 01:44:38.000 048 14325.15 407.61 54593.07 88888.00 2021-02-17 01:44:39.000 048 14325.18 407.57 54593.12 88888.00 2021-02-17 01:44:40.000 048 14325.28 407.68 54593.13 88888.00 2021-02-17 01:44:41.000 048 14325.18 407.91 54593.13 88888.00 2021-02-17 01:44:42.000 048 14325.23 407.66 54593.13 88888.00 2021-02-17 01:44:43.000 048 14325.03 407.86 54593.27 88888.00 2021-02-17 01:44:44.000 048 14327.48 409.34 54590.94 88888.00 2021-02-17 01:44:45.000 048 14325.08 407.95 54593.01 88888.00 2021-02-17 01:44:46.000 048 14324.91 407.72 54593.12 88888.00 2021-02-17 01:44:47.000 048 14324.99 407.85 54593.16 88888.00 2021-02-17 01:44:48.000 048 14324.84 407.68 54593.15 88888.00 2021-02-17 01:44:49.000 048 14324.74 407.98 54593.09 88888.00 2021-02-17 01:44:50.000 048 14326.90 409.79 54590.55 88888.00 2021-02-17 01:44:51.000 048 14324.72 407.82 54593.10 88888.00 2021-02-17 01:44:52.000 048 14324.46 407.61 54593.10 88888.00 2021-02-17 01:44:53.000 048 14324.61 407.67 54593.00 88888.00 2021-02-17 01:44:54.000 048 14324.97 407.53 54592.99 88888.00 2021-02-17 01:44:55.000 048 14324.71 407.52 54593.02 88888.00 2021-02-17 01:44:56.000 048 14324.87 407.40 54592.86 88888.00 2021-02-17 01:44:57.000 048 14324.64 407.67 54592.94 88888.00 2021-02-17 01:44:58.000 048 14324.62 407.27 54592.98 88888.00 2021-02-17 01:44:59.000 048 14324.55 407.45 54592.94 88888.00 2021-02-17 01:45:00.000 048 14325.17 406.89 54592.37 88888.00 2021-02-17 01:45:01.000 048 14324.65 407.34 54592.95 88888.00 2021-02-17 01:45:02.000 048 14325.04 407.17 54592.93 88888.00 2021-02-17 01:45:03.000 048 14324.73 407.08 54593.01 88888.00 2021-02-17 01:45:04.000 048 14324.53 407.08 54592.93 88888.00 2021-02-17 01:45:05.000 048 14324.77 407.24 54592.88 88888.00 2021-02-17 01:45:06.000 048 14324.79 407.20 54592.75 88888.00 2021-02-17 01:45:07.000 048 14324.63 407.09 54592.99 88888.00 2021-02-17 01:45:08.000 048 14326.83 409.29 54590.62 88888.00 2021-02-17 01:45:09.000 048 14324.78 407.38 54592.96 88888.00 2021-02-17 01:45:10.000 048 14327.22 408.83 54590.75 88888.00 2021-02-17 01:45:11.000 048 14324.65 409.22 54593.00 88888.00 2021-02-17 01:45:12.000 048 14324.70 407.01 54592.92 88888.00 2021-02-17 01:45:13.000 048 14324.83 407.04 54592.94 88888.00 2021-02-17 01:45:14.000 048 14324.76 407.34 54592.69 88888.00 2021-02-17 01:45:15.000 048 14324.73 407.18 54592.42 88888.00 2021-02-17 01:45:16.000 048 14326.76 409.35 54590.72 88888.00 2021-02-17 01:45:17.000 048 14324.62 407.58 54592.82 88888.00 2021-02-17 01:45:18.000 048 14324.65 407.21 54592.94 88888.00 2021-02-17 01:45:19.000 048 14324.65 407.02 54592.99 88888.00 2021-02-17 01:45:20.000 048 14324.90 407.13 54591.85 88888.00 2021-02-17 01:45:21.000 048 14327.00 409.22 54592.46 88888.00 2021-02-17 01:45:22.000 048 14324.83 407.53 54592.88 88888.00 2021-02-17 01:45:23.000 048 14324.78 407.25 54592.93 88888.00 2021-02-17 01:45:24.000 048 14324.75 407.21 54592.88 88888.00 2021-02-17 01:45:25.000 048 14324.85 407.32 54592.62 88888.00 2021-02-17 01:45:26.000 048 14324.65 407.44 54592.81 88888.00 2021-02-17 01:45:27.000 048 14324.83 407.48 54592.94 88888.00 2021-02-17 01:45:28.000 048 14324.45 407.19 54592.95 88888.00 2021-02-17 01:45:29.000 048 14324.75 407.46 54592.88 88888.00 2021-02-17 01:45:30.000 048 14324.58 407.21 54592.62 88888.00 2021-02-17 01:45:31.000 048 14324.46 406.90 54592.85 88888.00 2021-02-17 01:45:32.000 048 14324.46 407.13 54592.59 88888.00 2021-02-17 01:45:33.000 048 14324.58 407.11 54592.96 88888.00 2021-02-17 01:45:34.000 048 14324.50 407.03 54592.93 88888.00 2021-02-17 01:45:35.000 048 14324.74 406.97 54592.75 88888.00 2021-02-17 01:45:36.000 048 14326.67 409.16 54590.67 88888.00 2021-02-17 01:45:37.000 048 14324.74 406.89 54592.84 88888.00 2021-02-17 01:45:38.000 048 14324.75 407.07 54592.94 88888.00 2021-02-17 01:45:39.000 048 14324.74 407.04 54592.90 88888.00 2021-02-17 01:45:40.000 048 14325.27 406.89 54592.80 88888.00 2021-02-17 01:45:41.000 048 14326.90 408.99 54590.73 88888.00 2021-02-17 01:45:42.000 048 14324.87 406.99 54592.56 88888.00 2021-02-17 01:45:43.000 048 14324.77 406.86 54592.97 88888.00 2021-02-17 01:45:44.000 048 14324.68 407.01 54592.93 88888.00 2021-02-17 01:45:45.000 048 14324.69 406.96 54592.78 88888.00 2021-02-17 01:45:46.000 048 14324.63 407.06 54592.93 88888.00 2021-02-17 01:45:47.000 048 14324.96 407.12 54592.81 88888.00 2021-02-17 01:45:48.000 048 14324.52 407.09 54592.91 88888.00 2021-02-17 01:45:49.000 048 14324.69 406.90 54592.97 88888.00 2021-02-17 01:45:50.000 048 14324.89 406.91 54592.79 88888.00 2021-02-17 01:45:51.000 048 14324.38 406.96 54592.94 88888.00 2021-02-17 01:45:52.000 048 14324.50 406.77 54592.83 88888.00 2021-02-17 01:45:53.000 048 14324.38 406.80 54592.90 88888.00 2021-02-17 01:45:54.000 048 14324.53 407.02 54592.73 88888.00 2021-02-17 01:45:55.000 048 14324.37 406.61 54592.33 88888.00 2021-02-17 01:45:56.000 048 14324.56 406.62 54592.80 88888.00 2021-02-17 01:45:57.000 048 14324.45 406.72 54592.75 88888.00 2021-02-17 01:45:58.000 048 14324.59 406.47 54592.80 88888.00 2021-02-17 01:45:59.000 048 14324.71 406.38 54592.81 88888.00 2021-02-17 01:46:00.000 048 14324.51 406.25 54592.57 88888.00 2021-02-17 01:46:01.000 048 14326.66 406.58 54589.46 88888.00 2021-02-17 01:46:02.000 048 14326.72 408.60 54591.23 88888.00 2021-02-17 01:46:03.000 048 14324.49 406.39 54592.78 88888.00 2021-02-17 01:46:04.000 048 14324.50 406.33 54592.70 88888.00 2021-02-17 01:46:05.000 048 14324.40 406.30 54592.69 88888.00 2021-02-17 01:46:06.000 048 14324.72 406.40 54592.63 88888.00 2021-02-17 01:46:07.000 048 14326.58 408.57 54590.50 88888.00 2021-02-17 01:46:08.000 048 14324.46 406.34 54592.68 88888.00 2021-02-17 01:46:09.000 048 14324.33 406.74 54592.49 88888.00 2021-02-17 01:46:10.000 048 14324.42 406.50 54592.60 88888.00 2021-02-17 01:46:11.000 048 14324.64 406.73 54592.57 88888.00 2021-02-17 01:46:12.000 048 14324.51 407.02 54592.52 88888.00 2021-02-17 01:46:13.000 048 14324.35 406.54 54592.69 88888.00 2021-02-17 01:46:14.000 048 14324.41 406.71 54592.37 88888.00 2021-02-17 01:46:15.000 048 14324.39 406.71 54592.56 88888.00 2021-02-17 01:46:16.000 048 14324.51 406.87 54592.58 88888.00 2021-02-17 01:46:17.000 048 14324.82 407.13 54592.56 88888.00 2021-02-17 01:46:18.000 048 14324.43 406.71 54592.70 88888.00 2021-02-17 01:46:19.000 048 14324.31 406.58 54592.62 88888.00 2021-02-17 01:46:20.000 048 14324.20 406.71 54592.57 88888.00 2021-02-17 01:46:21.000 048 14324.45 406.54 54592.64 88888.00 2021-02-17 01:46:22.000 048 14324.37 406.33 54592.58 88888.00 2021-02-17 01:46:23.000 048 14324.21 406.43 54592.64 88888.00 2021-02-17 01:46:24.000 048 14324.53 406.36 54592.69 88888.00 2021-02-17 01:46:25.000 048 14324.22 406.47 54592.75 88888.00 2021-02-17 01:46:26.000 048 14324.27 406.39 54592.56 88888.00 2021-02-17 01:46:27.000 048 14324.77 406.61 54592.58 88888.00 2021-02-17 01:46:28.000 048 14324.44 406.52 54592.62 88888.00 2021-02-17 01:46:29.000 048 14324.64 406.56 54592.64 88888.00 2021-02-17 01:46:30.000 048 14324.35 406.52 54592.65 88888.00 2021-02-17 01:46:31.000 048 14324.76 406.45 54592.67 88888.00 2021-02-17 01:46:32.000 048 14326.54 408.90 54590.21 88888.00 2021-02-17 01:46:33.000 048 14324.66 406.67 54592.78 88888.00 2021-02-17 01:46:34.000 048 14324.64 406.77 54592.63 88888.00 2021-02-17 01:46:35.000 048 14324.61 406.81 54592.74 88888.00 2021-02-17 01:46:36.000 048 14324.62 406.91 54592.83 88888.00 2021-02-17 01:46:37.000 048 14324.65 406.93 54592.23 88888.00 2021-02-17 01:46:38.000 048 14326.73 409.17 54590.49 88888.00 2021-02-17 01:46:39.000 048 14324.52 406.88 54592.44 88888.00 2021-02-17 01:46:40.000 048 14324.40 407.09 54592.68 88888.00 2021-02-17 01:46:41.000 048 14324.22 406.96 54592.56 88888.00 2021-02-17 01:46:42.000 048 14324.29 407.11 54592.97 88888.00 2021-02-17 01:46:43.000 048 14324.27 407.11 54592.65 88888.00 2021-02-17 01:46:44.000 048 14324.18 406.90 54592.56 88888.00 2021-02-17 01:46:45.000 048 14324.02 406.82 54592.63 88888.00 2021-02-17 01:46:46.000 048 14324.10 406.76 54592.62 88888.00 2021-02-17 01:46:47.000 048 14324.20 406.71 54592.60 88888.00 2021-02-17 01:46:48.000 048 14324.22 406.97 54592.23 88888.00 2021-02-17 01:46:49.000 048 14324.00 406.90 54592.75 88888.00 2021-02-17 01:46:50.000 048 14324.18 406.54 54592.67 88888.00 2021-02-17 01:46:51.000 048 14323.99 406.69 54592.70 88888.00 2021-02-17 01:46:52.000 048 14323.98 406.71 54592.50 88888.00 2021-02-17 01:46:53.000 048 14323.98 406.70 54592.67 88888.00 2021-02-17 01:46:54.000 048 14324.10 406.65 54592.29 88888.00 2021-02-17 01:46:55.000 048 14323.66 406.58 54592.53 88888.00 2021-02-17 01:46:56.000 048 14323.64 406.49 54592.60 88888.00 2021-02-17 01:46:57.000 048 14323.77 406.93 54592.48 88888.00 2021-02-17 01:46:58.000 048 14323.45 406.46 54592.46 88888.00 2021-02-17 01:46:59.000 048 14326.28 409.54 54590.27 88888.00 2021-02-17 01:47:00.000 048 14323.90 408.53 54592.49 88888.00 2021-02-17 01:47:01.000 048 14323.44 406.17 54592.45 88888.00 2021-02-17 01:47:02.000 048 14323.34 406.18 54592.42 88888.00 2021-02-17 01:47:03.000 048 14323.11 406.29 54592.41 88888.00 2021-02-17 01:47:04.000 048 14323.41 406.15 54592.41 88888.00 2021-02-17 01:47:05.000 048 14325.29 408.12 54590.30 88888.00 2021-02-17 01:47:06.000 048 14323.11 405.89 54592.22 88888.00 2021-02-17 01:47:07.000 048 14323.22 406.15 54592.20 88888.00 2021-02-17 01:47:08.000 048 14323.26 405.77 54591.65 88888.00 2021-02-17 01:47:09.000 048 14325.36 408.06 54590.86 88888.00 2021-02-17 01:47:10.000 048 14323.26 405.98 54592.16 88888.00 2021-02-17 01:47:11.000 048 14323.26 405.99 54592.18 88888.00 2021-02-17 01:47:12.000 048 14323.73 406.21 54592.20 88888.00 2021-02-17 01:47:13.000 048 14323.49 406.22 54592.06 88888.00 2021-02-17 01:47:14.000 048 14323.32 406.40 54592.30 88888.00 2021-02-17 01:47:15.000 048 14323.29 406.31 54592.18 88888.00 2021-02-17 01:47:16.000 048 14323.41 406.38 54592.03 88888.00 2021-02-17 01:47:17.000 048 14323.41 406.63 54592.40 88888.00 2021-02-17 01:47:18.000 048 14323.27 406.41 54592.25 88888.00 2021-02-17 01:47:19.000 048 14323.38 406.54 54592.20 88888.00 2021-02-17 01:47:20.000 048 14323.27 406.48 54592.17 88888.00 2021-02-17 01:47:21.000 048 14323.77 406.49 54591.89 88888.00 2021-02-17 01:47:22.000 048 14323.41 406.33 54591.64 88888.00 2021-02-17 01:47:23.000 048 14323.28 406.37 54592.25 88888.00 2021-02-17 01:47:24.000 048 14323.32 406.27 54592.12 88888.00 2021-02-17 01:47:25.000 048 14323.18 406.18 54592.16 88888.00 2021-02-17 01:47:26.000 048 14323.20 406.27 54592.16 88888.00 2021-02-17 01:47:27.000 048 14323.21 406.15 54592.06 88888.00 2021-02-17 01:47:28.000 048 14323.22 406.29 54592.10 88888.00 2021-02-17 01:47:29.000 048 14323.39 406.08 54592.07 88888.00 2021-02-17 01:47:30.000 048 14323.07 406.23 54592.08 88888.00 2021-02-17 01:47:31.000 048 14322.90 406.13 54592.07 88888.00 2021-02-17 01:47:32.000 048 14323.11 406.20 54592.09 88888.00 2021-02-17 01:47:33.000 048 14323.01 406.09 54592.03 88888.00 2021-02-17 01:47:34.000 048 14325.22 408.03 54589.92 88888.00 2021-02-17 01:47:35.000 048 14322.97 406.08 54592.28 88888.00 2021-02-17 01:47:36.000 048 14323.26 406.32 54591.99 88888.00 2021-02-17 01:47:37.000 048 14323.25 406.14 54592.04 88888.00 2021-02-17 01:47:38.000 048 14323.15 406.16 54591.92 88888.00 2021-02-17 01:47:39.000 048 14323.11 406.49 54592.10 88888.00 2021-02-17 01:47:40.000 048 14325.29 408.48 54590.01 88888.00 2021-02-17 01:47:41.000 048 14323.31 406.49 54592.05 88888.00 2021-02-17 01:47:42.000 048 14323.34 406.36 54591.99 88888.00 2021-02-17 01:47:43.000 048 14323.46 406.58 54592.05 88888.00 2021-02-17 01:47:44.000 048 14322.97 406.45 54592.04 88888.00 2021-02-17 01:47:45.000 048 14322.94 406.36 54592.08 88888.00 2021-02-17 01:47:46.000 048 14322.89 406.33 54592.00 88888.00 2021-02-17 01:47:47.000 048 14322.91 406.27 54591.96 88888.00 2021-02-17 01:47:48.000 048 14322.94 406.03 54591.96 88888.00 2021-02-17 01:47:49.000 048 14323.12 406.43 54592.01 88888.00 2021-02-17 01:47:50.000 048 14322.57 406.11 54592.06 88888.00 2021-02-17 01:47:51.000 048 14322.88 406.36 54591.98 88888.00 2021-02-17 01:47:52.000 048 14322.67 405.99 54591.88 88888.00 2021-02-17 01:47:53.000 048 14322.74 405.96 54591.17 88888.00 2021-02-17 01:47:54.000 048 14324.70 408.10 54589.48 88888.00 2021-02-17 01:47:55.000 048 14322.45 406.07 54592.01 88888.00 2021-02-17 01:47:56.000 048 14322.44 406.01 54591.78 88888.00 2021-02-17 01:47:57.000 048 14322.36 405.98 54591.90 88888.00 2021-02-17 01:47:58.000 048 14322.64 406.04 54591.84 88888.00 2021-02-17 01:47:59.000 048 14322.53 406.07 54591.49 88888.00 2021-02-17 01:48:00.000 048 14324.59 408.51 54589.66 88888.00 2021-02-17 01:48:01.000 048 14322.52 405.98 54591.74 88888.00 2021-02-17 01:48:02.000 048 14322.41 406.08 54591.41 88888.00 2021-02-17 01:48:03.000 048 14322.47 406.10 54591.77 88888.00 2021-02-17 01:48:04.000 048 14322.32 406.30 54591.30 88888.00 2021-02-17 01:48:05.000 048 14322.48 406.21 54591.70 88888.00 2021-02-17 01:48:06.000 048 14322.71 406.08 54591.74 88888.00 2021-02-17 01:48:07.000 048 14322.55 406.11 54591.72 88888.00 2021-02-17 01:48:08.000 048 14322.88 406.36 54591.65 88888.00 2021-02-17 01:48:09.000 048 14322.57 406.00 54591.58 88888.00 2021-02-17 01:48:10.000 048 14322.73 406.22 54591.78 88888.00 2021-02-17 01:48:11.000 048 14322.69 406.45 54591.58 88888.00 2021-02-17 01:48:12.000 048 14323.21 406.10 54591.66 88888.00 2021-02-17 01:48:13.000 048 14322.72 406.33 54591.70 88888.00 2021-02-17 01:48:14.000 048 14323.04 406.20 54591.74 88888.00 2021-02-17 01:48:15.000 048 14323.11 405.96 54591.62 88888.00 2021-02-17 01:48:16.000 048 14322.61 406.11 54591.62 88888.00 2021-02-17 01:48:17.000 048 14322.60 405.86 54591.60 88888.00 2021-02-17 01:48:18.000 048 14322.65 406.27 54591.49 88888.00 2021-02-17 01:48:19.000 048 14322.58 405.97 54591.60 88888.00 2021-02-17 01:48:20.000 048 14322.53 406.09 54591.61 88888.00 2021-02-17 01:48:21.000 048 14322.51 405.96 54591.72 88888.00 2021-02-17 01:48:22.000 048 14322.38 405.89 54591.43 88888.00 2021-02-17 01:48:23.000 048 14322.27 405.85 54591.71 88888.00 2021-02-17 01:48:24.000 048 14323.76 406.27 54589.49 88888.00 2021-02-17 01:48:25.000 048 14322.50 407.99 54591.62 88888.00 2021-02-17 01:48:26.000 048 14322.47 406.12 54591.59 88888.00 2021-02-17 01:48:27.000 048 14322.44 405.96 54591.46 88888.00 2021-02-17 01:48:28.000 048 14322.54 405.98 54591.49 88888.00 2021-02-17 01:48:29.000 048 14322.98 406.02 54591.46 88888.00 2021-02-17 01:48:30.000 048 14324.82 408.14 54589.54 88888.00 2021-02-17 01:48:31.000 048 14322.79 406.32 54591.28 88888.00 2021-02-17 01:48:32.000 048 14322.68 405.98 54591.50 88888.00 2021-02-17 01:48:33.000 048 14322.64 406.28 54591.54 88888.00 2021-02-17 01:48:34.000 048 14322.98 406.04 54591.24 88888.00 2021-02-17 01:48:35.000 048 14322.62 406.02 54591.55 88888.00 2021-02-17 01:48:36.000 048 14322.67 406.27 54591.48 88888.00 2021-02-17 01:48:37.000 048 14322.51 406.27 54591.49 88888.00 2021-02-17 01:48:38.000 048 14322.67 406.27 54588.60 88888.00 2021-02-17 01:48:39.000 048 14325.02 408.59 54590.57 88888.00 2021-02-17 01:48:40.000 048 14322.54 406.33 54591.56 88888.00 2021-02-17 01:48:41.000 048 14322.46 406.54 54591.51 88888.00 2021-02-17 01:48:42.000 048 14322.41 406.56 54591.36 88888.00 2021-02-17 01:48:43.000 048 14322.32 406.51 54591.28 88888.00 2021-02-17 01:48:44.000 048 14324.50 408.88 54588.96 88888.00 2021-02-17 01:48:45.000 048 14322.47 406.62 54591.55 88888.00 2021-02-17 01:48:46.000 048 14322.42 406.58 54591.43 88888.00 2021-02-17 01:48:47.000 048 14322.14 406.47 54591.55 88888.00 2021-02-17 01:48:48.000 048 14322.13 406.52 54591.49 88888.00 2021-02-17 01:48:49.000 048 14322.10 406.91 54591.44 88888.00 2021-02-17 01:48:50.000 048 14322.06 406.58 54591.58 88888.00 2021-02-17 01:48:51.000 048 14322.05 406.48 54591.34 88888.00 2021-02-17 01:48:52.000 048 14322.05 406.43 54591.40 88888.00 2021-02-17 01:48:53.000 048 14322.00 406.49 54591.40 88888.00 2021-02-17 01:48:54.000 048 14321.85 406.53 54591.39 88888.00 2021-02-17 01:48:55.000 048 14322.23 406.42 54591.47 88888.00 2021-02-17 01:48:56.000 048 14322.11 406.52 54591.46 88888.00 2021-02-17 01:48:57.000 048 14322.07 406.52 54591.39 88888.00 2021-02-17 01:48:58.000 048 14322.30 406.58 54591.38 88888.00 2021-02-17 01:48:59.000 048 14322.74 406.58 54591.67 88888.00 2021-02-17 01:49:00.000 048 14322.43 406.77 54589.31 88888.00 2021-02-17 01:49:01.000 048 14323.48 408.82 54591.49 88888.00 2021-02-17 01:49:02.000 048 14322.33 406.72 54591.47 88888.00 2021-02-17 01:49:03.000 048 14322.33 406.71 54591.50 88888.00 2021-02-17 01:49:04.000 048 14322.47 407.17 54591.45 88888.00 2021-02-17 01:49:05.000 048 14322.46 406.98 54591.49 88888.00 2021-02-17 01:49:06.000 048 14322.42 407.19 54591.24 88888.00 2021-02-17 01:49:07.000 048 14322.34 406.77 54591.54 88888.00 2021-02-17 01:49:08.000 048 14322.31 406.84 54591.49 88888.00 2021-02-17 01:49:09.000 048 14322.56 407.41 54591.42 88888.00 2021-02-17 01:49:10.000 048 14322.54 406.94 54591.58 88888.00 2021-02-17 01:49:11.000 048 14324.71 409.03 54589.35 88888.00 2021-02-17 01:49:12.000 048 14322.38 406.64 54591.62 88888.00 2021-02-17 01:49:13.000 048 14322.52 406.90 54591.32 88888.00 2021-02-17 01:49:14.000 048 14322.58 406.90 54591.28 88888.00 2021-02-17 01:49:15.000 048 14322.59 406.47 54591.49 88888.00 2021-02-17 01:49:16.000 048 14322.89 406.89 54591.37 88888.00 2021-02-17 01:49:17.000 048 14324.68 408.71 54589.58 88888.00 2021-02-17 01:49:18.000 048 14322.62 406.39 54591.57 88888.00 2021-02-17 01:49:19.000 048 14322.79 406.58 54591.50 88888.00 2021-02-17 01:49:20.000 048 14322.40 406.46 54591.63 88888.00 2021-02-17 01:49:21.000 048 14322.35 406.57 54591.30 88888.00 2021-02-17 01:49:22.000 048 14322.25 406.62 54591.57 88888.00 2021-02-17 01:49:23.000 048 14322.25 406.83 54591.35 88888.00 2021-02-17 01:49:24.000 048 14322.25 406.59 54591.24 88888.00 2021-02-17 01:49:25.000 048 14322.19 406.54 54591.58 88888.00 2021-02-17 01:49:26.000 048 14322.02 406.55 54591.24 88888.00 2021-02-17 01:49:27.000 048 14322.34 406.47 54591.52 88888.00 2021-02-17 01:49:28.000 048 14322.14 406.55 54591.54 88888.00 2021-02-17 01:49:29.000 048 14322.15 406.35 54591.51 88888.00 2021-02-17 01:49:30.000 048 14322.34 406.61 54591.44 88888.00 2021-02-17 01:49:31.000 048 14322.21 406.44 54591.29 88888.00 2021-02-17 01:49:32.000 048 14322.35 406.42 54589.89 88888.00 2021-02-17 01:49:33.000 048 14324.47 408.74 54589.35 88888.00 2021-02-17 01:49:34.000 048 14322.56 406.35 54591.23 88888.00 2021-02-17 01:49:35.000 048 14322.63 406.46 54591.19 88888.00 2021-02-17 01:49:36.000 048 14322.73 406.82 54591.45 88888.00 2021-02-17 01:49:37.000 048 14322.82 406.50 54591.55 88888.00 2021-02-17 01:49:38.000 048 14322.95 406.46 54591.35 88888.00 2021-02-17 01:49:39.000 048 14325.18 408.72 54589.34 88888.00 2021-02-17 01:49:40.000 048 14322.96 406.65 54591.56 88888.00 2021-02-17 01:49:41.000 048 14323.07 406.65 54591.54 88888.00 2021-02-17 01:49:42.000 048 14323.11 406.75 54591.60 88888.00 2021-02-17 01:49:43.000 048 14323.18 406.58 54591.51 88888.00 2021-02-17 01:49:44.000 048 14323.13 406.70 54591.62 88888.00 2021-02-17 01:49:45.000 048 14323.08 406.84 54591.80 88888.00 2021-02-17 01:49:46.000 048 14323.07 406.90 54591.71 88888.00 2021-02-17 01:49:47.000 048 14323.09 406.94 54591.73 88888.00 2021-02-17 01:49:48.000 048 14323.03 407.09 54591.75 88888.00 2021-02-17 01:49:49.000 048 14323.05 406.96 54591.66 88888.00 2021-02-17 01:49:50.000 048 14323.23 407.09 54591.80 88888.00 2021-02-17 01:49:51.000 048 14322.81 407.21 54591.82 88888.00 2021-02-17 01:49:52.000 048 14323.01 406.78 54591.82 88888.00 2021-02-17 01:49:53.000 048 14323.08 406.71 54591.71 88888.00 2021-02-17 01:49:54.000 048 14323.00 406.85 54591.74 88888.00 2021-02-17 01:49:55.000 048 14322.95 407.09 54591.67 88888.00 2021-02-17 01:49:56.000 048 14323.29 406.62 54591.87 88888.00 2021-02-17 01:49:57.000 048 14323.09 407.03 54591.89 88888.00 2021-02-17 01:49:58.000 048 14323.09 406.90 54591.84 88888.00 2021-02-17 01:49:59.000 048 14323.49 406.86 54591.70 88888.00 2021-02-17 01:50:00.000 048 14323.10 407.21 54591.81 88888.00 2021-02-17 01:50:01.000 048 14323.26 407.11 54591.89 88888.00 2021-02-17 01:50:02.000 048 14323.40 406.84 54591.99 88888.00 2021-02-17 01:50:03.000 048 14325.57 409.10 54589.78 88888.00 2021-02-17 01:50:04.000 048 14323.25 407.15 54591.88 88888.00 2021-02-17 01:50:05.000 048 14323.83 407.15 54591.90 88888.00 2021-02-17 01:50:06.000 048 14323.60 407.11 54591.98 88888.00 2021-02-17 01:50:07.000 048 14323.46 407.09 54592.04 88888.00 2021-02-17 01:50:08.000 048 14325.65 409.27 54589.61 88888.00 2021-02-17 01:50:09.000 048 14323.64 407.16 54591.93 88888.00 2021-02-17 01:50:10.000 048 14323.83 407.11 54591.94 88888.00 2021-02-17 01:50:11.000 048 14323.85 407.01 54592.12 88888.00 2021-02-17 01:50:12.000 048 14323.66 407.37 54592.07 88888.00 2021-02-17 01:50:13.000 048 14323.84 407.52 54591.75 88888.00 2021-02-17 01:50:14.000 048 14323.83 407.28 54592.05 88888.00 2021-02-17 01:50:15.000 048 14323.91 407.57 54591.99 88888.00 2021-02-17 01:50:16.000 048 14324.14 407.51 54592.05 88888.00 2021-02-17 01:50:17.000 048 14323.98 407.65 54591.84 88888.00 2021-02-17 01:50:18.000 048 14323.92 407.53 54592.09 88888.00 2021-02-17 01:50:19.000 048 14323.83 407.56 54592.17 88888.00 2021-02-17 01:50:20.000 048 14324.24 407.69 54592.12 88888.00 2021-02-17 01:50:21.000 048 14324.31 407.72 54592.03 88888.00 2021-02-17 01:50:22.000 048 14323.96 407.67 54592.18 88888.00 2021-02-17 01:50:23.000 048 14323.90 407.66 54592.14 88888.00 2021-02-17 01:50:24.000 048 14323.78 407.47 54592.18 88888.00 2021-02-17 01:50:25.000 048 14324.03 407.76 54592.47 88888.00 2021-02-17 01:50:26.000 048 14323.95 407.72 54591.87 88888.00 2021-02-17 01:50:27.000 048 14323.89 407.74 54592.31 88888.00 2021-02-17 01:50:28.000 048 14324.14 407.47 54592.22 88888.00 2021-02-17 01:50:29.000 048 14323.99 407.37 54592.31 88888.00 2021-02-17 01:50:30.000 048 14326.09 410.70 54589.98 88888.00 2021-02-17 01:50:31.000 048 14324.08 408.73 54591.97 88888.00 2021-02-17 01:50:32.000 048 14324.03 407.59 54592.43 88888.00 2021-02-17 01:50:33.000 048 14324.27 407.28 54592.40 88888.00 2021-02-17 01:50:34.000 048 14326.10 409.70 54590.09 88888.00 2021-02-17 01:50:35.000 048 14324.11 407.77 54592.31 88888.00 2021-02-17 01:50:36.000 048 14326.43 409.90 54590.07 88888.00 2021-02-17 01:50:37.000 048 14324.02 407.84 54592.31 88888.00 2021-02-17 01:50:38.000 048 14323.95 407.75 54592.31 88888.00 2021-02-17 01:50:39.000 048 14326.13 410.18 54590.16 88888.00 2021-02-17 01:50:40.000 048 14323.96 408.08 54592.17 88888.00 2021-02-17 01:50:41.000 048 14323.83 408.34 54592.28 88888.00 2021-02-17 01:50:42.000 048 14323.67 408.05 54592.07 88888.00 2021-02-17 01:50:43.000 048 14323.76 407.92 54592.09 88888.00 2021-02-17 01:50:44.000 048 14323.55 407.80 54592.48 88888.00 2021-02-17 01:50:45.000 048 14323.79 407.78 54592.29 88888.00 2021-02-17 01:50:46.000 048 14323.72 407.52 54592.34 88888.00 2021-02-17 01:50:47.000 048 14323.63 407.46 54592.44 88888.00 2021-02-17 01:50:48.000 048 14323.54 407.34 54592.36 88888.00 2021-02-17 01:50:49.000 048 14323.58 407.25 54592.43 88888.00 2021-02-17 01:50:50.000 048 14323.60 407.28 54592.28 88888.00 2021-02-17 01:50:51.000 048 14324.01 407.05 54592.16 88888.00 2021-02-17 01:50:52.000 048 14323.87 407.09 54592.38 88888.00 2021-02-17 01:50:53.000 048 14323.92 407.20 54592.38 88888.00 2021-02-17 01:50:54.000 048 14323.93 406.93 54592.31 88888.00 2021-02-17 01:50:55.000 048 14324.27 406.96 54592.16 88888.00 2021-02-17 01:50:56.000 048 14324.21 407.25 54591.88 88888.00 2021-02-17 01:50:57.000 048 14324.23 407.07 54592.39 88888.00 2021-02-17 01:50:58.000 048 14324.14 407.59 54592.12 88888.00 2021-02-17 01:50:59.000 048 14324.08 407.63 54592.13 88888.00 2021-02-17 01:51:00.000 048 14324.16 407.47 54592.25 88888.00 2021-02-17 01:51:01.000 048 14324.17 407.72 54592.31 88888.00 2021-02-17 01:51:02.000 048 14324.01 407.95 54592.31 88888.00 2021-02-17 01:51:03.000 048 14323.91 408.23 54592.23 88888.00 2021-02-17 01:51:04.000 048 14323.84 407.90 54592.30 88888.00 2021-02-17 01:51:05.000 048 14326.06 410.30 54591.21 88888.00 2021-02-17 01:51:06.000 048 14323.81 408.50 54592.27 88888.00 2021-02-17 01:51:07.000 048 14323.68 408.03 54592.37 88888.00 2021-02-17 01:51:08.000 048 14324.01 407.97 54592.28 88888.00 2021-02-17 01:51:09.000 048 14323.75 407.97 54592.37 88888.00 2021-02-17 01:51:10.000 048 14325.94 410.34 54590.23 88888.00 2021-02-17 01:51:11.000 048 14323.98 407.60 54591.95 88888.00 2021-02-17 01:51:12.000 048 14324.01 408.04 54592.24 88888.00 2021-02-17 01:51:13.000 048 14323.99 408.16 54592.35 88888.00 2021-02-17 01:51:14.000 048 14323.86 407.75 54592.44 88888.00 2021-02-17 01:51:15.000 048 14324.04 407.84 54592.40 88888.00 2021-02-17 01:51:16.000 048 14323.84 407.66 54592.39 88888.00 2021-02-17 01:51:17.000 048 14323.68 407.48 54592.37 88888.00 2021-02-17 01:51:18.000 048 14323.67 407.31 54592.45 88888.00 2021-02-17 01:51:19.000 048 14323.51 407.38 54592.56 88888.00 2021-02-17 01:51:20.000 048 14323.53 407.32 54592.18 88888.00 2021-02-17 01:51:21.000 048 14323.60 407.67 54592.35 88888.00 2021-02-17 01:51:22.000 048 14323.32 407.08 54592.20 88888.00 2021-02-17 01:51:23.000 048 14323.64 407.18 54592.42 88888.00 2021-02-17 01:51:24.000 048 14325.47 409.18 54590.17 88888.00 2021-02-17 01:51:25.000 048 14323.28 407.03 54592.24 88888.00 2021-02-17 01:51:26.000 048 14323.38 407.03 54592.17 88888.00 2021-02-17 01:51:27.000 048 14323.62 407.34 54592.31 88888.00 2021-02-17 01:51:28.000 048 14323.14 407.25 54591.95 88888.00 2021-02-17 01:51:29.000 048 14323.39 407.35 54592.26 88888.00 2021-02-17 01:51:30.000 048 14325.67 409.37 54590.01 88888.00 2021-02-17 01:51:31.000 048 14324.02 407.42 54592.06 88888.00 2021-02-17 01:51:32.000 048 14323.53 407.49 54592.08 88888.00 2021-02-17 01:51:33.000 048 14323.90 407.61 54591.86 88888.00 2021-02-17 01:51:34.000 048 14323.49 407.61 54592.25 88888.00 2021-02-17 01:51:35.000 048 14323.57 407.87 54591.99 88888.00 2021-02-17 01:51:36.000 048 14323.66 407.73 54592.18 88888.00 2021-02-17 01:51:37.000 048 14323.45 407.76 54592.27 88888.00 2021-02-17 01:51:38.000 048 14323.89 408.11 54592.25 88888.00 2021-02-17 01:51:39.000 048 14323.53 407.82 54592.37 88888.00 2021-02-17 01:51:40.000 048 14323.51 407.74 54592.25 88888.00 2021-02-17 01:51:41.000 048 14323.56 407.66 54592.14 88888.00 2021-02-17 01:51:42.000 048 14323.75 407.91 54592.26 88888.00 2021-02-17 01:51:43.000 048 14323.57 408.02 54592.21 88888.00 2021-02-17 01:51:44.000 048 14323.57 407.58 54592.21 88888.00 2021-02-17 01:51:45.000 048 14323.59 407.40 54592.15 88888.00 2021-02-17 01:51:46.000 048 14323.51 407.37 54592.12 88888.00 2021-02-17 01:51:47.000 048 14323.87 407.72 54592.13 88888.00 2021-02-17 01:51:48.000 048 14323.65 407.57 54592.29 88888.00 2021-02-17 01:51:49.000 048 14323.82 407.58 54592.13 88888.00 2021-02-17 01:51:50.000 048 14324.10 407.78 54592.20 88888.00 2021-02-17 01:51:51.000 048 14324.23 407.49 54592.18 88888.00 2021-02-17 01:51:52.000 048 14323.83 407.76 54592.24 88888.00 2021-02-17 01:51:53.000 048 14323.91 407.68 54591.92 88888.00 2021-02-17 01:51:54.000 048 14323.81 407.69 54591.07 88888.00 2021-02-17 01:51:55.000 048 14325.92 409.81 54592.20 88888.00 2021-02-17 01:51:56.000 048 14323.89 407.66 54592.24 88888.00 2021-02-17 01:51:57.000 048 14323.82 407.83 54592.25 88888.00 2021-02-17 01:51:58.000 048 14323.89 407.91 54592.28 88888.00 2021-02-17 01:51:59.000 048 14323.91 407.93 54592.21 88888.00 2021-02-17 01:52:00.000 048 14326.07 410.02 54590.04 88888.00 2021-02-17 01:52:01.000 048 14323.80 407.69 54592.24 88888.00 2021-02-17 01:52:02.000 048 14323.73 407.98 54592.25 88888.00 2021-02-17 01:52:03.000 048 14323.63 407.72 54592.11 88888.00 2021-02-17 01:52:04.000 048 14323.63 407.79 54592.21 88888.00 2021-02-17 01:52:05.000 048 14323.95 407.91 54592.23 88888.00 2021-02-17 01:52:06.000 048 14323.79 407.72 54592.06 88888.00 2021-02-17 01:52:07.000 048 14323.95 407.60 54592.25 88888.00 2021-02-17 01:52:08.000 048 14323.86 407.54 54592.26 88888.00 2021-02-17 01:52:09.000 048 14327.09 409.30 54589.98 88888.00 2021-02-17 01:52:10.000 048 14324.92 409.58 54592.28 88888.00 2021-02-17 01:52:11.000 048 14323.74 407.53 54592.20 88888.00 2021-02-17 01:52:12.000 048 14323.80 407.40 54592.23 88888.00 2021-02-17 01:52:13.000 048 14324.24 407.23 54592.18 88888.00 2021-02-17 01:52:14.000 048 14323.82 407.23 54592.24 88888.00 2021-02-17 01:52:15.000 048 14326.23 409.53 54590.17 88888.00 2021-02-17 01:52:16.000 048 14324.09 407.28 54592.25 88888.00 2021-02-17 01:52:17.000 048 14324.04 407.35 54592.32 88888.00 2021-02-17 01:52:18.000 048 14324.36 407.53 54592.25 88888.00 2021-02-17 01:52:19.000 048 14324.58 407.29 54592.19 88888.00 2021-02-17 01:52:20.000 048 14324.39 407.27 54592.36 88888.00 2021-02-17 01:52:21.000 048 14324.53 407.29 54592.00 88888.00 2021-02-17 01:52:22.000 048 14324.62 407.34 54592.09 88888.00 2021-02-17 01:52:23.000 048 14324.75 407.56 54592.33 88888.00 2021-02-17 01:52:24.000 048 14324.68 407.55 54592.25 88888.00 2021-02-17 01:52:25.000 048 14324.82 407.70 54592.31 88888.00 2021-02-17 01:52:26.000 048 14324.46 407.47 54592.26 88888.00 2021-02-17 01:52:27.000 048 14324.54 407.69 54592.31 88888.00 2021-02-17 01:52:28.000 048 14324.52 407.93 54592.30 88888.00 2021-02-17 01:52:29.000 048 14324.33 407.83 54592.31 88888.00 2021-02-17 01:52:30.000 048 14324.34 407.61 54592.39 88888.00 2021-02-17 01:52:31.000 048 14326.41 409.73 54591.06 88888.00 2021-02-17 01:52:32.000 048 14324.31 407.72 54592.35 88888.00 2021-02-17 01:52:33.000 048 14324.14 408.01 54592.18 88888.00 2021-02-17 01:52:34.000 048 14323.89 407.52 54592.37 88888.00 2021-02-17 01:52:35.000 048 14323.93 407.47 54592.40 88888.00 2021-02-17 01:52:36.000 048 14323.76 407.24 54592.31 88888.00 2021-02-17 01:52:37.000 048 14324.02 407.41 54592.41 88888.00 2021-02-17 01:52:38.000 048 14324.29 407.28 54592.31 88888.00 2021-02-17 01:52:39.000 048 14323.98 407.03 54592.55 88888.00 2021-02-17 01:52:40.000 048 14323.81 406.85 54592.37 88888.00 2021-02-17 01:52:41.000 048 14325.94 409.24 54590.22 88888.00 2021-02-17 01:52:42.000 048 14323.82 407.07 54592.31 88888.00 2021-02-17 01:52:43.000 048 14323.83 406.83 54592.31 88888.00 2021-02-17 01:52:44.000 048 14323.73 406.92 54592.29 88888.00 2021-02-17 01:52:45.000 048 14324.05 407.28 54592.28 88888.00 2021-02-17 01:52:46.000 048 14323.72 406.89 54592.32 88888.00 2021-02-17 01:52:47.000 048 14326.11 409.06 54590.15 88888.00 2021-02-17 01:52:48.000 048 14323.83 407.40 54592.18 88888.00 2021-02-17 01:52:49.000 048 14323.84 407.03 54592.25 88888.00 2021-02-17 01:52:50.000 048 14324.02 406.84 54592.28 88888.00 2021-02-17 01:52:51.000 048 14323.77 406.96 54592.41 88888.00 2021-02-17 01:52:52.000 048 14323.61 407.21 54592.24 88888.00 2021-02-17 01:52:53.000 048 14324.26 407.10 54592.17 88888.00 2021-02-17 01:52:54.000 048 14323.93 407.22 54592.17 88888.00 2021-02-17 01:52:55.000 048 14323.74 407.37 54592.27 88888.00 2021-02-17 01:52:56.000 048 14323.67 407.15 54592.33 88888.00 2021-02-17 01:52:57.000 048 14323.93 407.21 54592.22 88888.00 2021-02-17 01:52:58.000 048 14325.89 410.00 54590.17 88888.00 2021-02-17 01:52:59.000 048 14323.70 407.59 54592.26 88888.00 2021-02-17 01:53:00.000 048 14323.69 407.09 54592.35 88888.00 2021-02-17 01:53:01.000 048 14323.76 407.08 54592.11 88888.00 2021-02-17 01:53:02.000 048 14323.65 407.01 54592.28 88888.00 2021-02-17 01:53:03.000 048 14323.87 407.00 54592.19 88888.00 2021-02-17 01:53:04.000 048 14325.81 409.08 54590.15 88888.00 2021-02-17 01:53:05.000 048 14323.62 407.22 54592.27 88888.00 2021-02-17 01:53:06.000 048 14323.58 406.95 54592.35 88888.00 2021-02-17 01:53:07.000 048 14323.65 407.03 54592.21 88888.00 2021-02-17 01:53:08.000 048 14323.97 406.62 54592.19 88888.00 2021-02-17 01:53:09.000 048 14323.70 406.87 54592.25 88888.00 2021-02-17 01:53:10.000 048 14324.00 406.90 54592.14 88888.00 2021-02-17 01:53:11.000 048 14323.88 406.78 54592.17 88888.00 2021-02-17 01:53:12.000 048 14324.03 406.73 54592.17 88888.00 2021-02-17 01:53:13.000 048 14324.04 406.70 54592.19 88888.00 2021-02-17 01:53:14.000 048 14324.33 407.09 54592.24 88888.00 2021-02-17 01:53:15.000 048 14324.20 406.90 54592.27 88888.00 2021-02-17 01:53:16.000 048 14324.18 407.00 54592.24 88888.00 2021-02-17 01:53:17.000 048 14324.39 406.97 54589.91 88888.00 2021-02-17 01:53:18.000 048 14325.81 409.18 54592.25 88888.00 2021-02-17 01:53:19.000 048 14324.37 406.82 54592.19 88888.00 2021-02-17 01:53:20.000 048 14324.51 406.84 54592.38 88888.00 2021-02-17 01:53:21.000 048 14324.50 407.05 54592.45 88888.00 2021-02-17 01:53:22.000 048 14324.65 407.29 54592.30 88888.00 2021-02-17 01:53:23.000 048 14324.39 407.18 54592.32 88888.00 2021-02-17 01:53:24.000 048 14324.42 407.26 54592.46 88888.00 2021-02-17 01:53:25.000 048 14324.39 407.51 54592.48 88888.00 2021-02-17 01:53:26.000 048 14324.31 407.16 54592.55 88888.00 2021-02-17 01:53:27.000 048 14324.19 407.19 54592.19 88888.00 2021-02-17 01:53:28.000 048 14324.61 407.64 54592.17 88888.00 2021-02-17 01:53:29.000 048 14324.08 407.45 54592.50 88888.00 2021-02-17 01:53:30.000 048 14324.05 407.17 54592.43 88888.00 2021-02-17 01:53:31.000 048 14323.83 407.18 54592.58 88888.00 2021-02-17 01:53:32.000 048 14323.90 407.01 54592.55 88888.00 2021-02-17 01:53:33.000 048 14325.97 409.54 54590.36 88888.00 2021-02-17 01:53:34.000 048 14323.69 407.29 54592.56 88888.00 2021-02-17 01:53:35.000 048 14323.54 406.99 54592.52 88888.00 2021-02-17 01:53:36.000 048 14323.42 406.93 54592.62 88888.00 2021-02-17 01:53:37.000 048 14323.69 407.02 54592.31 88888.00 2021-02-17 01:53:38.000 048 14323.47 406.94 54592.41 88888.00 2021-02-17 01:53:39.000 048 14325.58 409.17 54590.04 88888.00 2021-02-17 01:53:40.000 048 14323.51 406.81 54592.21 88888.00 2021-02-17 01:53:41.000 048 14323.53 406.71 54592.49 88888.00 2021-02-17 01:53:42.000 048 14323.59 406.60 54592.50 88888.00 2021-02-17 01:53:43.000 048 14323.89 406.61 54592.37 88888.00 2021-02-17 01:53:44.000 048 14324.03 406.92 54592.20 88888.00 2021-02-17 01:53:45.000 048 14323.95 406.66 54592.19 88888.00 2021-02-17 01:53:46.000 048 14324.13 406.63 54592.52 88888.00 2021-02-17 01:53:47.000 048 14324.20 406.70 54592.60 88888.00 2021-02-17 01:53:48.000 048 14324.31 406.93 54592.37 88888.00 2021-02-17 01:53:49.000 048 14324.27 406.76 54592.51 88888.00 2021-02-17 01:53:50.000 048 14326.53 409.18 54590.27 88888.00 2021-02-17 01:53:51.000 048 14324.10 407.01 54592.44 88888.00 2021-02-17 01:53:52.000 048 14324.17 407.40 54592.29 88888.00 2021-02-17 01:53:53.000 048 14324.00 407.21 54592.53 88888.00 2021-02-17 01:53:54.000 048 14323.83 407.30 54592.44 88888.00 2021-02-17 01:53:55.000 048 14323.83 407.45 54592.62 88888.00 2021-02-17 01:53:56.000 048 14325.88 409.56 54590.28 88888.00 2021-02-17 01:53:57.000 048 14323.65 407.23 54592.43 88888.00 2021-02-17 01:53:58.000 048 14323.92 407.28 54592.44 88888.00 2021-02-17 01:53:59.000 048 14323.57 407.19 54592.56 88888.00 2021-02-17 01:54:00.000 048 14323.89 407.65 54592.66 88888.00 2021-02-17 01:54:01.000 048 14323.62 407.09 54592.59 88888.00 2021-02-17 01:54:02.000 048 14323.65 407.09 54592.62 88888.00 2021-02-17 01:54:03.000 048 14323.79 406.89 54592.45 88888.00 2021-02-17 01:54:04.000 048 14323.89 406.81 54592.59 88888.00 2021-02-17 01:54:05.000 048 14323.68 407.10 54592.61 88888.00 2021-02-17 01:54:06.000 048 14323.99 406.86 54592.68 88888.00 2021-02-17 01:54:07.000 048 14323.96 406.88 54592.62 88888.00 2021-02-17 01:54:08.000 048 14324.08 406.88 54592.09 88888.00 2021-02-17 01:54:09.000 048 14324.07 407.06 54592.70 88888.00 2021-02-17 01:54:10.000 048 14324.08 407.36 54592.36 88888.00 2021-02-17 01:54:11.000 048 14324.02 407.27 54592.52 88888.00 2021-02-17 01:54:12.000 048 14323.76 407.36 54592.44 88888.00 2021-02-17 01:54:13.000 048 14324.31 407.41 54592.12 88888.00 2021-02-17 01:54:14.000 048 14323.69 407.46 54592.41 88888.00 2021-02-17 01:54:15.000 048 14323.63 407.53 54592.50 88888.00 2021-02-17 01:54:16.000 048 14323.49 407.49 54592.69 88888.00 2021-02-17 01:54:17.000 048 14323.46 407.28 54592.38 88888.00 2021-02-17 01:54:18.000 048 14323.22 407.43 54592.56 88888.00 2021-02-17 01:54:19.000 048 14323.20 407.72 54592.40 88888.00 2021-02-17 01:54:20.000 048 14323.29 407.44 54590.44 88888.00 2021-02-17 01:54:21.000 048 14324.27 409.51 54592.50 88888.00 2021-02-17 01:54:22.000 048 14323.32 407.23 54592.67 88888.00 2021-02-17 01:54:23.000 048 14323.10 407.21 54592.43 88888.00 2021-02-17 01:54:24.000 048 14323.26 407.21 54592.37 88888.00 2021-02-17 01:54:25.000 048 14323.54 407.09 54592.55 88888.00 2021-02-17 01:54:26.000 048 14325.52 409.20 54590.29 88888.00 2021-02-17 01:54:27.000 048 14323.31 407.13 54592.58 88888.00 2021-02-17 01:54:28.000 048 14323.29 406.96 54592.12 88888.00 2021-02-17 01:54:29.000 048 14323.29 407.17 54592.57 88888.00 2021-02-17 01:54:30.000 048 14323.34 407.44 54592.52 88888.00 2021-02-17 01:54:31.000 048 14323.19 407.28 54592.56 88888.00 2021-02-17 01:54:32.000 048 14323.12 407.26 54592.50 88888.00 2021-02-17 01:54:33.000 048 14323.14 406.90 54592.40 88888.00 2021-02-17 01:54:34.000 048 14323.12 407.13 54592.59 88888.00 2021-02-17 01:54:35.000 048 14323.51 407.45 54592.32 88888.00 2021-02-17 01:54:36.000 048 14323.03 406.92 54592.52 88888.00 2021-02-17 01:54:37.000 048 14323.01 407.05 54592.36 88888.00 2021-02-17 01:54:38.000 048 14323.01 406.97 54592.33 88888.00 2021-02-17 01:54:39.000 048 14323.03 407.25 54592.33 88888.00 2021-02-17 01:54:40.000 048 14323.41 407.46 54592.41 88888.00 2021-02-17 01:54:41.000 048 14323.16 407.21 54592.24 88888.00 2021-02-17 01:54:42.000 048 14322.95 407.28 54592.44 88888.00 2021-02-17 01:54:43.000 048 14322.83 407.08 54592.36 88888.00 2021-02-17 01:54:44.000 048 14322.91 407.20 54592.32 88888.00 2021-02-17 01:54:45.000 048 14323.35 407.15 54592.37 88888.00 2021-02-17 01:54:46.000 048 14322.76 407.09 54592.27 88888.00 2021-02-17 01:54:47.000 048 14322.75 407.13 54592.42 88888.00 2021-02-17 01:54:48.000 048 14322.75 407.06 54592.43 88888.00 2021-02-17 01:54:49.000 048 14322.79 407.02 54592.43 88888.00 2021-02-17 01:54:50.000 048 14324.83 410.27 54590.08 88888.00 2021-02-17 01:54:51.000 048 14322.57 408.40 54592.42 88888.00 2021-02-17 01:54:52.000 048 14322.43 406.99 54592.36 88888.00 2021-02-17 01:54:53.000 048 14322.31 406.84 54592.27 88888.00 2021-02-17 01:54:54.000 048 14322.47 406.90 54592.08 88888.00 2021-02-17 01:54:55.000 048 14322.28 406.84 54592.18 88888.00 2021-02-17 01:54:56.000 048 14324.33 408.79 54590.11 88888.00 2021-02-17 01:54:57.000 048 14322.15 406.88 54591.93 88888.00 2021-02-17 01:54:58.000 048 14321.94 406.48 54592.18 88888.00 2021-02-17 01:54:59.000 048 14322.08 406.73 54592.18 88888.00 2021-02-17 01:55:00.000 048 14321.78 406.48 54592.12 88888.00 2021-02-17 01:55:01.000 048 14321.86 406.57 54592.03 88888.00 2021-02-17 01:55:02.000 048 14321.77 406.59 54591.95 88888.00 2021-02-17 01:55:03.000 048 14321.53 406.33 54592.11 88888.00 2021-02-17 01:55:04.000 048 14321.61 406.46 54591.97 88888.00 2021-02-17 01:55:05.000 048 14321.67 406.40 54591.96 88888.00 2021-02-17 01:55:06.000 048 14321.50 406.32 54591.96 88888.00 2021-02-17 01:55:07.000 048 14321.74 406.22 54591.92 88888.00 2021-02-17 01:55:08.000 048 14323.61 408.38 54589.77 88888.00 2021-02-17 01:55:09.000 048 14321.42 406.26 54592.00 88888.00 2021-02-17 01:55:10.000 048 14321.47 406.21 54591.77 88888.00 2021-02-17 01:55:11.000 048 14321.72 406.17 54591.98 88888.00 2021-02-17 01:55:12.000 048 14321.47 406.10 54591.71 88888.00 2021-02-17 01:55:13.000 048 14321.41 406.13 54591.94 88888.00 2021-02-17 01:55:14.000 048 14321.35 406.13 54591.84 88888.00 2021-02-17 01:55:15.000 048 14321.09 406.18 54591.68 88888.00 2021-02-17 01:55:16.000 048 14321.14 405.98 54591.68 88888.00 2021-02-17 01:55:17.000 048 14321.03 406.05 54591.68 88888.00 2021-02-17 01:55:18.000 048 14321.03 405.94 54591.62 88888.00 2021-02-17 01:55:19.000 048 14321.18 405.84 54591.53 88888.00 2021-02-17 01:55:20.000 048 14321.27 406.04 54591.53 88888.00 2021-02-17 01:55:21.000 048 14323.31 407.94 54589.49 88888.00 2021-02-17 01:55:22.000 048 14321.30 406.15 54591.44 88888.00 2021-02-17 01:55:23.000 048 14321.34 405.89 54591.68 88888.00 2021-02-17 01:55:24.000 048 14321.52 405.83 54591.64 88888.00 2021-02-17 01:55:25.000 048 14321.70 405.56 54591.37 88888.00 2021-02-17 01:55:26.000 048 14321.81 405.68 54591.52 88888.00 2021-02-17 01:55:27.000 048 14324.05 408.01 54589.52 88888.00 2021-02-17 01:55:28.000 048 14322.13 405.78 54591.74 88888.00 2021-02-17 01:55:29.000 048 14322.24 406.13 54591.62 88888.00 2021-02-17 01:55:30.000 048 14322.85 405.74 54591.63 88888.00 2021-02-17 01:55:31.000 048 14324.67 408.28 54589.45 88888.00 2021-02-17 01:55:32.000 048 14322.45 406.28 54591.51 88888.00 2021-02-17 01:55:33.000 048 14322.74 406.33 54591.76 88888.00 2021-02-17 01:55:34.000 048 14322.84 406.63 54591.81 88888.00 2021-02-17 01:55:35.000 048 14323.35 407.01 54591.81 88888.00 2021-02-17 01:55:36.000 048 14322.93 406.56 54591.91 88888.00 2021-02-17 01:55:37.000 048 14325.15 409.10 54589.72 88888.00 2021-02-17 01:55:38.000 048 14323.02 406.82 54592.00 88888.00 2021-02-17 01:55:39.000 048 14323.23 406.99 54591.94 88888.00 2021-02-17 01:55:40.000 048 14323.13 406.87 54592.00 88888.00 2021-02-17 01:55:41.000 048 14323.12 406.80 54592.12 88888.00 2021-02-17 01:55:42.000 048 14323.52 406.67 54592.12 88888.00 2021-02-17 01:55:43.000 048 14323.37 406.82 54592.21 88888.00 2021-02-17 01:55:44.000 048 14323.54 406.84 54592.25 88888.00 2021-02-17 01:55:45.000 048 14323.54 407.07 54592.17 88888.00 2021-02-17 01:55:46.000 048 14323.53 407.08 54592.31 88888.00 2021-02-17 01:55:47.000 048 14326.15 407.16 54589.02 88888.00 2021-02-17 01:55:48.000 048 14325.78 409.25 54591.21 88888.00 2021-02-17 01:55:49.000 048 14323.61 407.25 54592.42 88888.00 2021-02-17 01:55:50.000 048 14323.79 407.23 54592.32 88888.00 2021-02-17 01:55:51.000 048 14323.99 407.35 54592.41 88888.00 2021-02-17 01:55:52.000 048 14323.89 407.61 54592.50 88888.00 2021-02-17 01:55:53.000 048 14326.18 409.49 54590.23 88888.00 2021-02-17 01:55:54.000 048 14323.93 407.45 54592.48 88888.00 2021-02-17 01:55:55.000 048 14324.00 407.48 54592.53 88888.00 2021-02-17 01:55:56.000 048 14324.11 407.52 54592.52 88888.00 2021-02-17 01:55:57.000 048 14324.23 407.45 54592.53 88888.00 2021-02-17 01:55:58.000 048 14323.99 407.43 54592.53 88888.00 2021-02-17 01:55:59.000 048 14324.22 407.59 54592.60 88888.00 2021-02-17 01:56:00.000 048 14324.08 407.37 54592.34 88888.00 2021-02-17 01:56:01.000 048 14324.20 407.57 54592.53 88888.00 2021-02-17 01:56:02.000 048 14324.16 407.79 54592.45 88888.00 2021-02-17 01:56:03.000 048 14324.20 407.34 54592.60 88888.00 2021-02-17 01:56:04.000 048 14324.14 407.29 54592.52 88888.00 2021-02-17 01:56:05.000 048 14324.10 407.28 54592.42 88888.00 2021-02-17 01:56:06.000 048 14324.37 407.22 54592.67 88888.00 2021-02-17 01:56:07.000 048 14324.64 407.23 54592.64 88888.00 2021-02-17 01:56:08.000 048 14324.17 407.08 54592.74 88888.00 2021-02-17 01:56:09.000 048 14324.46 407.40 54592.71 88888.00 2021-02-17 01:56:10.000 048 14324.36 407.17 54592.56 88888.00 2021-02-17 01:56:11.000 048 14324.27 407.14 54592.69 88888.00 2021-02-17 01:56:12.000 048 14324.39 406.95 54592.71 88888.00 2021-02-17 01:56:13.000 048 14324.29 407.35 54592.74 88888.00 2021-02-17 01:56:14.000 048 14324.46 407.20 54592.68 88888.00 2021-02-17 01:56:15.000 048 14324.54 406.99 54592.60 88888.00 2021-02-17 01:56:16.000 048 14324.20 407.24 54592.56 88888.00 2021-02-17 01:56:17.000 048 14324.02 406.98 54592.65 88888.00 2021-02-17 01:56:18.000 048 14326.37 409.22 54590.60 88888.00 2021-02-17 01:56:19.000 048 14324.20 407.31 54591.30 88888.00 2021-02-17 01:56:20.000 048 14324.13 406.96 54592.62 88888.00 2021-02-17 01:56:21.000 048 14324.13 407.26 54592.75 88888.00 2021-02-17 01:56:22.000 048 14324.45 407.15 54592.56 88888.00 2021-02-17 01:56:23.000 048 14324.08 406.98 54592.68 88888.00 2021-02-17 01:56:24.000 048 14326.08 409.43 54590.74 88888.00 2021-02-17 01:56:25.000 048 14323.87 406.98 54592.68 88888.00 2021-02-17 01:56:26.000 048 14323.93 407.16 54592.73 88888.00 2021-02-17 01:56:27.000 048 14324.00 407.06 54592.41 88888.00 2021-02-17 01:56:28.000 048 14323.92 407.23 54592.68 88888.00 2021-02-17 01:56:29.000 048 14323.97 407.06 54592.66 88888.00 2021-02-17 01:56:30.000 048 14323.79 406.89 54592.18 88888.00 2021-02-17 01:56:31.000 048 14324.02 406.89 54592.45 88888.00 2021-02-17 01:56:32.000 048 14323.88 406.77 54592.66 88888.00 2021-02-17 01:56:33.000 048 14323.81 406.68 54592.69 88888.00 2021-02-17 01:56:34.000 048 14323.64 406.55 54592.53 88888.00 2021-02-17 01:56:35.000 048 14323.72 406.74 54592.66 88888.00 2021-02-17 01:56:36.000 048 14323.95 406.84 54592.67 88888.00 2021-02-17 01:56:37.000 048 14323.98 406.94 54592.40 88888.00 2021-02-17 01:56:38.000 048 14323.67 406.82 54592.70 88888.00 2021-02-17 01:56:39.000 048 14323.51 406.61 54592.58 88888.00 2021-02-17 01:56:40.000 048 14325.68 409.97 54590.29 88888.00 2021-02-17 01:56:41.000 048 14323.51 407.97 54592.59 88888.00 2021-02-17 01:56:42.000 048 14323.53 406.64 54592.46 88888.00 2021-02-17 01:56:43.000 048 14323.51 406.48 54592.61 88888.00 2021-02-17 01:56:44.000 048 14323.46 406.37 54592.42 88888.00 2021-02-17 01:56:45.000 048 14323.44 406.44 54592.38 88888.00 2021-02-17 01:56:46.000 048 14326.00 408.51 54590.33 88888.00 2021-02-17 01:56:47.000 048 14323.69 406.72 54592.47 88888.00 2021-02-17 01:56:48.000 048 14323.63 406.33 54592.44 88888.00 2021-02-17 01:56:49.000 048 14323.85 406.52 54592.35 88888.00 2021-02-17 01:56:50.000 048 14323.70 406.30 54592.47 88888.00 2021-02-17 01:56:51.000 048 14323.83 406.37 54592.55 88888.00 2021-02-17 01:56:52.000 048 14323.89 406.77 54592.35 88888.00 2021-02-17 01:56:53.000 048 14323.77 406.50 54592.51 88888.00 2021-02-17 01:56:54.000 048 14323.81 406.42 54592.44 88888.00 2021-02-17 01:56:55.000 048 14323.83 406.33 54592.52 88888.00 2021-02-17 01:56:56.000 048 14323.69 406.52 54592.44 88888.00 2021-02-17 01:56:57.000 048 14323.77 406.60 54592.38 88888.00 2021-02-17 01:56:58.000 048 14323.47 406.54 54592.44 88888.00 2021-02-17 01:56:59.000 048 14323.61 406.62 54592.55 88888.00 2021-02-17 01:57:00.000 048 14323.22 406.56 54592.42 88888.00 2021-02-17 01:57:01.000 048 14323.36 406.63 54592.28 88888.00 2021-02-17 01:57:02.000 048 14323.17 406.21 54592.44 88888.00 2021-02-17 01:57:03.000 048 14323.19 406.41 54592.37 88888.00 2021-02-17 01:57:04.000 048 14323.24 406.41 54592.15 88888.00 2021-02-17 01:57:05.000 048 14323.05 406.30 54592.43 88888.00 2021-02-17 01:57:06.000 048 14322.98 406.25 54592.06 88888.00 2021-02-17 01:57:07.000 048 14323.43 406.04 54592.29 88888.00 2021-02-17 01:57:08.000 048 14322.94 406.40 54592.41 88888.00 2021-02-17 01:57:09.000 048 14322.88 406.08 54592.22 88888.00 2021-02-17 01:57:10.000 048 14323.11 406.11 54592.42 88888.00 2021-02-17 01:57:11.000 048 14325.14 407.95 54590.17 88888.00 2021-02-17 01:57:12.000 048 14323.04 406.21 54592.25 88888.00 2021-02-17 01:57:13.000 048 14322.97 406.18 54592.32 88888.00 2021-02-17 01:57:14.000 048 14322.95 406.09 54592.02 88888.00 2021-02-17 01:57:15.000 048 14322.86 406.09 54592.25 88888.00 2021-02-17 01:57:16.000 048 14322.97 406.26 54592.01 88888.00 2021-02-17 01:57:17.000 048 14325.59 408.42 54589.98 88888.00 2021-02-17 01:57:18.000 048 14322.98 406.21 54592.17 88888.00 2021-02-17 01:57:19.000 048 14323.35 406.52 54591.93 88888.00 2021-02-17 01:57:20.000 048 14323.24 406.53 54591.96 88888.00 2021-02-17 01:57:21.000 048 14323.39 406.58 54591.88 88888.00 2021-02-17 01:57:22.000 048 14323.51 406.63 54591.43 88888.00 2021-02-17 01:57:23.000 048 14323.67 406.63 54591.62 88888.00 2021-02-17 01:57:24.000 048 14323.42 406.38 54591.79 88888.00 2021-02-17 01:57:25.000 048 14323.57 406.67 54591.81 88888.00 2021-02-17 01:57:26.000 048 14323.78 406.56 54591.71 88888.00 2021-02-17 01:57:27.000 048 14323.67 406.59 54591.87 88888.00 2021-02-17 01:57:28.000 048 14323.72 406.48 54591.85 88888.00 2021-02-17 01:57:29.000 048 14323.76 406.34 54592.00 88888.00 2021-02-17 01:57:30.000 048 14323.86 406.44 54592.01 88888.00 2021-02-17 01:57:31.000 048 14324.06 406.63 54591.96 88888.00 2021-02-17 01:57:32.000 048 14324.43 406.65 54591.87 88888.00 2021-02-17 01:57:33.000 048 14324.00 406.63 54591.87 88888.00 2021-02-17 01:57:34.000 048 14326.22 408.69 54589.78 88888.00 2021-02-17 01:57:35.000 048 14323.99 406.68 54591.81 88888.00 2021-02-17 01:57:36.000 048 14324.13 406.60 54592.19 88888.00 2021-02-17 01:57:37.000 048 14324.39 406.70 54592.06 88888.00 2021-02-17 01:57:38.000 048 14324.18 406.71 54592.11 88888.00 2021-02-17 01:57:39.000 048 14324.02 407.32 54592.23 88888.00 2021-02-17 01:57:40.000 048 14326.34 409.19 54590.07 88888.00 2021-02-17 01:57:41.000 048 14324.24 407.19 54592.14 88888.00 2021-02-17 01:57:42.000 048 14324.36 407.40 54592.21 88888.00 2021-02-17 01:57:43.000 048 14324.18 407.45 54592.33 88888.00 2021-02-17 01:57:44.000 048 14324.18 406.96 54592.31 88888.00 2021-02-17 01:57:45.000 048 14324.33 407.23 54592.31 88888.00 2021-02-17 01:57:46.000 048 14324.27 407.42 54592.41 88888.00 2021-02-17 01:57:47.000 048 14324.79 407.47 54591.27 88888.00 2021-02-17 01:57:48.000 048 14326.07 409.09 54592.58 88888.00 2021-02-17 01:57:49.000 048 14324.07 406.69 54592.69 88888.00 2021-02-17 01:57:50.000 048 14323.94 406.71 54592.73 88888.00 2021-02-17 01:57:51.000 048 14324.08 406.75 54592.71 88888.00 2021-02-17 01:57:52.000 048 14324.56 406.74 54592.67 88888.00 2021-02-17 01:57:53.000 048 14324.13 406.70 54592.75 88888.00 2021-02-17 01:57:54.000 048 14324.23 406.95 54592.81 88888.00 2021-02-17 01:57:55.000 048 14324.19 406.80 54592.75 88888.00 2021-02-17 01:57:56.000 048 14324.50 406.84 54592.62 88888.00 2021-02-17 01:57:57.000 048 14324.19 406.86 54592.58 88888.00 2021-02-17 01:57:58.000 048 14324.17 406.87 54592.92 88888.00 2021-02-17 01:57:59.000 048 14324.47 406.97 54592.61 88888.00 2021-02-17 01:58:00.000 048 14324.45 406.99 54592.98 88888.00 2021-02-17 01:58:01.000 048 14324.51 406.94 54592.76 88888.00 2021-02-17 01:58:02.000 048 14324.41 407.07 54593.13 88888.00 2021-02-17 01:58:03.000 048 14324.45 407.23 54593.05 88888.00 2021-02-17 01:58:04.000 048 14324.61 407.32 54592.97 88888.00 2021-02-17 01:58:05.000 048 14324.38 407.28 54592.97 88888.00 2021-02-17 01:58:06.000 048 14324.69 407.22 54593.03 88888.00 2021-02-17 01:58:07.000 048 14324.53 407.27 54593.14 88888.00 2021-02-17 01:58:08.000 048 14326.60 409.38 54590.84 88888.00 2021-02-17 01:58:09.000 048 14324.58 407.80 54592.99 88888.00 2021-02-17 01:58:10.000 048 14324.39 407.37 54592.91 88888.00 2021-02-17 01:58:11.000 048 14324.65 407.44 54592.94 88888.00 2021-02-17 01:58:12.000 048 14324.50 407.76 54593.02 88888.00 2021-02-17 01:58:13.000 048 14324.49 407.61 54593.09 88888.00 2021-02-17 01:58:14.000 048 14326.43 409.61 54591.13 88888.00 2021-02-17 01:58:15.000 048 14324.40 407.45 54593.26 88888.00 2021-02-17 01:58:16.000 048 14324.50 407.53 54593.25 88888.00 2021-02-17 01:58:17.000 048 14324.46 407.43 54593.18 88888.00 2021-02-17 01:58:18.000 048 14324.37 407.52 54593.27 88888.00 2021-02-17 01:58:19.000 048 14324.44 407.95 54593.16 88888.00 2021-02-17 01:58:20.000 048 14324.25 407.59 54593.37 88888.00 2021-02-17 01:58:21.000 048 14324.22 407.58 54593.24 88888.00 2021-02-17 01:58:22.000 048 14324.73 407.38 54593.27 88888.00 2021-02-17 01:58:23.000 048 14324.28 407.51 54593.32 88888.00 2021-02-17 01:58:24.000 048 14324.04 407.95 54593.38 88888.00 2021-02-17 01:58:25.000 048 14326.91 410.64 54591.05 88888.00 2021-02-17 01:58:26.000 048 14324.39 409.57 54593.28 88888.00 2021-02-17 01:58:27.000 048 14324.14 407.52 54593.11 88888.00 2021-02-17 01:58:28.000 048 14324.05 407.59 54593.27 88888.00 2021-02-17 01:58:29.000 048 14324.10 407.78 54593.33 88888.00 2021-02-17 01:58:30.000 048 14324.03 407.24 54593.36 88888.00 2021-02-17 01:58:31.000 048 14326.25 409.34 54591.11 88888.00 2021-02-17 01:58:32.000 048 14323.99 407.20 54593.18 88888.00 2021-02-17 01:58:33.000 048 14324.20 407.47 54593.18 88888.00 2021-02-17 01:58:34.000 048 14324.15 407.10 54593.33 88888.00 2021-02-17 01:58:35.000 048 14323.96 407.37 54593.28 88888.00 2021-02-17 01:58:36.000 048 14323.95 407.21 54593.25 88888.00 2021-02-17 01:58:37.000 048 14323.92 407.12 54593.14 88888.00 2021-02-17 01:58:38.000 048 14323.81 407.17 54593.13 88888.00 2021-02-17 01:58:39.000 048 14324.24 407.11 54593.18 88888.00 2021-02-17 01:58:40.000 048 14324.14 406.90 54593.20 88888.00 2021-02-17 01:58:41.000 048 14324.08 407.24 54592.95 88888.00 2021-02-17 01:58:42.000 048 14324.05 407.03 54592.87 88888.00 2021-02-17 01:58:43.000 048 14324.00 407.05 54593.23 88888.00 2021-02-17 01:58:44.000 048 14324.20 407.08 54593.15 88888.00 2021-02-17 01:58:45.000 048 14324.12 406.90 54593.13 88888.00 2021-02-17 01:58:46.000 048 14324.07 406.77 54593.16 88888.00 2021-02-17 01:58:47.000 048 14324.07 407.09 54592.76 88888.00 2021-02-17 01:58:48.000 048 14324.27 407.09 54593.13 88888.00 2021-02-17 01:58:49.000 048 14324.10 406.96 54593.10 88888.00 2021-02-17 01:58:50.000 048 14324.08 407.15 54593.02 88888.00 2021-02-17 01:58:51.000 048 14323.98 406.77 54592.94 88888.00 2021-02-17 01:58:52.000 048 14323.92 406.84 54592.95 88888.00 2021-02-17 01:58:53.000 048 14323.83 406.86 54592.94 88888.00 2021-02-17 01:58:54.000 048 14323.98 406.92 54592.92 88888.00 2021-02-17 01:58:55.000 048 14324.01 406.96 54593.03 88888.00 2021-02-17 01:58:56.000 048 14325.90 408.94 54590.66 88888.00 2021-02-17 01:58:57.000 048 14323.87 406.71 54592.91 88888.00 2021-02-17 01:58:58.000 048 14323.82 406.90 54593.07 88888.00 2021-02-17 01:58:59.000 048 14323.68 406.79 54592.91 88888.00 2021-02-17 01:59:00.000 048 14323.67 406.68 54592.93 88888.00 2021-02-17 01:59:01.000 048 14323.97 406.42 54593.00 88888.00 2021-02-17 01:59:02.000 048 14325.82 408.85 54590.49 88888.00 2021-02-17 01:59:03.000 048 14323.76 406.65 54592.82 88888.00 2021-02-17 01:59:04.000 048 14323.80 407.10 54592.92 88888.00 2021-02-17 01:59:05.000 048 14323.83 406.76 54592.88 88888.00 2021-02-17 01:59:06.000 048 14324.07 406.83 54592.95 88888.00 2021-02-17 01:59:07.000 048 14323.77 406.65 54592.97 88888.00 2021-02-17 01:59:08.000 048 14323.84 406.63 54592.58 88888.00 2021-02-17 01:59:09.000 048 14324.04 406.23 54592.86 88888.00 2021-02-17 01:59:10.000 048 14323.95 406.49 54592.75 88888.00 2021-02-17 01:59:11.000 048 14324.09 406.57 54592.61 88888.00 2021-02-17 01:59:12.000 048 14324.21 406.39 54592.89 88888.00 2021-02-17 01:59:13.000 048 14324.27 406.47 54592.83 88888.00 2021-02-17 01:59:14.000 048 14326.55 408.83 54590.70 88888.00 2021-02-17 01:59:15.000 048 14324.39 406.42 54592.81 88888.00 2021-02-17 01:59:16.000 048 14324.72 406.40 54592.85 88888.00 2021-02-17 01:59:17.000 048 14324.52 406.56 54592.90 88888.00 2021-02-17 01:59:18.000 048 14324.61 406.55 54592.84 88888.00 2021-02-17 01:59:19.000 048 14324.58 406.82 54592.94 88888.00 2021-02-17 01:59:20.000 048 14326.66 408.67 54590.72 88888.00 2021-02-17 01:59:21.000 048 14324.57 406.97 54592.92 88888.00 2021-02-17 01:59:22.000 048 14324.51 406.77 54592.90 88888.00 2021-02-17 01:59:23.000 048 14324.59 406.95 54592.87 88888.00 2021-02-17 01:59:24.000 048 14324.42 407.05 54593.02 88888.00 2021-02-17 01:59:25.000 048 14324.64 407.03 54592.89 88888.00 2021-02-17 01:59:26.000 048 14324.67 407.08 54592.93 88888.00 2021-02-17 01:59:27.000 048 14324.86 406.84 54593.03 88888.00 2021-02-17 01:59:28.000 048 14324.76 407.15 54593.15 88888.00 2021-02-17 01:59:29.000 048 14324.89 407.03 54592.94 88888.00 2021-02-17 01:59:30.000 048 14324.83 407.28 54593.00 88888.00 2021-02-17 01:59:31.000 048 14325.08 407.07 54593.00 88888.00 2021-02-17 01:59:32.000 048 14324.94 406.93 54593.03 88888.00 2021-02-17 01:59:33.000 048 14324.99 407.36 54593.03 88888.00 2021-02-17 01:59:34.000 048 14325.49 406.90 54592.94 88888.00 2021-02-17 01:59:35.000 048 14325.07 407.32 54592.99 88888.00 2021-02-17 01:59:36.000 048 14325.15 407.21 54593.13 88888.00 2021-02-17 01:59:37.000 048 14325.10 407.11 54593.13 88888.00 2021-02-17 01:59:38.000 048 14325.15 407.45 54593.06 88888.00 2021-02-17 01:59:39.000 048 14325.22 407.53 54593.00 88888.00 2021-02-17 01:59:40.000 048 14325.30 407.39 54593.13 88888.00 2021-02-17 01:59:41.000 048 14325.53 407.59 54593.19 88888.00 2021-02-17 01:59:42.000 048 14325.20 407.34 54593.25 88888.00 2021-02-17 01:59:43.000 048 14325.34 407.56 54593.24 88888.00 2021-02-17 01:59:44.000 048 14325.34 407.97 54592.20 88888.00 2021-02-17 01:59:45.000 048 14327.26 409.59 54592.94 88888.00 2021-02-17 01:59:46.000 048 14325.20 407.34 54593.33 88888.00 2021-02-17 01:59:47.000 048 14325.09 407.40 54593.25 88888.00 2021-02-17 01:59:48.000 048 14325.20 407.40 54593.22 88888.00 2021-02-17 01:59:49.000 048 14325.57 407.44 54592.99 88888.00 2021-02-17 01:59:50.000 048 14327.40 409.49 54591.14 88888.00 2021-02-17 01:59:51.000 048 14325.01 407.18 54593.19 88888.00 2021-02-17 01:59:52.000 048 14324.98 407.12 54593.27 88888.00 2021-02-17 01:59:53.000 048 14325.24 407.40 54593.05 88888.00 2021-02-17 01:59:54.000 048 14325.03 407.20 54593.16 88888.00 2021-02-17 01:59:55.000 048 14324.93 407.00 54592.97 88888.00 2021-02-17 01:59:56.000 048 14325.18 407.34 54593.00 88888.00 2021-02-17 01:59:57.000 048 14324.80 407.05 54593.32 88888.00 2021-02-17 01:59:58.000 048 14325.18 406.77 54593.32 88888.00 2021-02-17 01:59:59.000 048 14325.02 406.74 54593.01 88888.00 2021-02-17 02:00:00.000 048 14324.91 407.05 54593.24 88888.00 2021-02-17 02:00:01.000 048 14325.33 408.55 54593.20 88888.00 2021-02-17 02:00:02.000 048 14325.05 406.82 54593.19 88888.00 2021-02-17 02:00:03.000 048 14325.41 406.99 54593.18 88888.00 2021-02-17 02:00:04.000 048 14325.26 406.99 54593.12 88888.00 2021-02-17 02:00:05.000 048 14325.38 407.03 54592.94 88888.00 2021-02-17 02:00:06.000 048 14325.30 407.21 54593.12 88888.00 2021-02-17 02:00:07.000 048 14327.48 409.09 54591.13 88888.00 2021-02-17 02:00:08.000 048 14325.28 407.12 54593.13 88888.00 2021-02-17 02:00:09.000 048 14327.69 409.15 54590.99 88888.00 2021-02-17 02:00:10.000 048 14325.60 407.15 54593.17 88888.00 2021-02-17 02:00:11.000 048 14325.39 407.35 54593.27 88888.00 2021-02-17 02:00:12.000 048 14325.47 407.11 54593.19 88888.00 2021-02-17 02:00:13.000 048 14325.38 407.09 54593.25 88888.00 2021-02-17 02:00:14.000 048 14325.48 407.28 54593.26 88888.00 2021-02-17 02:00:15.000 048 14327.76 409.17 54590.93 88888.00 2021-02-17 02:00:16.000 048 14325.48 406.77 54593.19 88888.00 2021-02-17 02:00:17.000 048 14325.36 406.90 54593.32 88888.00 2021-02-17 02:00:18.000 048 14325.56 406.87 54593.19 88888.00 2021-02-17 02:00:19.000 048 14325.48 406.77 54593.14 88888.00 2021-02-17 02:00:20.000 048 14326.35 406.89 54591.02 88888.00 2021-02-17 02:00:21.000 048 14325.52 409.04 54593.21 88888.00 2021-02-17 02:00:22.000 048 14325.53 406.85 54593.26 88888.00 2021-02-17 02:00:23.000 048 14325.59 406.90 54593.00 88888.00 2021-02-17 02:00:24.000 048 14326.09 406.75 54593.29 88888.00 2021-02-17 02:00:25.000 048 14325.72 407.09 54593.16 88888.00 2021-02-17 02:00:26.000 048 14326.10 407.01 54593.33 88888.00 2021-02-17 02:00:27.000 048 14325.85 406.98 54593.30 88888.00 2021-02-17 02:00:28.000 048 14325.81 407.16 54593.35 88888.00 2021-02-17 02:00:29.000 048 14325.84 406.97 54592.99 88888.00 2021-02-17 02:00:30.000 048 14326.17 407.11 54593.37 88888.00 2021-02-17 02:00:31.000 048 14325.93 407.04 54593.45 88888.00 2021-02-17 02:00:32.000 048 14326.02 407.35 54593.14 88888.00 2021-02-17 02:00:33.000 048 14325.97 407.30 54593.45 88888.00 2021-02-17 02:00:34.000 048 14325.70 407.18 54593.44 88888.00 2021-02-17 02:00:35.000 048 14324.24 407.51 54591.94 88888.00 2021-02-17 02:00:36.000 048 14327.70 409.42 54591.28 88888.00 2021-02-17 02:00:37.000 048 14325.65 407.11 54593.49 88888.00 2021-02-17 02:00:38.000 048 14325.52 407.21 54593.46 88888.00 2021-02-17 02:00:39.000 048 14325.52 407.25 54592.96 88888.00 2021-02-17 02:00:40.000 048 14325.53 407.16 54593.54 88888.00 2021-02-17 02:00:41.000 048 14327.71 409.78 54591.33 88888.00 2021-02-17 02:00:42.000 048 14325.24 407.34 54593.50 88888.00 2021-02-17 02:00:43.000 048 14325.28 407.38 54593.57 88888.00 2021-02-17 02:00:44.000 048 14325.19 407.49 54593.32 88888.00 2021-02-17 02:00:45.000 048 14325.39 407.28 54593.32 88888.00 2021-02-17 02:00:46.000 048 14325.25 407.65 54593.38 88888.00 2021-02-17 02:00:47.000 048 14325.01 407.34 54593.43 88888.00 2021-02-17 02:00:48.000 048 14325.05 407.15 54593.51 88888.00 2021-02-17 02:00:49.000 048 14325.01 407.13 54592.94 88888.00 2021-02-17 02:00:50.000 048 14325.03 407.37 54593.16 88888.00 2021-02-17 02:00:51.000 048 14324.98 407.13 54592.95 88888.00 2021-02-17 02:00:52.000 048 14324.91 407.09 54593.39 88888.00 2021-02-17 02:00:53.000 048 14325.01 406.89 54593.09 88888.00 2021-02-17 02:00:54.000 048 14325.16 406.78 54593.24 88888.00 2021-02-17 02:00:55.000 048 14325.01 406.99 54593.26 88888.00 2021-02-17 02:00:56.000 048 14325.02 406.72 54593.03 88888.00 2021-02-17 02:00:57.000 048 14325.15 406.76 54593.20 88888.00 2021-02-17 02:00:58.000 048 14325.25 407.03 54593.07 88888.00 2021-02-17 02:00:59.000 048 14325.08 406.82 54593.12 88888.00 2021-02-17 02:01:00.000 048 14327.29 409.15 54590.97 88888.00 2021-02-17 02:01:01.000 048 14325.00 408.02 54593.20 88888.00 2021-02-17 02:01:02.000 048 14325.14 406.84 54593.21 88888.00 2021-02-17 02:01:03.000 048 14325.19 407.01 54593.23 88888.00 2021-02-17 02:01:04.000 048 14325.07 406.68 54592.93 88888.00 2021-02-17 02:01:05.000 048 14325.20 406.61 54593.01 88888.00 2021-02-17 02:01:06.000 048 14327.27 409.08 54591.04 88888.00 2021-02-17 02:01:07.000 048 14324.97 406.69 54593.06 88888.00 2021-02-17 02:01:08.000 048 14325.02 406.61 54593.16 88888.00 2021-02-17 02:01:09.000 048 14324.98 406.48 54593.21 88888.00 2021-02-17 02:01:10.000 048 14325.35 406.42 54593.13 88888.00 2021-02-17 02:01:11.000 048 14325.32 406.58 54592.25 88888.00 2021-02-17 02:01:12.000 048 14327.42 408.78 54592.14 88888.00 2021-02-17 02:01:13.000 048 14325.46 406.72 54593.15 88888.00 2021-02-17 02:01:14.000 048 14325.18 406.35 54593.17 88888.00 2021-02-17 02:01:15.000 048 14325.52 406.62 54593.20 88888.00 2021-02-17 02:01:16.000 048 14325.54 406.54 54593.14 88888.00 2021-02-17 02:01:17.000 048 14325.65 406.66 54592.99 88888.00 2021-02-17 02:01:18.000 048 14325.58 406.75 54593.29 88888.00 2021-02-17 02:01:19.000 048 14325.54 406.33 54593.24 88888.00 2021-02-17 02:01:20.000 048 14325.92 406.50 54593.25 88888.00 2021-02-17 02:01:21.000 048 14325.89 406.40 54593.22 88888.00 2021-02-17 02:01:22.000 048 14325.90 406.37 54593.16 88888.00 2021-02-17 02:01:23.000 048 14325.92 406.50 54593.24 88888.00 2021-02-17 02:01:24.000 048 14325.92 406.42 54593.29 88888.00 2021-02-17 02:01:25.000 048 14326.13 406.53 54593.33 88888.00 2021-02-17 02:01:26.000 048 14326.38 406.52 54593.26 88888.00 2021-02-17 02:01:27.000 048 14326.32 406.62 54593.35 88888.00 2021-02-17 02:01:28.000 048 14326.30 406.58 54593.10 88888.00 2021-02-17 02:01:29.000 048 14326.31 406.58 54593.45 88888.00 2021-02-17 02:01:30.000 048 14326.28 406.71 54593.47 88888.00 2021-02-17 02:01:31.000 048 14326.41 406.93 54593.37 88888.00 2021-02-17 02:01:32.000 048 14328.48 408.92 54591.38 88888.00 2021-02-17 02:01:33.000 048 14326.52 406.79 54593.46 88888.00 2021-02-17 02:01:34.000 048 14326.40 406.88 54593.46 88888.00 2021-02-17 02:01:35.000 048 14326.51 407.21 54593.50 88888.00 2021-02-17 02:01:36.000 048 14326.42 407.04 54593.32 88888.00 2021-02-17 02:01:37.000 048 14326.41 406.99 54593.58 88888.00 2021-02-17 02:01:38.000 048 14328.47 409.44 54591.50 88888.00 2021-02-17 02:01:39.000 048 14326.28 407.21 54593.61 88888.00 2021-02-17 02:01:40.000 048 14326.29 406.92 54593.53 88888.00 2021-02-17 02:01:41.000 048 14326.45 407.37 54593.57 88888.00 2021-02-17 02:01:42.000 048 14326.34 406.96 54593.46 88888.00 2021-02-17 02:01:43.000 048 14326.33 407.35 54593.48 88888.00 2021-02-17 02:01:44.000 048 14326.10 406.95 54593.57 88888.00 2021-02-17 02:01:45.000 048 14326.15 406.95 54593.60 88888.00 2021-02-17 02:01:46.000 048 14326.01 407.32 54593.36 88888.00 2021-02-17 02:01:47.000 048 14326.06 406.82 54593.70 88888.00 2021-02-17 02:01:48.000 048 14326.11 406.91 54593.62 88888.00 2021-02-17 02:01:49.000 048 14326.09 406.82 54593.61 88888.00 2021-02-17 02:01:50.000 048 14328.09 408.87 54591.43 88888.00 2021-02-17 02:01:51.000 048 14326.16 406.95 54593.49 88888.00 2021-02-17 02:01:52.000 048 14326.22 406.82 54593.69 88888.00 2021-02-17 02:01:53.000 048 14326.32 407.28 54593.31 88888.00 2021-02-17 02:01:54.000 048 14326.08 406.91 54593.66 88888.00 2021-02-17 02:01:55.000 048 14326.42 407.20 54593.63 88888.00 2021-02-17 02:01:56.000 048 14328.35 409.20 54591.45 88888.00 2021-02-17 02:01:57.000 048 14326.57 407.21 54593.43 88888.00 2021-02-17 02:01:58.000 048 14326.36 407.15 54593.70 88888.00 2021-02-17 02:01:59.000 048 14326.27 407.16 54593.76 88888.00 2021-02-17 02:02:00.000 048 14326.29 407.09 54593.57 88888.00 2021-02-17 02:02:01.000 048 14326.42 407.21 54593.72 88888.00 2021-02-17 02:02:02.000 048 14326.19 407.41 54593.67 88888.00 2021-02-17 02:02:03.000 048 14326.30 407.34 54593.70 88888.00 2021-02-17 02:02:04.000 048 14326.28 407.25 54593.79 88888.00 2021-02-17 02:02:05.000 048 14326.43 407.53 54593.53 88888.00 2021-02-17 02:02:06.000 048 14326.42 407.27 54593.69 88888.00 2021-02-17 02:02:07.000 048 14326.59 407.30 54593.74 88888.00 2021-02-17 02:02:08.000 048 14326.35 407.46 54593.72 88888.00 2021-02-17 02:02:09.000 048 14326.57 407.33 54593.88 88888.00 2021-02-17 02:02:10.000 048 14326.73 407.43 54593.82 88888.00 2021-02-17 02:02:11.000 048 14326.82 407.79 54593.75 88888.00 2021-02-17 02:02:12.000 048 14326.96 407.43 54593.80 88888.00 2021-02-17 02:02:13.000 048 14326.86 407.54 54593.85 88888.00 2021-02-17 02:02:14.000 048 14326.76 407.49 54594.03 88888.00 2021-02-17 02:02:15.000 048 14326.91 407.57 54593.90 88888.00 2021-02-17 02:02:16.000 048 14327.08 407.59 54593.88 88888.00 2021-02-17 02:02:17.000 048 14326.90 407.78 54593.82 88888.00 2021-02-17 02:02:18.000 048 14326.95 407.76 54593.63 88888.00 2021-02-17 02:02:19.000 048 14326.88 407.88 54594.00 88888.00 2021-02-17 02:02:20.000 048 14326.95 407.90 54591.81 88888.00 2021-02-17 02:02:21.000 048 14327.86 409.98 54594.01 88888.00 2021-02-17 02:02:22.000 048 14326.73 407.96 54594.01 88888.00 2021-02-17 02:02:23.000 048 14326.70 407.83 54593.75 88888.00 2021-02-17 02:02:24.000 048 14326.69 407.87 54593.73 88888.00 2021-02-17 02:02:25.000 048 14326.63 408.07 54593.53 88888.00 2021-02-17 02:02:26.000 048 14328.69 410.61 54591.69 88888.00 2021-02-17 02:02:27.000 048 14326.59 407.99 54593.90 88888.00 2021-02-17 02:02:28.000 048 14326.47 408.05 54593.96 88888.00 2021-02-17 02:02:29.000 048 14326.16 408.05 54593.92 88888.00 2021-02-17 02:02:30.000 048 14326.17 408.06 54593.74 88888.00 2021-02-17 02:02:31.000 048 14326.13 407.81 54593.94 88888.00 2021-02-17 02:02:32.000 048 14325.98 407.74 54593.99 88888.00 2021-02-17 02:02:33.000 048 14325.97 407.75 54593.94 88888.00 2021-02-17 02:02:34.000 048 14325.82 407.60 54593.95 88888.00 2021-02-17 02:02:35.000 048 14325.98 407.59 54593.78 88888.00 2021-02-17 02:02:36.000 048 14326.22 407.52 54593.93 88888.00 2021-02-17 02:02:37.000 048 14325.64 407.35 54594.14 88888.00 2021-02-17 02:02:38.000 048 14325.66 407.34 54593.89 88888.00 2021-02-17 02:02:39.000 048 14325.74 407.26 54594.03 88888.00 2021-02-17 02:02:40.000 048 14325.58 407.21 54593.88 88888.00 2021-02-17 02:02:41.000 048 14327.78 409.37 54591.81 88888.00 2021-02-17 02:02:42.000 048 14325.70 407.21 54593.84 88888.00 2021-02-17 02:02:43.000 048 14325.59 407.22 54593.78 88888.00 2021-02-17 02:02:44.000 048 14325.53 407.04 54593.83 88888.00 2021-02-17 02:02:45.000 048 14325.61 407.13 54594.08 88888.00 2021-02-17 02:02:46.000 048 14325.50 407.00 54593.89 88888.00 2021-02-17 02:02:47.000 048 14327.73 409.27 54591.56 88888.00 2021-02-17 02:02:48.000 048 14325.66 407.19 54593.86 88888.00 2021-02-17 02:02:49.000 048 14325.74 407.17 54593.81 88888.00 2021-02-17 02:02:50.000 048 14325.68 407.26 54593.90 88888.00 2021-02-17 02:02:51.000 048 14325.71 407.29 54593.54 88888.00 2021-02-17 02:02:52.000 048 14325.87 407.32 54593.84 88888.00 2021-02-17 02:02:53.000 048 14326.35 407.47 54593.79 88888.00 2021-02-17 02:02:54.000 048 14325.99 407.29 54593.95 88888.00 2021-02-17 02:02:55.000 048 14326.32 407.39 54593.86 88888.00 2021-02-17 02:02:56.000 048 14326.20 407.43 54593.79 88888.00 2021-02-17 02:02:57.000 048 14326.31 407.60 54593.60 88888.00 2021-02-17 02:02:58.000 048 14326.37 407.43 54593.86 88888.00 2021-02-17 02:02:59.000 048 14326.58 407.68 54593.88 88888.00 2021-02-17 02:03:00.000 048 14326.44 407.56 54593.64 88888.00 2021-02-17 02:03:01.000 048 14326.43 407.73 54593.70 88888.00 2021-02-17 02:03:02.000 048 14326.53 407.56 54594.07 88888.00 2021-02-17 02:03:03.000 048 14326.57 407.68 54593.80 88888.00 2021-02-17 02:03:04.000 048 14326.47 408.16 54593.99 88888.00 2021-02-17 02:03:05.000 048 14326.47 408.01 54593.87 88888.00 2021-02-17 02:03:06.000 048 14326.32 407.91 54593.93 88888.00 2021-02-17 02:03:07.000 048 14326.28 408.03 54593.89 88888.00 2021-02-17 02:03:08.000 048 14326.16 408.04 54594.04 88888.00 2021-02-17 02:03:09.000 048 14326.16 408.29 54594.00 88888.00 2021-02-17 02:03:10.000 048 14326.29 407.91 54593.99 88888.00 2021-02-17 02:03:11.000 048 14327.38 407.88 54591.74 88888.00 2021-02-17 02:03:12.000 048 14326.45 410.18 54594.05 88888.00 2021-02-17 02:03:13.000 048 14326.41 407.84 54593.76 88888.00 2021-02-17 02:03:14.000 048 14326.17 407.84 54594.17 88888.00 2021-02-17 02:03:15.000 048 14326.19 408.10 54594.05 88888.00 2021-02-17 02:03:16.000 048 14326.09 407.95 54594.04 88888.00 2021-02-17 02:03:17.000 048 14328.52 410.04 54591.98 88888.00 2021-02-17 02:03:18.000 048 14326.61 407.89 54593.80 88888.00 2021-02-17 02:03:19.000 048 14326.27 407.87 54594.18 88888.00 2021-02-17 02:03:20.000 048 14326.16 408.10 54594.07 88888.00 2021-02-17 02:03:21.000 048 14325.94 407.84 54594.11 88888.00 2021-02-17 02:03:22.000 048 14326.25 407.79 54593.93 88888.00 2021-02-17 02:03:23.000 048 14326.03 407.84 54593.95 88888.00 2021-02-17 02:03:24.000 048 14325.86 407.95 54594.03 88888.00 2021-02-17 02:03:25.000 048 14326.16 407.70 54594.02 88888.00 2021-02-17 02:03:26.000 048 14325.86 407.88 54593.50 88888.00 2021-02-17 02:03:27.000 048 14327.92 410.10 54591.94 88888.00 2021-02-17 02:03:28.000 048 14325.84 407.97 54593.63 88888.00 2021-02-17 02:03:29.000 048 14325.89 408.02 54594.06 88888.00 2021-02-17 02:03:30.000 048 14325.82 407.90 54593.97 88888.00 2021-02-17 02:03:31.000 048 14325.75 407.71 54594.13 88888.00 2021-02-17 02:03:32.000 048 14325.97 407.68 54594.04 88888.00 2021-02-17 02:03:33.000 048 14327.92 409.71 54591.87 88888.00 2021-02-17 02:03:34.000 048 14325.83 407.60 54593.92 88888.00 2021-02-17 02:03:35.000 048 14325.89 407.78 54594.09 88888.00 2021-02-17 02:03:36.000 048 14325.68 407.67 54594.11 88888.00 2021-02-17 02:03:37.000 048 14325.66 407.76 54594.00 88888.00 2021-02-17 02:03:38.000 048 14325.65 407.93 54593.93 88888.00 2021-02-17 02:03:39.000 048 14325.53 407.91 54593.98 88888.00 2021-02-17 02:03:40.000 048 14325.47 407.91 54593.95 88888.00 2021-02-17 02:03:41.000 048 14325.37 408.09 54594.06 88888.00 2021-02-17 02:03:42.000 048 14325.28 408.29 54593.95 88888.00 2021-02-17 02:03:43.000 048 14325.31 408.36 54593.88 88888.00 2021-02-17 02:03:44.000 048 14324.96 408.11 54593.94 88888.00 2021-02-17 02:03:45.000 048 14324.90 408.47 54593.71 88888.00 2021-02-17 02:03:46.000 048 14324.69 408.29 54593.88 88888.00 2021-02-17 02:03:47.000 048 14324.58 408.19 54591.68 88888.00 2021-02-17 02:03:48.000 048 14325.98 410.54 54593.82 88888.00 2021-02-17 02:03:49.000 048 14324.37 408.48 54593.73 88888.00 2021-02-17 02:03:50.000 048 14324.24 407.95 54593.76 88888.00 2021-02-17 02:03:51.000 048 14324.15 407.92 54593.61 88888.00 2021-02-17 02:03:52.000 048 14324.02 407.86 54593.63 88888.00 2021-02-17 02:03:53.000 048 14323.93 407.60 54593.63 88888.00 2021-02-17 02:03:54.000 048 14323.92 408.00 54593.56 88888.00 2021-02-17 02:03:55.000 048 14324.22 407.50 54593.19 88888.00 2021-02-17 02:03:56.000 048 14323.86 407.51 54593.55 88888.00 2021-02-17 02:03:57.000 048 14323.92 407.40 54593.47 88888.00 2021-02-17 02:03:58.000 048 14326.09 409.53 54591.36 88888.00 2021-02-17 02:03:59.000 048 14323.94 407.34 54593.52 88888.00 2021-02-17 02:04:00.000 048 14324.04 407.28 54593.44 88888.00 2021-02-17 02:04:01.000 048 14324.07 407.24 54593.38 88888.00 2021-02-17 02:04:02.000 048 14324.17 407.23 54593.31 88888.00 2021-02-17 02:04:03.000 048 14324.09 407.59 54593.35 88888.00 2021-02-17 02:04:04.000 048 14326.18 409.36 54591.30 88888.00 2021-02-17 02:04:05.000 048 14324.02 407.22 54593.32 88888.00 2021-02-17 02:04:06.000 048 14324.06 407.28 54593.42 88888.00 2021-02-17 02:04:07.000 048 14324.10 407.28 54593.37 88888.00 2021-02-17 02:04:08.000 048 14323.96 407.80 54593.01 88888.00 2021-02-17 02:04:09.000 048 14323.95 407.68 54593.31 88888.00 2021-02-17 02:04:10.000 048 14323.70 407.65 54593.27 88888.00 2021-02-17 02:04:11.000 048 14323.51 407.38 54593.19 88888.00 2021-02-17 02:04:12.000 048 14323.52 407.47 54593.25 88888.00 2021-02-17 02:04:13.000 048 14323.95 407.42 54593.00 88888.00 2021-02-17 02:04:14.000 048 14323.35 407.28 54593.22 88888.00 2021-02-17 02:04:15.000 048 14323.27 407.78 54593.21 88888.00 2021-02-17 02:04:16.000 048 14323.15 407.29 54593.19 88888.00 2021-02-17 02:04:17.000 048 14322.91 407.21 54592.99 88888.00 2021-02-17 02:04:18.000 048 14323.47 407.18 54593.13 88888.00 2021-02-17 02:04:19.000 048 14324.90 409.36 54590.99 88888.00 2021-02-17 02:04:20.000 048 14323.01 407.12 54593.11 88888.00 2021-02-17 02:04:21.000 048 14322.76 407.01 54593.07 88888.00 2021-02-17 02:04:22.000 048 14322.93 406.97 54592.74 88888.00 2021-02-17 02:04:23.000 048 14322.81 406.86 54592.85 88888.00 2021-02-17 02:04:24.000 048 14322.85 406.87 54592.95 88888.00 2021-02-17 02:04:25.000 048 14324.96 408.91 54590.73 88888.00 2021-02-17 02:04:26.000 048 14322.74 406.53 54592.98 88888.00 2021-02-17 02:04:27.000 048 14322.81 406.46 54592.73 88888.00 2021-02-17 02:04:28.000 048 14322.86 406.55 54592.73 88888.00 2021-02-17 02:04:29.000 048 14323.06 406.65 54592.71 88888.00 2021-02-17 02:04:30.000 048 14323.05 406.67 54592.83 88888.00 2021-02-17 02:04:31.000 048 14322.90 406.40 54592.68 88888.00 2021-02-17 02:04:32.000 048 14322.81 406.27 54592.57 88888.00 2021-02-17 02:04:33.000 048 14322.88 406.40 54592.63 88888.00 2021-02-17 02:04:34.000 048 14322.74 406.27 54592.55 88888.00 2021-02-17 02:04:35.000 048 14322.71 406.61 54592.47 88888.00 2021-02-17 02:04:36.000 048 14322.57 406.55 54592.63 88888.00 2021-02-17 02:04:37.000 048 14322.50 406.47 54592.52 88888.00 2021-02-17 02:04:38.000 048 14322.54 406.40 54592.49 88888.00 2021-02-17 02:04:39.000 048 14322.42 406.36 54592.49 88888.00 2021-02-17 02:04:40.000 048 14322.55 406.87 54592.47 88888.00 2021-02-17 02:04:41.000 048 14322.10 406.41 54592.50 88888.00 2021-02-17 02:04:42.000 048 14321.94 406.36 54592.40 88888.00 2021-02-17 02:04:43.000 048 14321.90 406.34 54592.21 88888.00 2021-02-17 02:04:44.000 048 14322.13 406.33 54592.42 88888.00 2021-02-17 02:04:45.000 048 14322.04 406.51 54592.37 88888.00 2021-02-17 02:04:46.000 048 14322.01 406.45 54592.46 88888.00 2021-02-17 02:04:47.000 048 14322.00 406.22 54592.18 88888.00 2021-02-17 02:04:48.000 048 14322.13 406.24 54592.06 88888.00 2021-02-17 02:04:49.000 048 14322.54 406.36 54589.81 88888.00 2021-02-17 02:04:50.000 048 14323.24 408.35 54592.32 88888.00 2021-02-17 02:04:51.000 048 14322.10 406.42 54592.23 88888.00 2021-02-17 02:04:52.000 048 14322.25 406.41 54592.33 88888.00 2021-02-17 02:04:53.000 048 14322.32 406.30 54592.28 88888.00 2021-02-17 02:04:54.000 048 14322.32 406.33 54592.34 88888.00 2021-02-17 02:04:55.000 048 14324.48 408.60 54590.23 88888.00 2021-02-17 02:04:56.000 048 14322.31 406.57 54592.47 88888.00 2021-02-17 02:04:57.000 048 14322.32 406.63 54592.09 88888.00 2021-02-17 02:04:58.000 048 14322.33 406.49 54591.88 88888.00 2021-02-17 02:04:59.000 048 14322.38 406.71 54592.29 88888.00 2021-02-17 02:05:00.000 048 14322.27 406.84 54592.44 88888.00 2021-02-17 02:05:01.000 048 14323.04 408.05 54592.38 88888.00 2021-02-17 02:05:02.000 048 14322.29 406.99 54592.44 88888.00 2021-02-17 02:05:03.000 048 14322.24 406.78 54591.87 88888.00 2021-02-17 02:05:04.000 048 14322.24 406.79 54592.47 88888.00 2021-02-17 02:05:05.000 048 14322.25 406.96 54592.23 88888.00 2021-02-17 02:05:06.000 048 14322.11 406.87 54592.23 88888.00 2021-02-17 02:05:07.000 048 14326.79 410.70 54589.45 88888.00 2021-02-17 02:05:08.000 048 14323.96 408.97 54592.44 88888.00 2021-02-17 02:05:09.000 048 14322.06 406.80 54592.30 88888.00 2021-02-17 02:05:10.000 048 14322.01 407.31 54592.31 88888.00 2021-02-17 02:05:11.000 048 14321.94 407.09 54592.25 88888.00 2021-02-17 02:05:12.000 048 14321.76 406.89 54592.27 88888.00 2021-02-17 02:05:13.000 048 14323.91 408.81 54590.11 88888.00 2021-02-17 02:05:14.000 048 14321.91 406.47 54592.14 88888.00 2021-02-17 02:05:15.000 048 14321.58 406.45 54591.95 88888.00 2021-02-17 02:05:16.000 048 14321.43 406.37 54592.34 88888.00 2021-02-17 02:05:17.000 048 14321.50 406.55 54592.18 88888.00 2021-02-17 02:05:18.000 048 14321.37 406.26 54592.29 88888.00 2021-02-17 02:05:19.000 048 14321.46 406.46 54592.17 88888.00 2021-02-17 02:05:20.000 048 14321.59 406.27 54591.88 88888.00 2021-02-17 02:05:21.000 048 14321.43 406.16 54592.05 88888.00 2021-02-17 02:05:22.000 048 14321.48 406.11 54591.95 88888.00 2021-02-17 02:05:23.000 048 14321.49 406.27 54592.14 88888.00 2021-02-17 02:05:24.000 048 14321.44 406.16 54591.97 88888.00 2021-02-17 02:05:25.000 048 14321.50 406.34 54590.93 88888.00 2021-02-17 02:05:26.000 048 14323.69 407.78 54591.94 88888.00 2021-02-17 02:05:27.000 048 14321.65 405.74 54592.14 88888.00 2021-02-17 02:05:28.000 048 14321.78 405.65 54592.17 88888.00 2021-02-17 02:05:29.000 048 14321.90 405.88 54592.08 88888.00 2021-02-17 02:05:30.000 048 14322.23 406.14 54592.08 88888.00 2021-02-17 02:05:31.000 048 14322.14 405.74 54591.96 88888.00 2021-02-17 02:05:32.000 048 14321.88 405.78 54591.76 88888.00 2021-02-17 02:05:33.000 048 14321.87 405.56 54592.09 88888.00 2021-02-17 02:05:34.000 048 14321.94 405.70 54591.85 88888.00 2021-02-17 02:05:35.000 048 14322.29 406.24 54591.66 88888.00 2021-02-17 02:05:36.000 048 14324.20 407.89 54590.02 88888.00 2021-02-17 02:05:37.000 048 14322.17 406.11 54592.12 88888.00 2021-02-17 02:05:38.000 048 14322.16 405.71 54592.08 88888.00 2021-02-17 02:05:39.000 048 14322.16 405.69 54592.05 88888.00 2021-02-17 02:05:40.000 048 14322.54 405.83 54592.01 88888.00 2021-02-17 02:05:41.000 048 14324.47 408.02 54589.75 88888.00 2021-02-17 02:05:42.000 048 14322.38 405.75 54592.11 88888.00 2021-02-17 02:05:43.000 048 14322.40 405.94 54592.14 88888.00 2021-02-17 02:05:44.000 048 14322.44 405.76 54592.14 88888.00 2021-02-17 02:05:45.000 048 14322.59 405.87 54592.05 88888.00 2021-02-17 02:05:46.000 048 14322.47 405.86 54592.19 88888.00 2021-02-17 02:05:47.000 048 14322.60 406.01 54592.17 88888.00 2021-02-17 02:05:48.000 048 14322.54 405.88 54592.31 88888.00 2021-02-17 02:05:49.000 048 14322.57 406.06 54592.00 88888.00 2021-02-17 02:05:50.000 048 14322.63 406.05 54592.28 88888.00 2021-02-17 02:05:51.000 048 14322.55 405.88 54592.12 88888.00 2021-02-17 02:05:52.000 048 14322.61 406.02 54592.03 88888.00 2021-02-17 02:05:53.000 048 14322.73 405.60 54592.29 88888.00 2021-02-17 02:05:54.000 048 14322.56 405.59 54592.30 88888.00 2021-02-17 02:05:55.000 048 14322.76 405.58 54592.26 88888.00 2021-02-17 02:05:56.000 048 14322.70 405.53 54592.24 88888.00 2021-02-17 02:05:57.000 048 14322.98 406.02 54592.12 88888.00 2021-02-17 02:05:58.000 048 14322.74 405.42 54592.31 88888.00 2021-02-17 02:05:59.000 048 14322.79 405.22 54592.29 88888.00 2021-02-17 02:06:00.000 048 14323.08 405.71 54592.27 88888.00 2021-02-17 02:06:01.000 048 14323.09 405.48 54592.32 88888.00 2021-02-17 02:06:02.000 048 14323.27 405.70 54592.29 88888.00 2021-02-17 02:06:03.000 048 14323.33 405.24 54592.38 88888.00 2021-02-17 02:06:04.000 048 14325.84 407.49 54590.15 88888.00 2021-02-17 02:06:05.000 048 14323.64 405.84 54592.26 88888.00 2021-02-17 02:06:06.000 048 14323.69 405.64 54592.16 88888.00 2021-02-17 02:06:07.000 048 14323.67 405.65 54592.47 88888.00 2021-02-17 02:06:08.000 048 14323.75 405.67 54592.37 88888.00 2021-02-17 02:06:09.000 048 14323.87 405.73 54592.50 88888.00 2021-02-17 02:06:10.000 048 14326.05 407.82 54589.86 88888.00 2021-02-17 02:06:11.000 048 14323.70 405.95 54592.42 88888.00 2021-02-17 02:06:12.000 048 14323.89 406.24 54592.56 88888.00 2021-02-17 02:06:13.000 048 14323.95 406.06 54592.62 88888.00 2021-02-17 02:06:14.000 048 14324.19 405.92 54592.37 88888.00 2021-02-17 02:06:15.000 048 14323.99 406.06 54592.61 88888.00 2021-02-17 02:06:16.000 048 14324.25 406.16 54592.55 88888.00 2021-02-17 02:06:17.000 048 14324.08 406.10 54592.68 88888.00 2021-02-17 02:06:18.000 048 14324.08 406.14 54592.76 88888.00 2021-02-17 02:06:19.000 048 14324.20 406.40 54592.73 88888.00 2021-02-17 02:06:20.000 048 14324.44 406.12 54592.79 88888.00 2021-02-17 02:06:21.000 048 14324.41 406.31 54592.81 88888.00 2021-02-17 02:06:22.000 048 14324.60 406.22 54592.56 88888.00 2021-02-17 02:06:23.000 048 14324.43 406.16 54592.99 88888.00 2021-02-17 02:06:24.000 048 14324.55 406.18 54592.73 88888.00 2021-02-17 02:06:25.000 048 14324.79 406.38 54592.94 88888.00 2021-02-17 02:06:26.000 048 14324.65 406.30 54592.91 88888.00 2021-02-17 02:06:27.000 048 14324.70 406.40 54592.98 88888.00 2021-02-17 02:06:28.000 048 14324.71 406.32 54593.04 88888.00 2021-02-17 02:06:29.000 048 14324.71 406.40 54593.08 88888.00 2021-02-17 02:06:30.000 048 14324.72 406.42 54593.04 88888.00 2021-02-17 02:06:31.000 048 14324.83 406.40 54593.10 88888.00 2021-02-17 02:06:32.000 048 14324.65 406.27 54592.91 88888.00 2021-02-17 02:06:33.000 048 14324.46 406.51 54593.19 88888.00 2021-02-17 02:06:34.000 048 14325.84 406.49 54590.96 88888.00 2021-02-17 02:06:35.000 048 14324.58 408.54 54593.08 88888.00 2021-02-17 02:06:36.000 048 14324.35 406.33 54593.17 88888.00 2021-02-17 02:06:37.000 048 14324.40 406.54 54593.00 88888.00 2021-02-17 02:06:38.000 048 14324.02 406.36 54593.12 88888.00 2021-02-17 02:06:39.000 048 14324.02 406.48 54593.18 88888.00 2021-02-17 02:06:40.000 048 14326.09 408.60 54590.81 88888.00 2021-02-17 02:06:41.000 048 14323.66 406.58 54592.93 88888.00 2021-02-17 02:06:42.000 048 14323.61 406.33 54593.18 88888.00 2021-02-17 02:06:43.000 048 14323.51 406.33 54593.00 88888.00 2021-02-17 02:06:44.000 048 14323.73 406.27 54593.16 88888.00 2021-02-17 02:06:45.000 048 14323.31 406.11 54593.08 88888.00 2021-02-17 02:06:46.000 048 14323.18 406.37 54593.02 88888.00 2021-02-17 02:06:47.000 048 14323.00 405.94 54593.01 88888.00 2021-02-17 02:06:48.000 048 14322.89 405.90 54593.05 88888.00 2021-02-17 02:06:49.000 048 14322.82 406.15 54593.00 88888.00 2021-02-17 02:06:50.000 048 14322.65 405.81 54592.72 88888.00 2021-02-17 02:06:51.000 048 14322.44 405.81 54593.00 88888.00 2021-02-17 02:06:52.000 048 14322.34 405.87 54592.93 88888.00 2021-02-17 02:06:53.000 048 14322.43 405.52 54592.94 88888.00 2021-02-17 02:06:54.000 048 14322.27 405.78 54592.85 88888.00 2021-02-17 02:06:55.000 048 14325.26 405.36 54589.69 88888.00 2021-02-17 02:06:56.000 048 14324.16 407.47 54591.72 88888.00 2021-02-17 02:06:57.000 048 14322.02 405.64 54592.75 88888.00 2021-02-17 02:06:58.000 048 14322.03 405.47 54592.66 88888.00 2021-02-17 02:06:59.000 048 14321.86 405.42 54592.41 88888.00 2021-02-17 02:07:00.000 048 14322.12 405.34 54592.55 88888.00 2021-02-17 02:07:01.000 048 14324.38 407.65 54590.50 88888.00 2021-02-17 02:07:02.000 048 14322.29 405.75 54592.69 88888.00 2021-02-17 02:07:03.000 048 14322.28 405.20 54592.73 88888.00 2021-02-17 02:07:04.000 048 14322.33 405.29 54592.58 88888.00 2021-02-17 02:07:05.000 048 14322.40 405.34 54592.62 88888.00 2021-02-17 02:07:06.000 048 14322.51 405.54 54592.57 88888.00 2021-02-17 02:07:07.000 048 14322.59 405.51 54592.58 88888.00 2021-02-17 02:07:08.000 048 14322.55 405.65 54592.51 88888.00 2021-02-17 02:07:09.000 048 14322.83 405.81 54592.56 88888.00 2021-02-17 02:07:10.000 048 14322.52 405.49 54590.40 88888.00 2021-02-17 02:07:11.000 048 14324.32 407.89 54592.52 88888.00 2021-02-17 02:07:12.000 048 14322.71 405.89 54592.61 88888.00 2021-02-17 02:07:13.000 048 14322.61 406.03 54592.42 88888.00 2021-02-17 02:07:14.000 048 14322.53 405.66 54592.76 88888.00 2021-02-17 02:07:15.000 048 14322.48 405.73 54592.58 88888.00 2021-02-17 02:07:16.000 048 14322.63 405.82 54592.67 88888.00 2021-02-17 02:07:17.000 048 14322.82 406.33 54592.70 88888.00 2021-02-17 02:07:18.000 048 14322.69 405.84 54592.74 88888.00 2021-02-17 02:07:19.000 048 14322.95 406.02 54592.53 88888.00 2021-02-17 02:07:20.000 048 14322.88 406.00 54592.69 88888.00 2021-02-17 02:07:21.000 048 14323.06 406.23 54592.56 88888.00 2021-02-17 02:07:22.000 048 14322.93 406.49 54592.63 88888.00 2021-02-17 02:07:23.000 048 14323.01 406.14 54592.75 88888.00 2021-02-17 02:07:24.000 048 14323.23 406.19 54592.63 88888.00 2021-02-17 02:07:25.000 048 14323.03 406.12 54592.53 88888.00 2021-02-17 02:07:26.000 048 14325.29 408.40 54590.55 88888.00 2021-02-17 02:07:27.000 048 14323.65 406.06 54592.66 88888.00 2021-02-17 02:07:28.000 048 14323.32 406.14 54592.75 88888.00 2021-02-17 02:07:29.000 048 14323.70 406.48 54592.71 88888.00 2021-02-17 02:07:30.000 048 14323.26 406.39 54592.75 88888.00 2021-02-17 02:07:31.000 048 14323.60 406.60 54592.82 88888.00 2021-02-17 02:07:32.000 048 14325.48 408.67 54590.81 88888.00 2021-02-17 02:07:33.000 048 14323.42 406.46 54592.96 88888.00 2021-02-17 02:07:34.000 048 14323.57 406.47 54592.90 88888.00 2021-02-17 02:07:35.000 048 14323.49 406.76 54592.88 88888.00 2021-02-17 02:07:36.000 048 14323.73 406.95 54592.79 88888.00 2021-02-17 02:07:37.000 048 14323.66 407.23 54592.83 88888.00 2021-02-17 02:07:38.000 048 14323.56 406.90 54593.00 88888.00 2021-02-17 02:07:39.000 048 14323.86 407.22 54592.93 88888.00 2021-02-17 02:07:40.000 048 14323.51 406.89 54592.99 88888.00 2021-02-17 02:07:41.000 048 14323.60 406.84 54592.99 88888.00 2021-02-17 02:07:42.000 048 14323.64 406.73 54592.94 88888.00 2021-02-17 02:07:43.000 048 14323.67 406.94 54593.14 88888.00 2021-02-17 02:07:44.000 048 14323.60 407.25 54593.04 88888.00 2021-02-17 02:07:45.000 048 14323.58 406.90 54593.03 88888.00 2021-02-17 02:07:46.000 048 14323.58 406.92 54593.19 88888.00 2021-02-17 02:07:47.000 048 14323.64 407.06 54593.00 88888.00 2021-02-17 02:07:48.000 048 14325.78 409.01 54591.02 88888.00 2021-02-17 02:07:49.000 048 14323.55 406.90 54593.15 88888.00 2021-02-17 02:07:50.000 048 14323.61 406.97 54593.14 88888.00 2021-02-17 02:07:51.000 048 14323.68 406.96 54592.98 88888.00 2021-02-17 02:07:52.000 048 14323.73 407.13 54593.12 88888.00 2021-02-17 02:07:53.000 048 14323.80 407.11 54593.09 88888.00 2021-02-17 02:07:54.000 048 14325.99 409.05 54590.97 88888.00 2021-02-17 02:07:55.000 048 14323.54 406.91 54593.13 88888.00 2021-02-17 02:07:56.000 048 14323.65 406.87 54593.12 88888.00 2021-02-17 02:07:57.000 048 14323.70 406.80 54593.12 88888.00 2021-02-17 02:07:58.000 048 14323.70 406.93 54593.16 88888.00 2021-02-17 02:07:59.000 048 14323.83 406.67 54593.19 88888.00 2021-02-17 02:08:00.000 048 14323.57 406.85 54593.26 88888.00 2021-02-17 02:08:01.000 048 14323.53 407.08 54592.94 88888.00 2021-02-17 02:08:02.000 048 14323.61 406.94 54590.94 88888.00 2021-02-17 02:08:03.000 048 14324.80 409.10 54593.07 88888.00 2021-02-17 02:08:04.000 048 14323.43 407.13 54592.99 88888.00 2021-02-17 02:08:05.000 048 14323.51 407.08 54593.20 88888.00 2021-02-17 02:08:06.000 048 14323.53 406.71 54593.10 88888.00 2021-02-17 02:08:07.000 048 14323.51 406.91 54593.07 88888.00 2021-02-17 02:08:08.000 048 14323.33 406.98 54593.11 88888.00 2021-02-17 02:08:09.000 048 14323.43 407.17 54593.01 88888.00 2021-02-17 02:08:10.000 048 14323.46 406.73 54593.14 88888.00 2021-02-17 02:08:11.000 048 14323.47 406.99 54593.07 88888.00 2021-02-17 02:08:12.000 048 14323.81 406.71 54593.11 88888.00 2021-02-17 02:08:13.000 048 14323.54 406.80 54592.90 88888.00 2021-02-17 02:08:14.000 048 14323.85 406.99 54592.91 88888.00 2021-02-17 02:08:15.000 048 14323.76 406.57 54593.04 88888.00 2021-02-17 02:08:16.000 048 14323.93 406.93 54593.18 88888.00 2021-02-17 02:08:17.000 048 14323.78 406.76 54592.99 88888.00 2021-02-17 02:08:18.000 048 14325.72 408.61 54590.93 88888.00 2021-02-17 02:08:19.000 048 14324.06 406.68 54593.10 88888.00 2021-02-17 02:08:20.000 048 14323.94 406.56 54593.13 88888.00 2021-02-17 02:08:21.000 048 14323.89 406.61 54593.16 88888.00 2021-02-17 02:08:22.000 048 14323.98 406.61 54593.11 88888.00 2021-02-17 02:08:23.000 048 14323.94 406.64 54593.00 88888.00 2021-02-17 02:08:24.000 048 14326.13 408.79 54590.91 88888.00 2021-02-17 02:08:25.000 048 14324.00 407.15 54593.18 88888.00 2021-02-17 02:08:26.000 048 14324.27 407.07 54593.10 88888.00 2021-02-17 02:08:27.000 048 14324.14 406.87 54593.16 88888.00 2021-02-17 02:08:28.000 048 14324.32 407.05 54592.73 88888.00 2021-02-17 02:08:29.000 048 14324.43 407.06 54593.18 88888.00 2021-02-17 02:08:30.000 048 14324.15 407.21 54593.25 88888.00 2021-02-17 02:08:31.000 048 14324.30 407.50 54592.99 88888.00 2021-02-17 02:08:32.000 048 14327.18 407.85 54590.33 88888.00 2021-02-17 02:08:33.000 048 14326.09 409.69 54592.73 88888.00 2021-02-17 02:08:34.000 048 14323.96 407.55 54593.35 88888.00 2021-02-17 02:08:35.000 048 14323.90 407.53 54593.17 88888.00 2021-02-17 02:08:36.000 048 14323.89 407.80 54593.18 88888.00 2021-02-17 02:08:37.000 048 14323.79 407.66 54593.21 88888.00 2021-02-17 02:08:38.000 048 14325.84 409.63 54591.02 88888.00 2021-02-17 02:08:39.000 048 14323.72 407.53 54593.22 88888.00 2021-02-17 02:08:40.000 048 14323.63 407.53 54593.26 88888.00 2021-02-17 02:08:41.000 048 14323.74 407.59 54593.18 88888.00 2021-02-17 02:08:42.000 048 14323.80 407.53 54593.19 88888.00 2021-02-17 02:08:43.000 048 14323.64 407.40 54593.15 88888.00 2021-02-17 02:08:44.000 048 14323.70 407.83 54593.19 88888.00 2021-02-17 02:08:45.000 048 14323.57 407.38 54593.06 88888.00 2021-02-17 02:08:46.000 048 14323.56 407.70 54593.16 88888.00 2021-02-17 02:08:47.000 048 14323.67 407.45 54592.88 88888.00 2021-02-17 02:08:48.000 048 14323.62 407.58 54593.07 88888.00 2021-02-17 02:08:49.000 048 14323.59 407.63 54592.93 88888.00 2021-02-17 02:08:50.000 048 14323.52 407.53 54593.19 88888.00 2021-02-17 02:08:51.000 048 14323.76 407.92 54593.03 88888.00 2021-02-17 02:08:52.000 048 14323.77 407.72 54593.17 88888.00 2021-02-17 02:08:53.000 048 14323.69 407.59 54593.15 88888.00 2021-02-17 02:08:54.000 048 14323.51 408.21 54593.24 88888.00 2021-02-17 02:08:55.000 048 14323.32 407.97 54593.21 88888.00 2021-02-17 02:08:56.000 048 14323.32 407.86 54593.07 88888.00 2021-02-17 02:08:57.000 048 14323.18 408.21 54593.03 88888.00 2021-02-17 02:08:58.000 048 14323.28 408.00 54592.97 88888.00 2021-02-17 02:08:59.000 048 14323.57 408.39 54593.00 88888.00 2021-02-17 02:09:00.000 048 14323.03 407.94 54593.13 88888.00 2021-02-17 02:09:01.000 048 14323.17 408.24 54593.07 88888.00 2021-02-17 02:09:02.000 048 14323.01 407.97 54592.84 88888.00 2021-02-17 02:09:03.000 048 14325.03 410.58 54590.65 88888.00 2021-02-17 02:09:04.000 048 14322.87 407.84 54592.81 88888.00 2021-02-17 02:09:05.000 048 14322.63 408.07 54593.04 88888.00 2021-02-17 02:09:06.000 048 14322.65 408.09 54592.92 88888.00 2021-02-17 02:09:07.000 048 14322.47 407.97 54593.02 88888.00 2021-02-17 02:09:08.000 048 14322.39 407.84 54592.89 88888.00 2021-02-17 02:09:09.000 048 14324.73 410.22 54590.31 88888.00 2021-02-17 02:09:10.000 048 14322.34 407.81 54592.77 88888.00 2021-02-17 02:09:11.000 048 14322.16 408.23 54592.65 88888.00 2021-02-17 02:09:12.000 048 14321.96 407.75 54592.78 88888.00 2021-02-17 02:09:13.000 048 14321.81 407.66 54592.75 88888.00 2021-02-17 02:09:14.000 048 14322.45 407.84 54592.65 88888.00 2021-02-17 02:09:15.000 048 14322.04 407.85 54592.63 88888.00 2021-02-17 02:09:16.000 048 14321.95 407.72 54592.72 88888.00 2021-02-17 02:09:17.000 048 14321.81 407.56 54592.62 88888.00 2021-02-17 02:09:18.000 048 14321.96 407.68 54592.57 88888.00 2021-02-17 02:09:19.000 048 14322.32 407.47 54592.60 88888.00 2021-02-17 02:09:20.000 048 14321.91 407.50 54592.59 88888.00 2021-02-17 02:09:21.000 048 14322.07 407.23 54592.58 88888.00 2021-02-17 02:09:22.000 048 14322.19 407.21 54592.26 88888.00 2021-02-17 02:09:23.000 048 14322.33 407.49 54592.34 88888.00 2021-02-17 02:09:24.000 048 14324.39 410.00 54590.37 88888.00 2021-02-17 02:09:25.000 048 14322.33 407.14 54592.50 88888.00 2021-02-17 02:09:26.000 048 14322.38 407.27 54592.37 88888.00 2021-02-17 02:09:27.000 048 14322.42 407.30 54592.46 88888.00 2021-02-17 02:09:28.000 048 14322.39 407.62 54592.47 88888.00 2021-02-17 02:09:29.000 048 14322.50 407.44 54592.37 88888.00 2021-02-17 02:09:30.000 048 14324.68 409.48 54590.27 88888.00 2021-02-17 02:09:31.000 048 14322.74 407.68 54592.32 88888.00 2021-02-17 02:09:32.000 048 14322.46 407.48 54592.47 88888.00 2021-02-17 02:09:33.000 048 14322.59 407.56 54592.39 88888.00 2021-02-17 02:09:34.000 048 14322.70 407.46 54592.45 88888.00 2021-02-17 02:09:35.000 048 14322.60 407.76 54592.44 88888.00 2021-02-17 02:09:36.000 048 14322.78 407.65 54592.47 88888.00 2021-02-17 02:09:37.000 048 14322.89 407.77 54592.45 88888.00 2021-02-17 02:09:38.000 048 14323.08 408.01 54592.52 88888.00 2021-02-17 02:09:39.000 048 14322.65 408.07 54592.38 88888.00 2021-02-17 02:09:40.000 048 14322.96 407.99 54592.53 88888.00 2021-02-17 02:09:41.000 048 14322.92 408.38 54592.55 88888.00 2021-02-17 02:09:42.000 048 14322.95 408.17 54592.55 88888.00 2021-02-17 02:09:43.000 048 14323.07 408.26 54592.39 88888.00 2021-02-17 02:09:44.000 048 14323.13 408.24 54592.58 88888.00 2021-02-17 02:09:45.000 048 14322.98 408.52 54592.61 88888.00 2021-02-17 02:09:46.000 048 14323.03 408.66 54592.62 88888.00 2021-02-17 02:09:47.000 048 14322.91 408.49 54592.66 88888.00 2021-02-17 02:09:48.000 048 14322.88 408.70 54592.56 88888.00 2021-02-17 02:09:49.000 048 14322.95 408.53 54592.55 88888.00 2021-02-17 02:09:50.000 048 14322.84 408.81 54592.49 88888.00 2021-02-17 02:09:51.000 048 14322.97 408.98 54592.25 88888.00 2021-02-17 02:09:52.000 048 14322.63 408.70 54592.56 88888.00 2021-02-17 02:09:53.000 048 14322.58 408.73 54592.46 88888.00 2021-02-17 02:09:54.000 048 14322.58 409.00 54591.76 88888.00 2021-02-17 02:09:55.000 048 14324.52 410.78 54591.55 88888.00 2021-02-17 02:09:56.000 048 14322.50 408.58 54592.54 88888.00 2021-02-17 02:09:57.000 048 14322.47 408.53 54592.58 88888.00 2021-02-17 02:09:58.000 048 14322.58 408.66 54592.51 88888.00 2021-02-17 02:09:59.000 048 14322.42 408.64 54592.49 88888.00 2021-02-17 02:10:00.000 048 14324.39 410.55 54590.31 88888.00 2021-02-17 02:10:01.000 048 14324.79 408.69 54592.17 88888.00 2021-02-17 02:10:02.000 048 14322.23 408.28 54592.37 88888.00 2021-02-17 02:10:03.000 048 14322.33 408.54 54592.47 88888.00 2021-02-17 02:10:04.000 048 14322.42 408.43 54591.97 88888.00 2021-02-17 02:10:05.000 048 14322.49 408.58 54592.37 88888.00 2021-02-17 02:10:06.000 048 14322.40 408.23 54592.42 88888.00 2021-02-17 02:10:07.000 048 14324.44 410.66 54590.17 88888.00 2021-02-17 02:10:08.000 048 14322.46 408.31 54592.15 88888.00 2021-02-17 02:10:09.000 048 14322.76 408.60 54592.36 88888.00 2021-02-17 02:10:10.000 048 14322.66 408.40 54592.34 88888.00 2021-02-17 02:10:11.000 048 14323.00 408.11 54592.41 88888.00 2021-02-17 02:10:12.000 048 14322.73 408.24 54592.37 88888.00 2021-02-17 02:10:13.000 048 14323.02 408.56 54592.37 88888.00 2021-02-17 02:10:14.000 048 14322.97 408.77 54592.28 88888.00 2021-02-17 02:10:15.000 048 14323.03 408.39 54592.27 88888.00 2021-02-17 02:10:16.000 048 14322.93 408.27 54592.11 88888.00 2021-02-17 02:10:17.000 048 14323.01 408.45 54592.37 88888.00 2021-02-17 02:10:18.000 048 14323.16 408.72 54592.14 88888.00 2021-02-17 02:10:19.000 048 14323.57 408.66 54592.26 88888.00 2021-02-17 02:10:20.000 048 14323.13 408.56 54592.34 88888.00 2021-02-17 02:10:21.000 048 14322.95 409.03 54592.32 88888.00 2021-02-17 02:10:22.000 048 14322.99 408.62 54592.34 88888.00 2021-02-17 02:10:23.000 048 14326.31 411.60 54590.29 88888.00 2021-02-17 02:10:24.000 048 14324.13 410.99 54592.25 88888.00 2021-02-17 02:10:25.000 048 14322.98 408.57 54592.25 88888.00 2021-02-17 02:10:26.000 048 14323.02 408.87 54592.31 88888.00 2021-02-17 02:10:27.000 048 14322.87 408.84 54592.53 88888.00 2021-02-17 02:10:28.000 048 14323.00 408.79 54592.33 88888.00 2021-02-17 02:10:29.000 048 14325.13 411.07 54590.22 88888.00 2021-02-17 02:10:30.000 048 14323.85 408.97 54590.07 88888.00 2021-02-17 02:10:31.000 048 14324.27 411.35 54592.33 88888.00 2021-02-17 02:10:32.000 048 14322.76 408.75 54592.52 88888.00 2021-02-17 02:10:33.000 048 14323.13 409.02 54592.18 88888.00 2021-02-17 02:10:34.000 048 14322.88 408.81 54592.27 88888.00 2021-02-17 02:10:35.000 048 14323.11 408.76 54591.25 88888.00 2021-02-17 02:10:36.000 048 14325.09 410.84 54592.35 88888.00 2021-02-17 02:10:37.000 048 14322.81 408.54 54592.40 88888.00 2021-02-17 02:10:38.000 048 14322.85 408.86 54592.30 88888.00 2021-02-17 02:10:39.000 048 14323.32 408.57 54592.17 88888.00 2021-02-17 02:10:40.000 048 14323.06 408.59 54592.14 88888.00 2021-02-17 02:10:41.000 048 14324.94 410.78 54590.03 88888.00 2021-02-17 02:10:42.000 048 14322.76 408.64 54592.37 88888.00 2021-02-17 02:10:43.000 048 14322.86 408.76 54592.25 88888.00 2021-02-17 02:10:44.000 048 14322.96 408.54 54592.25 88888.00 2021-02-17 02:10:45.000 048 14322.69 408.50 54592.14 88888.00 2021-02-17 02:10:46.000 048 14322.77 408.47 54592.34 88888.00 2021-02-17 02:10:47.000 048 14322.74 408.36 54592.33 88888.00 2021-02-17 02:10:48.000 048 14322.77 408.48 54592.31 88888.00 2021-02-17 02:10:49.000 048 14322.80 408.17 54592.20 88888.00 2021-02-17 02:10:50.000 048 14322.82 407.97 54592.25 88888.00 2021-02-17 02:10:51.000 048 14322.95 408.23 54592.18 88888.00 2021-02-17 02:10:52.000 048 14322.87 408.24 54592.25 88888.00 2021-02-17 02:10:53.000 048 14322.88 408.08 54592.29 88888.00 2021-02-17 02:10:54.000 048 14322.96 408.28 54592.21 88888.00 2021-02-17 02:10:55.000 048 14323.14 408.23 54592.29 88888.00 2021-02-17 02:10:56.000 048 14325.21 410.36 54589.84 88888.00 2021-02-17 02:10:57.000 048 14323.10 408.11 54592.12 88888.00 2021-02-17 02:10:58.000 048 14323.19 408.34 54592.13 88888.00 2021-02-17 02:10:59.000 048 14323.57 408.03 54592.19 88888.00 2021-02-17 02:11:00.000 048 14323.35 408.27 54592.22 88888.00 2021-02-17 02:11:01.000 048 14323.34 408.36 54591.96 88888.00 2021-02-17 02:11:02.000 048 14325.33 410.24 54590.12 88888.00 2021-02-17 02:11:03.000 048 14323.19 408.05 54592.16 88888.00 2021-02-17 02:11:04.000 048 14323.44 407.98 54592.15 88888.00 2021-02-17 02:11:05.000 048 14323.45 408.22 54592.03 88888.00 2021-02-17 02:11:06.000 048 14323.84 407.84 54592.23 88888.00 2021-02-17 02:11:07.000 048 14323.44 408.15 54592.25 88888.00 2021-02-17 02:11:08.000 048 14323.72 408.01 54592.00 88888.00 2021-02-17 02:11:09.000 048 14323.68 407.79 54592.17 88888.00 2021-02-17 02:11:10.000 048 14323.96 407.87 54592.24 88888.00 2021-02-17 02:11:11.000 048 14324.27 408.38 54591.89 88888.00 2021-02-17 02:11:12.000 048 14323.83 407.92 54592.29 88888.00 2021-02-17 02:11:13.000 048 14324.23 407.94 54592.53 88888.00 2021-02-17 02:11:14.000 048 14324.14 407.91 54591.83 88888.00 2021-02-17 02:11:15.000 048 14324.07 407.84 54592.05 88888.00 2021-02-17 02:11:16.000 048 14323.98 408.19 54592.33 88888.00 2021-02-17 02:11:17.000 048 14324.05 407.98 54592.44 88888.00 2021-02-17 02:11:18.000 048 14326.71 408.21 54590.05 88888.00 2021-02-17 02:11:19.000 048 14325.22 410.06 54592.51 88888.00 2021-02-17 02:11:20.000 048 14324.21 407.98 54592.36 88888.00 2021-02-17 02:11:21.000 048 14323.97 408.06 54592.41 88888.00 2021-02-17 02:11:22.000 048 14323.77 408.46 54592.44 88888.00 2021-02-17 02:11:23.000 048 14323.96 408.41 54592.51 88888.00 2021-02-17 02:11:24.000 048 14325.87 410.29 54590.08 88888.00 2021-02-17 02:11:25.000 048 14323.86 408.16 54592.23 88888.00 2021-02-17 02:11:26.000 048 14323.90 408.21 54592.50 88888.00 2021-02-17 02:11:27.000 048 14323.47 408.18 54592.51 88888.00 2021-02-17 02:11:28.000 048 14323.60 408.05 54592.50 88888.00 2021-02-17 02:11:29.000 048 14323.36 408.04 54591.90 88888.00 2021-02-17 02:11:30.000 048 14323.19 408.03 54592.40 88888.00 2021-02-17 02:11:31.000 048 14323.36 408.01 54592.38 88888.00 2021-02-17 02:11:32.000 048 14324.15 407.91 54590.30 88888.00 2021-02-17 02:11:33.000 048 14323.34 410.11 54592.39 88888.00 2021-02-17 02:11:34.000 048 14323.41 407.60 54592.31 88888.00 2021-02-17 02:11:35.000 048 14323.40 407.91 54592.26 88888.00 2021-02-17 02:11:36.000 048 14323.33 407.66 54592.28 88888.00 2021-02-17 02:11:37.000 048 14323.27 407.63 54592.37 88888.00 2021-02-17 02:11:38.000 048 14323.38 407.82 54592.11 88888.00 2021-02-17 02:11:39.000 048 14323.23 407.39 54592.27 88888.00 2021-02-17 02:11:40.000 048 14323.40 407.31 54592.25 88888.00 2021-02-17 02:11:41.000 048 14323.22 407.83 54592.17 88888.00 2021-02-17 02:11:42.000 048 14323.25 407.37 54592.26 88888.00 2021-02-17 02:11:43.000 048 14323.30 407.56 54592.29 88888.00 2021-02-17 02:11:44.000 048 14323.20 407.26 54592.31 88888.00 2021-02-17 02:11:45.000 048 14323.43 407.60 54592.30 88888.00 2021-02-17 02:11:46.000 048 14323.04 407.54 54592.25 88888.00 2021-02-17 02:11:47.000 048 14323.27 407.38 54592.30 88888.00 2021-02-17 02:11:48.000 048 14323.27 407.62 54592.25 88888.00 2021-02-17 02:11:49.000 048 14323.28 407.34 54592.27 88888.00 2021-02-17 02:11:50.000 048 14323.44 407.19 54592.15 88888.00 2021-02-17 02:11:51.000 048 14323.30 407.38 54592.00 88888.00 2021-02-17 02:11:52.000 048 14323.37 407.57 54592.34 88888.00 2021-02-17 02:11:53.000 048 14325.34 409.42 54590.08 88888.00 2021-02-17 02:11:54.000 048 14323.22 407.15 54592.37 88888.00 2021-02-17 02:11:55.000 048 14323.23 407.24 54592.29 88888.00 2021-02-17 02:11:56.000 048 14323.71 407.37 54592.20 88888.00 2021-02-17 02:11:57.000 048 14323.27 407.30 54592.27 88888.00 2021-02-17 02:11:58.000 048 14323.58 407.35 54592.26 88888.00 2021-02-17 02:11:59.000 048 14325.32 409.41 54590.07 88888.00 2021-02-17 02:12:00.000 048 14323.09 407.15 54592.23 88888.00 2021-02-17 02:12:01.000 048 14323.31 407.41 54591.98 88888.00 2021-02-17 02:12:02.000 048 14323.27 407.52 54592.28 88888.00 2021-02-17 02:12:03.000 048 14323.34 407.25 54592.02 88888.00 2021-02-17 02:12:04.000 048 14323.17 407.22 54592.37 88888.00 2021-02-17 02:12:05.000 048 14323.17 407.35 54592.28 88888.00 2021-02-17 02:12:06.000 048 14323.64 407.40 54592.20 88888.00 2021-02-17 02:12:07.000 048 14323.18 407.45 54592.10 88888.00 2021-02-17 02:12:08.000 048 14323.13 407.34 54592.24 88888.00 2021-02-17 02:12:09.000 048 14323.20 407.54 54592.30 88888.00 2021-02-17 02:12:10.000 048 14323.44 407.26 54592.26 88888.00 2021-02-17 02:12:11.000 048 14323.36 407.43 54592.14 88888.00 2021-02-17 02:12:12.000 048 14326.30 407.45 54589.43 88888.00 2021-02-17 02:12:13.000 048 14325.47 409.42 54591.43 88888.00 2021-02-17 02:12:14.000 048 14323.40 407.20 54592.34 88888.00 2021-02-17 02:12:15.000 048 14323.37 407.30 54592.07 88888.00 2021-02-17 02:12:16.000 048 14323.51 407.41 54592.24 88888.00 2021-02-17 02:12:17.000 048 14323.52 407.28 54592.22 88888.00 2021-02-17 02:12:18.000 048 14325.63 408.96 54590.14 88888.00 2021-02-17 02:12:19.000 048 14323.53 407.06 54592.25 88888.00 2021-02-17 02:12:20.000 048 14323.86 407.00 54592.22 88888.00 2021-02-17 02:12:21.000 048 14324.04 407.69 54592.17 88888.00 2021-02-17 02:12:22.000 048 14323.68 406.94 54592.09 88888.00 2021-02-17 02:12:23.000 048 14323.70 407.28 54592.27 88888.00 2021-02-17 02:12:24.000 048 14323.65 406.97 54592.28 88888.00 2021-02-17 02:12:25.000 048 14323.72 406.96 54592.31 88888.00 2021-02-17 02:12:26.000 048 14323.77 406.80 54592.21 88888.00 2021-02-17 02:12:27.000 048 14323.99 406.78 54592.15 88888.00 2021-02-17 02:12:28.000 048 14323.70 406.74 54592.04 88888.00 2021-02-17 02:12:29.000 048 14323.95 406.89 54592.48 88888.00 2021-02-17 02:12:30.000 048 14323.88 406.84 54592.28 88888.00 2021-02-17 02:12:31.000 048 14323.65 407.28 54592.28 88888.00 2021-02-17 02:12:32.000 048 14323.95 406.66 54592.31 88888.00 2021-02-17 02:12:33.000 048 14323.91 406.71 54592.38 88888.00 2021-02-17 02:12:34.000 048 14323.96 406.78 54592.41 88888.00 2021-02-17 02:12:35.000 048 14323.95 406.86 54592.36 88888.00 2021-02-17 02:12:36.000 048 14324.46 406.62 54592.28 88888.00 2021-02-17 02:12:37.000 048 14324.14 406.89 54592.36 88888.00 2021-02-17 02:12:38.000 048 14324.01 406.58 54592.36 88888.00 2021-02-17 02:12:39.000 048 14323.93 406.77 54592.38 88888.00 2021-02-17 02:12:40.000 048 14324.19 406.82 54592.22 88888.00 2021-02-17 02:12:41.000 048 14324.44 406.59 54592.00 88888.00 2021-02-17 02:12:42.000 048 14323.97 406.63 54592.38 88888.00 2021-02-17 02:12:43.000 048 14326.14 409.04 54590.08 88888.00 2021-02-17 02:12:44.000 048 14324.02 406.62 54592.47 88888.00 2021-02-17 02:12:45.000 048 14323.94 406.73 54592.22 88888.00 2021-02-17 02:12:46.000 048 14324.43 406.36 54591.91 88888.00 2021-02-17 02:12:47.000 048 14324.02 406.72 54592.49 88888.00 2021-02-17 02:12:48.000 048 14324.11 406.79 54592.44 88888.00 2021-02-17 02:12:49.000 048 14326.21 408.57 54590.24 88888.00 2021-02-17 02:12:50.000 048 14324.04 406.69 54592.21 88888.00 2021-02-17 02:12:51.000 048 14324.27 406.51 54592.48 88888.00 2021-02-17 02:12:52.000 048 14324.19 406.40 54592.50 88888.00 2021-02-17 02:12:53.000 048 14324.50 406.61 54592.40 88888.00 2021-02-17 02:12:54.000 048 14324.44 406.58 54592.50 88888.00 2021-02-17 02:12:55.000 048 14324.52 406.60 54592.50 88888.00 2021-02-17 02:12:56.000 048 14324.78 406.54 54592.48 88888.00 2021-02-17 02:12:57.000 048 14325.06 406.58 54592.37 88888.00 2021-02-17 02:12:58.000 048 14324.78 406.65 54592.56 88888.00 2021-02-17 02:12:59.000 048 14324.84 406.53 54592.48 88888.00 2021-02-17 02:13:00.000 048 14324.89 406.71 54592.35 88888.00 2021-02-17 02:13:01.000 048 14325.01 406.74 54592.01 88888.00 2021-02-17 02:13:02.000 048 14324.96 406.81 54592.41 88888.00 2021-02-17 02:13:03.000 048 14325.02 406.61 54592.51 88888.00 2021-02-17 02:13:04.000 048 14324.96 406.77 54592.42 88888.00 2021-02-17 02:13:05.000 048 14325.28 407.01 54592.40 88888.00 2021-02-17 02:13:06.000 048 14325.11 406.92 54592.58 88888.00 2021-02-17 02:13:07.000 048 14325.24 407.23 54592.58 88888.00 2021-02-17 02:13:08.000 048 14325.46 407.70 54592.72 88888.00 2021-02-17 02:13:09.000 048 14325.01 407.15 54592.75 88888.00 2021-02-17 02:13:10.000 048 14325.08 407.09 54592.68 88888.00 2021-02-17 02:13:11.000 048 14325.02 407.38 54592.64 88888.00 2021-02-17 02:13:12.000 048 14325.09 407.53 54592.53 88888.00 2021-02-17 02:13:13.000 048 14327.25 410.53 54590.60 88888.00 2021-02-17 02:13:14.000 048 14325.18 408.57 54592.84 88888.00 2021-02-17 02:13:15.000 048 14325.09 407.19 54592.91 88888.00 2021-02-17 02:13:16.000 048 14325.03 407.24 54592.71 88888.00 2021-02-17 02:13:17.000 048 14325.03 407.56 54592.86 88888.00 2021-02-17 02:13:18.000 048 14325.62 407.09 54592.52 88888.00 2021-02-17 02:13:19.000 048 14327.17 409.51 54590.84 88888.00 2021-02-17 02:13:20.000 048 14325.08 407.63 54592.86 88888.00 2021-02-17 02:13:21.000 048 14325.09 407.28 54592.68 88888.00 2021-02-17 02:13:22.000 048 14325.09 407.61 54592.94 88888.00 2021-02-17 02:13:23.000 048 14325.37 407.59 54592.92 88888.00 2021-02-17 02:13:24.000 048 14325.25 407.28 54592.94 88888.00 2021-02-17 02:13:25.000 048 14325.09 407.42 54592.90 88888.00 2021-02-17 02:13:26.000 048 14325.00 407.33 54592.78 88888.00 2021-02-17 02:13:27.000 048 14324.98 407.61 54592.78 88888.00 2021-02-17 02:13:28.000 048 14325.40 407.53 54592.94 88888.00 2021-02-17 02:13:29.000 048 14325.02 407.35 54592.89 88888.00 2021-02-17 02:13:30.000 048 14324.98 407.47 54592.99 88888.00 2021-02-17 02:13:31.000 048 14324.86 407.45 54592.88 88888.00 2021-02-17 02:13:32.000 048 14324.79 407.55 54592.81 88888.00 2021-02-17 02:13:33.000 048 14324.80 407.82 54592.91 88888.00 2021-02-17 02:13:34.000 048 14324.71 407.61 54592.90 88888.00 2021-02-17 02:13:35.000 048 14324.71 407.60 54592.98 88888.00 2021-02-17 02:13:36.000 048 14324.56 407.63 54592.90 88888.00 2021-02-17 02:13:37.000 048 14324.52 407.63 54592.64 88888.00 2021-02-17 02:13:38.000 048 14324.55 407.97 54592.87 88888.00 2021-02-17 02:13:39.000 048 14324.65 407.84 54592.88 88888.00 2021-02-17 02:13:40.000 048 14324.36 407.60 54593.06 88888.00 2021-02-17 02:13:41.000 048 14324.27 407.53 54592.98 88888.00 2021-02-17 02:13:42.000 048 14324.23 407.80 54592.75 88888.00 2021-02-17 02:13:43.000 048 14324.13 407.72 54592.91 88888.00 2021-02-17 02:13:44.000 048 14326.19 409.53 54590.86 88888.00 2021-02-17 02:13:45.000 048 14323.96 407.87 54592.93 88888.00 2021-02-17 02:13:46.000 048 14323.91 407.53 54592.96 88888.00 2021-02-17 02:13:47.000 048 14324.02 407.69 54592.79 88888.00 2021-02-17 02:13:48.000 048 14323.67 407.42 54593.01 88888.00 2021-02-17 02:13:49.000 048 14323.83 407.40 54592.84 88888.00 2021-02-17 02:13:50.000 048 14325.80 409.58 54590.70 88888.00 2021-02-17 02:13:51.000 048 14323.53 407.41 54592.85 88888.00 2021-02-17 02:13:52.000 048 14323.44 407.20 54592.75 88888.00 2021-02-17 02:13:53.000 048 14323.62 407.73 54592.60 88888.00 2021-02-17 02:13:54.000 048 14323.47 407.21 54592.73 88888.00 2021-02-17 02:13:55.000 048 14323.27 407.55 54592.64 88888.00 2021-02-17 02:13:56.000 048 14323.25 407.04 54592.82 88888.00 2021-02-17 02:13:57.000 048 14323.17 407.09 54592.80 88888.00 2021-02-17 02:13:58.000 048 14323.58 407.08 54592.68 88888.00 2021-02-17 02:13:59.000 048 14323.06 406.96 54592.62 88888.00 2021-02-17 02:14:00.000 048 14323.18 407.15 54592.69 88888.00 2021-02-17 02:14:01.000 048 14323.09 406.85 54592.65 88888.00 2021-02-17 02:14:02.000 048 14323.38 407.01 54592.63 88888.00 2021-02-17 02:14:03.000 048 14323.58 406.49 54592.42 88888.00 2021-02-17 02:14:04.000 048 14323.06 406.84 54592.70 88888.00 2021-02-17 02:14:05.000 048 14323.18 406.95 54592.56 88888.00 2021-02-17 02:14:06.000 048 14325.36 409.87 54590.24 88888.00 2021-02-17 02:14:07.000 048 14323.26 408.05 54592.50 88888.00 2021-02-17 02:14:08.000 048 14323.78 407.13 54592.10 88888.00 2021-02-17 02:14:09.000 048 14323.30 406.69 54592.51 88888.00 2021-02-17 02:14:10.000 048 14323.42 406.58 54592.63 88888.00 2021-02-17 02:14:11.000 048 14323.47 406.61 54592.64 88888.00 2021-02-17 02:14:12.000 048 14325.59 408.80 54590.46 88888.00 2021-02-17 02:14:13.000 048 14323.45 407.27 54592.48 88888.00 2021-02-17 02:14:14.000 048 14323.51 406.77 54592.65 88888.00 2021-02-17 02:14:15.000 048 14323.79 406.90 54592.32 88888.00 2021-02-17 02:14:16.000 048 14323.42 406.95 54592.57 88888.00 2021-02-17 02:14:17.000 048 14323.58 407.02 54592.31 88888.00 2021-02-17 02:14:18.000 048 14323.57 407.10 54592.55 88888.00 2021-02-17 02:14:19.000 048 14323.58 407.27 54592.63 88888.00 2021-02-17 02:14:20.000 048 14323.54 407.48 54591.41 88888.00 2021-02-17 02:14:21.000 048 14325.60 409.44 54591.91 88888.00 2021-02-17 02:14:22.000 048 14323.39 407.59 54592.53 88888.00 2021-02-17 02:14:23.000 048 14323.41 407.48 54592.26 88888.00 2021-02-17 02:14:24.000 048 14323.30 407.25 54592.49 88888.00 2021-02-17 02:14:25.000 048 14323.26 407.20 54592.53 88888.00 2021-02-17 02:14:26.000 048 14323.18 407.62 54592.57 88888.00 2021-02-17 02:14:27.000 048 14322.95 407.30 54592.44 88888.00 2021-02-17 02:14:28.000 048 14323.13 407.84 54592.52 88888.00 2021-02-17 02:14:29.000 048 14323.06 407.73 54592.31 88888.00 2021-02-17 02:14:30.000 048 14323.08 407.22 54592.45 88888.00 2021-02-17 02:14:31.000 048 14322.62 407.34 54592.64 88888.00 2021-02-17 02:14:32.000 048 14322.60 407.08 54592.42 88888.00 2021-02-17 02:14:33.000 048 14322.69 407.27 54592.36 88888.00 2021-02-17 02:14:34.000 048 14322.72 407.03 54592.25 88888.00 2021-02-17 02:14:35.000 048 14322.51 407.65 54592.42 88888.00 2021-02-17 02:14:36.000 048 14322.35 407.23 54592.37 88888.00 2021-02-17 02:14:37.000 048 14322.34 407.36 54592.43 88888.00 2021-02-17 02:14:38.000 048 14322.47 407.16 54592.36 88888.00 2021-02-17 02:14:39.000 048 14322.44 407.21 54592.24 88888.00 2021-02-17 02:14:40.000 048 14322.44 407.76 54592.35 88888.00 2021-02-17 02:14:41.000 048 14324.48 409.53 54590.24 88888.00 2021-02-17 02:14:42.000 048 14322.62 407.34 54592.37 88888.00 2021-02-17 02:14:43.000 048 14322.46 407.32 54592.23 88888.00 2021-02-17 02:14:44.000 048 14322.34 407.26 54592.14 88888.00 2021-02-17 02:14:45.000 048 14322.40 407.35 54592.29 88888.00 2021-02-17 02:14:46.000 048 14322.24 407.76 54592.31 88888.00 2021-02-17 02:14:47.000 048 14324.59 409.64 54590.17 88888.00 2021-02-17 02:14:48.000 048 14322.35 407.43 54592.23 88888.00 2021-02-17 02:14:49.000 048 14322.15 407.79 54592.23 88888.00 2021-02-17 02:14:50.000 048 14322.33 407.74 54592.30 88888.00 2021-02-17 02:14:51.000 048 14322.32 407.68 54592.26 88888.00 2021-02-17 02:14:52.000 048 14322.51 407.63 54592.29 88888.00 2021-02-17 02:14:53.000 048 14322.64 407.51 54592.28 88888.00 2021-02-17 02:14:54.000 048 14322.25 407.63 54592.25 88888.00 2021-02-17 02:14:55.000 048 14322.54 407.64 54592.32 88888.00 2021-02-17 02:14:56.000 048 14322.18 407.46 54592.26 88888.00 2021-02-17 02:14:57.000 048 14322.10 407.51 54592.26 88888.00 2021-02-17 02:14:58.000 048 14322.25 407.53 54592.02 88888.00 2021-02-17 02:14:59.000 048 14322.01 407.84 54592.24 88888.00 2021-02-17 02:15:00.000 048 14322.38 407.81 54592.03 88888.00 2021-02-17 02:15:01.000 048 14323.79 407.51 54589.02 88888.00 2021-02-17 02:15:02.000 048 14324.23 409.75 54589.92 88888.00 2021-02-17 02:15:03.000 048 14322.24 407.50 54592.12 88888.00 2021-02-17 02:15:04.000 048 14322.05 407.61 54592.15 88888.00 2021-02-17 02:15:05.000 048 14322.36 407.65 54592.05 88888.00 2021-02-17 02:15:06.000 048 14322.25 407.47 54592.05 88888.00 2021-02-17 02:15:07.000 048 14322.25 407.51 54592.13 88888.00 2021-02-17 02:15:08.000 048 14324.46 409.66 54589.54 88888.00 2021-02-17 02:15:09.000 048 14322.32 407.43 54592.08 88888.00 2021-02-17 02:15:10.000 048 14322.19 407.67 54592.06 88888.00 2021-02-17 02:15:11.000 048 14322.21 407.55 54592.02 88888.00 2021-02-17 02:15:12.000 048 14322.16 407.27 54592.09 88888.00 2021-02-17 02:15:13.000 048 14322.20 407.58 54591.81 88888.00 2021-02-17 02:15:14.000 048 14322.64 407.31 54592.01 88888.00 2021-02-17 02:15:15.000 048 14322.38 407.98 54592.06 88888.00 2021-02-17 02:15:16.000 048 14322.25 407.34 54592.02 88888.00 2021-02-17 02:15:17.000 048 14322.28 407.35 54591.99 88888.00 2021-02-17 02:15:18.000 048 14322.21 407.70 54591.92 88888.00 2021-02-17 02:15:19.000 048 14322.30 407.90 54592.00 88888.00 2021-02-17 02:15:20.000 048 14322.49 407.59 54592.07 88888.00 2021-02-17 02:15:21.000 048 14322.47 407.58 54592.00 88888.00 2021-02-17 02:15:22.000 048 14322.55 407.81 54592.00 88888.00 2021-02-17 02:15:23.000 048 14322.57 407.47 54591.91 88888.00 2021-02-17 02:15:24.000 048 14322.83 407.44 54592.07 88888.00 2021-02-17 02:15:25.000 048 14322.88 407.29 54591.62 88888.00 2021-02-17 02:15:26.000 048 14322.64 407.68 54592.06 88888.00 2021-02-17 02:15:27.000 048 14322.92 407.80 54592.12 88888.00 2021-02-17 02:15:28.000 048 14322.73 407.65 54592.02 88888.00 2021-02-17 02:15:29.000 048 14323.05 407.84 54592.06 88888.00 2021-02-17 02:15:30.000 048 14323.32 408.08 54592.02 88888.00 2021-02-17 02:15:31.000 048 14322.89 407.77 54592.21 88888.00 2021-02-17 02:15:32.000 048 14324.98 408.85 54589.79 88888.00 2021-02-17 02:15:33.000 048 14322.94 408.35 54592.11 88888.00 2021-02-17 02:15:34.000 048 14322.87 408.04 54591.92 88888.00 2021-02-17 02:15:35.000 048 14323.05 407.72 54592.22 88888.00 2021-02-17 02:15:36.000 048 14322.92 407.90 54592.25 88888.00 2021-02-17 02:15:37.000 048 14322.91 407.85 54592.17 88888.00 2021-02-17 02:15:38.000 048 14324.98 410.05 54590.04 88888.00 2021-02-17 02:15:39.000 048 14322.82 407.88 54591.98 88888.00 2021-02-17 02:15:40.000 048 14322.88 407.97 54592.18 88888.00 2021-02-17 02:15:41.000 048 14322.80 408.12 54592.25 88888.00 2021-02-17 02:15:42.000 048 14322.67 408.15 54592.14 88888.00 2021-02-17 02:15:43.000 048 14322.57 408.04 54592.10 88888.00 2021-02-17 02:15:44.000 048 14322.65 407.97 54592.14 88888.00 2021-02-17 02:15:45.000 048 14322.47 408.10 54591.93 88888.00 2021-02-17 02:15:46.000 048 14322.62 407.91 54592.26 88888.00 2021-02-17 02:15:47.000 048 14323.01 407.89 54589.45 88888.00 2021-02-17 02:15:48.000 048 14324.65 409.95 54592.12 88888.00 2021-02-17 02:15:49.000 048 14322.82 407.97 54592.10 88888.00 2021-02-17 02:15:50.000 048 14322.52 407.76 54592.15 88888.00 2021-02-17 02:15:51.000 048 14322.40 407.81 54592.18 88888.00 2021-02-17 02:15:52.000 048 14322.30 407.55 54592.20 88888.00 2021-02-17 02:15:53.000 048 14324.54 409.70 54589.94 88888.00 2021-02-17 02:15:54.000 048 14322.57 407.66 54592.02 88888.00 2021-02-17 02:15:55.000 048 14322.47 407.86 54592.12 88888.00 2021-02-17 02:15:56.000 048 14322.23 407.23 54592.15 88888.00 2021-02-17 02:15:57.000 048 14322.05 407.48 54592.08 88888.00 2021-02-17 02:15:58.000 048 14322.21 407.09 54592.19 88888.00 2021-02-17 02:15:59.000 048 14322.30 407.12 54592.12 88888.00 2021-02-17 02:16:00.000 048 14322.24 406.97 54591.93 88888.00 2021-02-17 02:16:01.000 048 14322.38 407.25 54592.10 88888.00 2021-02-17 02:16:02.000 048 14322.20 406.82 54592.10 88888.00 2021-02-17 02:16:03.000 048 14322.08 406.99 54592.04 88888.00 2021-02-17 02:16:04.000 048 14322.13 407.06 54592.11 88888.00 2021-02-17 02:16:05.000 048 14322.32 406.89 54592.07 88888.00 2021-02-17 02:16:06.000 048 14322.65 407.14 54592.11 88888.00 2021-02-17 02:16:07.000 048 14322.56 407.00 54592.14 88888.00 2021-02-17 02:16:08.000 048 14322.22 406.91 54591.78 88888.00 2021-02-17 02:16:09.000 048 14324.52 409.11 54591.03 88888.00 2021-02-17 02:16:10.000 048 14322.37 407.06 54592.10 88888.00 2021-02-17 02:16:11.000 048 14322.57 407.20 54592.00 88888.00 2021-02-17 02:16:12.000 048 14322.56 407.52 54591.97 88888.00 2021-02-17 02:16:13.000 048 14322.57 407.15 54592.14 88888.00 2021-02-17 02:16:14.000 048 14322.62 407.28 54592.15 88888.00 2021-02-17 02:16:15.000 048 14322.99 407.35 54591.89 88888.00 2021-02-17 02:16:16.000 048 14322.88 407.43 54592.15 88888.00 2021-02-17 02:16:17.000 048 14322.96 407.51 54592.05 88888.00 2021-02-17 02:16:18.000 048 14322.98 407.27 54592.26 88888.00 2021-02-17 02:16:19.000 048 14325.14 409.61 54590.01 88888.00 2021-02-17 02:16:20.000 048 14322.97 407.40 54592.18 88888.00 2021-02-17 02:16:21.000 048 14323.32 407.59 54592.27 88888.00 2021-02-17 02:16:22.000 048 14323.59 407.58 54592.23 88888.00 2021-02-17 02:16:23.000 048 14323.34 407.64 54592.26 88888.00 2021-02-17 02:16:24.000 048 14323.67 407.86 54592.24 88888.00 2021-02-17 02:16:25.000 048 14325.69 410.05 54590.17 88888.00 2021-02-17 02:16:26.000 048 14323.54 407.93 54592.31 88888.00 2021-02-17 02:16:27.000 048 14323.62 408.11 54592.05 88888.00 2021-02-17 02:16:28.000 048 14323.45 408.06 54592.44 88888.00 2021-02-17 02:16:29.000 048 14323.64 408.17 54592.18 88888.00 2021-02-17 02:16:30.000 048 14323.71 408.27 54592.37 88888.00 2021-02-17 02:16:31.000 048 14323.61 408.19 54592.46 88888.00 2021-02-17 02:16:32.000 048 14323.52 408.03 54592.48 88888.00 2021-02-17 02:16:33.000 048 14323.60 408.11 54592.53 88888.00 2021-02-17 02:16:34.000 048 14323.71 408.26 54592.14 88888.00 2021-02-17 02:16:35.000 048 14323.48 408.31 54592.48 88888.00 2021-02-17 02:16:36.000 048 14323.51 408.41 54592.36 88888.00 2021-02-17 02:16:37.000 048 14325.66 410.73 54590.36 88888.00 2021-02-17 02:16:38.000 048 14323.45 408.22 54592.55 88888.00 2021-02-17 02:16:39.000 048 14323.49 408.40 54592.45 88888.00 2021-02-17 02:16:40.000 048 14323.60 408.26 54592.45 88888.00 2021-02-17 02:16:41.000 048 14323.78 408.27 54592.46 88888.00 2021-02-17 02:16:42.000 048 14323.59 408.05 54592.36 88888.00 2021-02-17 02:16:43.000 048 14325.65 410.22 54590.83 88888.00 2021-02-17 02:16:44.000 048 14323.47 408.29 54592.55 88888.00 2021-02-17 02:16:45.000 048 14323.30 408.22 54592.57 88888.00 2021-02-17 02:16:46.000 048 14323.50 407.93 54592.59 88888.00 2021-02-17 02:16:47.000 048 14323.47 408.12 54592.26 88888.00 2021-02-17 02:16:48.000 048 14323.36 407.99 54592.67 88888.00 2021-02-17 02:16:49.000 048 14323.70 408.04 54592.47 88888.00 2021-02-17 02:16:50.000 048 14323.45 407.91 54592.62 88888.00 2021-02-17 02:16:51.000 048 14323.62 408.25 54592.57 88888.00 2021-02-17 02:16:52.000 048 14323.45 408.03 54592.61 88888.00 2021-02-17 02:16:53.000 048 14323.26 407.96 54592.73 88888.00 2021-02-17 02:16:54.000 048 14323.55 407.93 54592.55 88888.00 2021-02-17 02:16:55.000 048 14323.48 407.96 54592.50 88888.00 2021-02-17 02:16:56.000 048 14323.39 407.99 54592.62 88888.00 2021-02-17 02:16:57.000 048 14323.35 407.97 54592.71 88888.00 2021-02-17 02:16:58.000 048 14323.30 407.91 54592.69 88888.00 2021-02-17 02:16:59.000 048 14323.26 407.76 54592.58 88888.00 2021-02-17 02:17:00.000 048 14323.76 407.85 54592.35 88888.00 2021-02-17 02:17:01.000 048 14323.04 407.69 54592.50 88888.00 2021-02-17 02:17:02.000 048 14325.31 409.98 54590.43 88888.00 2021-02-17 02:17:03.000 048 14323.07 407.59 54592.56 88888.00 2021-02-17 02:17:04.000 048 14323.18 407.69 54592.62 88888.00 2021-02-17 02:17:05.000 048 14323.42 407.60 54592.75 88888.00 2021-02-17 02:17:06.000 048 14322.98 407.61 54592.66 88888.00 2021-02-17 02:17:07.000 048 14325.05 409.92 54590.24 88888.00 2021-02-17 02:17:08.000 048 14324.24 409.70 54592.47 88888.00 2021-02-17 02:17:09.000 048 14322.90 407.42 54592.51 88888.00 2021-02-17 02:17:10.000 048 14322.84 407.23 54592.46 88888.00 2021-02-17 02:17:11.000 048 14322.79 407.03 54592.56 88888.00 2021-02-17 02:17:12.000 048 14322.74 407.00 54592.44 88888.00 2021-02-17 02:17:13.000 048 14324.97 409.04 54590.33 88888.00 2021-02-17 02:17:14.000 048 14322.97 406.69 54592.41 88888.00 2021-02-17 02:17:15.000 048 14322.92 406.71 54592.57 88888.00 2021-02-17 02:17:16.000 048 14322.89 406.92 54592.38 88888.00 2021-02-17 02:17:17.000 048 14322.95 406.73 54592.12 88888.00 2021-02-17 02:17:18.000 048 14322.98 406.70 54592.32 88888.00 2021-02-17 02:17:19.000 048 14323.08 406.50 54592.34 88888.00 2021-02-17 02:17:20.000 048 14323.04 406.46 54592.27 88888.00 2021-02-17 02:17:21.000 048 14323.14 406.39 54592.30 88888.00 2021-02-17 02:17:22.000 048 14323.28 406.99 54592.21 88888.00 2021-02-17 02:17:23.000 048 14323.22 406.37 54592.25 88888.00 2021-02-17 02:17:24.000 048 14323.26 406.44 54592.29 88888.00 2021-02-17 02:17:25.000 048 14323.18 406.58 54591.98 88888.00 2021-02-17 02:17:26.000 048 14323.16 406.67 54592.24 88888.00 2021-02-17 02:17:27.000 048 14323.43 407.06 54592.27 88888.00 2021-02-17 02:17:28.000 048 14323.23 406.60 54592.27 88888.00 2021-02-17 02:17:29.000 048 14323.67 407.00 54592.25 88888.00 2021-02-17 02:17:30.000 048 14323.50 406.67 54592.10 88888.00 2021-02-17 02:17:31.000 048 14323.45 406.72 54592.31 88888.00 2021-02-17 02:17:32.000 048 14323.86 407.25 54592.09 88888.00 2021-02-17 02:17:33.000 048 14325.59 409.00 54590.23 88888.00 2021-02-17 02:17:34.000 048 14325.79 409.86 54590.09 88888.00 2021-02-17 02:17:35.000 048 14323.53 408.54 54592.35 88888.00 2021-02-17 02:17:36.000 048 14323.72 407.03 54592.37 88888.00 2021-02-17 02:17:37.000 048 14323.94 407.27 54592.36 88888.00 2021-02-17 02:17:38.000 048 14323.55 406.86 54592.28 88888.00 2021-02-17 02:17:39.000 048 14323.51 406.84 54592.41 88888.00 2021-02-17 02:17:40.000 048 14325.71 408.91 54590.19 88888.00 2021-02-17 02:17:41.000 048 14323.48 406.77 54592.40 88888.00 2021-02-17 02:17:42.000 048 14323.57 407.30 54592.37 88888.00 2021-02-17 02:17:43.000 048 14325.67 406.80 54590.28 88888.00 2021-02-17 02:17:44.000 048 14323.80 408.56 54592.52 88888.00 2021-02-17 02:17:45.000 048 14323.58 406.84 54592.43 88888.00 2021-02-17 02:17:46.000 048 14323.48 406.82 54592.36 88888.00 2021-02-17 02:17:47.000 048 14323.57 406.95 54592.41 88888.00 2021-02-17 02:17:48.000 048 14323.42 406.98 54592.40 88888.00 2021-02-17 02:17:49.000 048 14323.67 406.88 54592.46 88888.00 2021-02-17 02:17:50.000 048 14323.50 406.84 54592.25 88888.00 2021-02-17 02:17:51.000 048 14323.63 406.92 54592.36 88888.00 2021-02-17 02:17:52.000 048 14323.88 406.91 54592.19 88888.00 2021-02-17 02:17:53.000 048 14323.49 406.95 54592.39 88888.00 2021-02-17 02:17:54.000 048 14323.43 406.90 54592.47 88888.00 2021-02-17 02:17:55.000 048 14323.51 406.90 54592.44 88888.00 2021-02-17 02:17:56.000 048 14323.53 407.05 54591.99 88888.00 2021-02-17 02:17:57.000 048 14323.67 407.03 54592.42 88888.00 2021-02-17 02:17:58.000 048 14323.45 406.93 54592.50 88888.00 2021-02-17 02:17:59.000 048 14323.51 407.16 54592.41 88888.00 2021-02-17 02:18:00.000 048 14323.29 406.96 54592.37 88888.00 2021-02-17 02:18:01.000 048 14323.36 407.08 54592.36 88888.00 2021-02-17 02:18:02.000 048 14323.35 406.93 54592.32 88888.00 2021-02-17 02:18:03.000 048 14323.23 407.12 54592.44 88888.00 2021-02-17 02:18:04.000 048 14323.20 407.25 54592.17 88888.00 2021-02-17 02:18:05.000 048 14323.22 407.08 54592.38 88888.00 2021-02-17 02:18:06.000 048 14323.41 407.14 54592.25 88888.00 2021-02-17 02:18:07.000 048 14323.36 407.13 54592.15 88888.00 2021-02-17 02:18:08.000 048 14323.24 407.04 54592.37 88888.00 2021-02-17 02:18:09.000 048 14325.61 409.21 54590.39 88888.00 2021-02-17 02:18:10.000 048 14323.15 407.15 54592.44 88888.00 2021-02-17 02:18:11.000 048 14323.29 407.13 54592.35 88888.00 2021-02-17 02:18:12.000 048 14323.20 407.18 54592.38 88888.00 2021-02-17 02:18:13.000 048 14323.07 407.15 54592.41 88888.00 2021-02-17 02:18:14.000 048 14323.39 407.11 54592.31 88888.00 2021-02-17 02:18:15.000 048 14325.24 409.29 54590.16 88888.00 2021-02-17 02:18:16.000 048 14323.02 406.94 54592.30 88888.00 2021-02-17 02:18:17.000 048 14323.21 407.21 54592.33 88888.00 2021-02-17 02:18:18.000 048 14323.07 407.02 54592.31 88888.00 2021-02-17 02:18:19.000 048 14323.33 406.79 54592.23 88888.00 2021-02-17 02:18:20.000 048 14322.88 407.15 54592.43 88888.00 2021-02-17 02:18:21.000 048 14322.95 407.05 54592.32 88888.00 2021-02-17 02:18:22.000 048 14322.99 406.90 54592.25 88888.00 2021-02-17 02:18:23.000 048 14322.77 406.83 54592.24 88888.00 2021-02-17 02:18:24.000 048 14322.78 406.72 54592.15 88888.00 2021-02-17 02:18:25.000 048 14322.63 406.76 54592.17 88888.00 2021-02-17 02:18:26.000 048 14322.54 406.80 54592.12 88888.00 2021-02-17 02:18:27.000 048 14322.50 406.72 54592.22 88888.00 2021-02-17 02:18:28.000 048 14322.38 406.47 54592.14 88888.00 2021-02-17 02:18:29.000 048 14322.28 406.71 54592.06 88888.00 2021-02-17 02:18:30.000 048 14322.23 406.46 54592.18 88888.00 2021-02-17 02:18:31.000 048 14322.24 406.40 54592.09 88888.00 2021-02-17 02:18:32.000 048 14325.29 406.44 54589.27 88888.00 2021-02-17 02:18:33.000 048 14324.27 408.57 54591.81 88888.00 2021-02-17 02:18:34.000 048 14322.25 406.33 54592.07 88888.00 2021-02-17 02:18:35.000 048 14321.83 406.30 54592.05 88888.00 2021-02-17 02:18:36.000 048 14321.94 406.03 54591.83 88888.00 2021-02-17 02:18:37.000 048 14321.97 406.30 54591.69 88888.00 2021-02-17 02:18:38.000 048 14324.10 408.30 54589.76 88888.00 2021-02-17 02:18:39.000 048 14321.95 406.17 54591.57 88888.00 2021-02-17 02:18:40.000 048 14322.13 406.24 54591.87 88888.00 2021-02-17 02:18:41.000 048 14322.22 406.07 54591.71 88888.00 2021-02-17 02:18:42.000 048 14322.32 406.21 54591.75 88888.00 2021-02-17 02:18:43.000 048 14322.56 406.13 54591.81 88888.00 2021-02-17 02:18:44.000 048 14322.46 406.07 54591.74 88888.00 2021-02-17 02:18:45.000 048 14322.54 406.61 54591.86 88888.00 2021-02-17 02:18:46.000 048 14322.44 406.33 54591.63 88888.00 2021-02-17 02:18:47.000 048 14322.57 406.20 54591.63 88888.00 2021-02-17 02:18:48.000 048 14322.52 406.45 54591.71 88888.00 2021-02-17 02:18:49.000 048 14322.67 406.41 54591.70 88888.00 2021-02-17 02:18:50.000 048 14322.76 406.31 54591.75 88888.00 2021-02-17 02:18:51.000 048 14322.75 406.70 54591.81 88888.00 2021-02-17 02:18:52.000 048 14322.58 406.58 54591.76 88888.00 2021-02-17 02:18:53.000 048 14322.97 406.74 54591.79 88888.00 2021-02-17 02:18:54.000 048 14322.86 406.56 54591.64 88888.00 2021-02-17 02:18:55.000 048 14322.37 406.71 54591.79 88888.00 2021-02-17 02:18:56.000 048 14322.57 406.97 54591.84 88888.00 2021-02-17 02:18:57.000 048 14322.82 406.77 54591.46 88888.00 2021-02-17 02:18:58.000 048 14322.35 407.07 54591.87 88888.00 2021-02-17 02:18:59.000 048 14322.30 407.06 54591.84 88888.00 2021-02-17 02:19:00.000 048 14322.18 406.76 54591.91 88888.00 2021-02-17 02:19:01.000 048 14322.36 406.78 54591.93 88888.00 2021-02-17 02:19:02.000 048 14322.34 406.93 54591.81 88888.00 2021-02-17 02:19:03.000 048 14324.27 409.16 54589.73 88888.00 2021-02-17 02:19:04.000 048 14322.44 406.91 54591.83 88888.00 2021-02-17 02:19:05.000 048 14321.96 406.87 54591.82 88888.00 2021-02-17 02:19:06.000 048 14322.00 406.83 54591.79 88888.00 2021-02-17 02:19:07.000 048 14321.99 406.74 54591.79 88888.00 2021-02-17 02:19:08.000 048 14322.03 406.83 54591.79 88888.00 2021-02-17 02:19:09.000 048 14324.16 408.80 54589.72 88888.00 2021-02-17 02:19:10.000 048 14321.88 406.94 54591.81 88888.00 2021-02-17 02:19:11.000 048 14321.88 406.82 54591.85 88888.00 2021-02-17 02:19:12.000 048 14322.09 406.70 54591.51 88888.00 2021-02-17 02:19:13.000 048 14321.68 406.81 54591.69 88888.00 2021-02-17 02:19:14.000 048 14321.85 406.79 54591.46 88888.00 2021-02-17 02:19:15.000 048 14321.83 406.77 54591.80 88888.00 2021-02-17 02:19:16.000 048 14321.86 406.89 54591.72 88888.00 2021-02-17 02:19:17.000 048 14322.04 406.93 54591.89 88888.00 2021-02-17 02:19:18.000 048 14321.64 407.08 54591.83 88888.00 2021-02-17 02:19:19.000 048 14321.87 406.89 54591.74 88888.00 2021-02-17 02:19:20.000 048 14321.76 406.77 54591.86 88888.00 2021-02-17 02:19:21.000 048 14321.92 406.80 54591.47 88888.00 2021-02-17 02:19:22.000 048 14321.93 406.89 54591.62 88888.00 2021-02-17 02:19:23.000 048 14321.93 406.96 54591.53 88888.00 2021-02-17 02:19:24.000 048 14322.07 406.98 54591.43 88888.00 2021-02-17 02:19:25.000 048 14322.12 407.00 54591.89 88888.00 2021-02-17 02:19:26.000 048 14324.01 410.19 54589.54 88888.00 2021-02-17 02:19:27.000 048 14322.02 408.03 54591.68 88888.00 2021-02-17 02:19:28.000 048 14322.27 407.43 54591.52 88888.00 2021-02-17 02:19:29.000 048 14322.07 407.13 54591.81 88888.00 2021-02-17 02:19:30.000 048 14322.16 407.07 54591.72 88888.00 2021-02-17 02:19:31.000 048 14322.19 407.18 54591.61 88888.00 2021-02-17 02:19:32.000 048 14324.26 409.36 54589.58 88888.00 2021-02-17 02:19:33.000 048 14322.34 407.15 54591.72 88888.00 2021-02-17 02:19:34.000 048 14322.16 407.21 54591.52 88888.00 2021-02-17 02:19:35.000 048 14322.21 407.48 54591.77 88888.00 2021-02-17 02:19:36.000 048 14322.41 407.77 54591.81 88888.00 2021-02-17 02:19:37.000 048 14322.08 407.42 54591.77 88888.00 2021-02-17 02:19:38.000 048 14322.13 407.66 54591.74 88888.00 2021-02-17 02:19:39.000 048 14322.51 407.84 54590.66 88888.00 2021-02-17 02:19:40.000 048 14324.19 409.80 54591.68 88888.00 2021-02-17 02:19:41.000 048 14321.98 407.84 54591.77 88888.00 2021-02-17 02:19:42.000 048 14321.89 407.46 54591.83 88888.00 2021-02-17 02:19:43.000 048 14321.98 407.44 54591.83 88888.00 2021-02-17 02:19:44.000 048 14321.90 407.90 54591.75 88888.00 2021-02-17 02:19:45.000 048 14321.71 407.59 54591.69 88888.00 2021-02-17 02:19:46.000 048 14321.93 407.80 54591.61 88888.00 2021-02-17 02:19:47.000 048 14321.72 407.40 54591.79 88888.00 2021-02-17 02:19:48.000 048 14321.81 407.31 54591.77 88888.00 2021-02-17 02:19:49.000 048 14321.60 407.61 54591.72 88888.00 2021-02-17 02:19:50.000 048 14321.39 407.09 54591.82 88888.00 2021-02-17 02:19:51.000 048 14321.35 407.40 54591.83 88888.00 2021-02-17 02:19:52.000 048 14321.28 406.96 54591.75 88888.00 2021-02-17 02:19:53.000 048 14321.20 406.82 54591.61 88888.00 2021-02-17 02:19:54.000 048 14321.21 407.31 54591.62 88888.00 2021-02-17 02:19:55.000 048 14321.07 406.79 54591.67 88888.00 2021-02-17 02:19:56.000 048 14321.04 406.86 54591.62 88888.00 2021-02-17 02:19:57.000 048 14321.08 406.68 54591.51 88888.00 2021-02-17 02:19:58.000 048 14320.87 406.59 54591.55 88888.00 2021-02-17 02:19:59.000 048 14320.75 406.52 54591.53 88888.00 2021-02-17 02:20:00.000 048 14323.02 408.67 54589.33 88888.00 2021-02-17 02:20:01.000 048 14321.03 406.48 54591.44 88888.00 2021-02-17 02:20:02.000 048 14320.84 406.38 54591.51 88888.00 2021-02-17 02:20:03.000 048 14320.90 406.41 54591.46 88888.00 2021-02-17 02:20:04.000 048 14320.98 406.75 54591.36 88888.00 2021-02-17 02:20:05.000 048 14320.98 406.48 54591.50 88888.00 2021-02-17 02:20:06.000 048 14323.07 408.48 54589.41 88888.00 2021-02-17 02:20:07.000 048 14320.91 406.34 54591.49 88888.00 2021-02-17 02:20:08.000 048 14320.81 406.26 54591.36 88888.00 2021-02-17 02:20:09.000 048 14320.84 406.74 54591.35 88888.00 2021-02-17 02:20:10.000 048 14320.90 406.45 54591.24 88888.00 2021-02-17 02:20:11.000 048 14321.12 406.39 54591.42 88888.00 2021-02-17 02:20:12.000 048 14320.83 406.22 54591.38 88888.00 2021-02-17 02:20:13.000 048 14323.04 409.04 54589.08 88888.00 2021-02-17 02:20:14.000 048 14320.91 406.80 54591.27 88888.00 2021-02-17 02:20:15.000 048 14320.99 406.51 54591.37 88888.00 2021-02-17 02:20:16.000 048 14320.91 406.63 54591.47 88888.00 2021-02-17 02:20:17.000 048 14320.92 406.22 54591.32 88888.00 2021-02-17 02:20:18.000 048 14321.02 406.37 54591.02 88888.00 2021-02-17 02:20:19.000 048 14323.12 408.53 54589.11 88888.00 2021-02-17 02:20:20.000 048 14320.98 406.42 54591.28 88888.00 2021-02-17 02:20:21.000 048 14320.98 406.73 54591.37 88888.00 2021-02-17 02:20:22.000 048 14320.81 406.27 54591.43 88888.00 2021-02-17 02:20:23.000 048 14320.99 406.34 54591.34 88888.00 2021-02-17 02:20:24.000 048 14321.13 406.21 54591.37 88888.00 2021-02-17 02:20:25.000 048 14321.06 406.47 54591.30 88888.00 2021-02-17 02:20:26.000 048 14321.08 406.47 54591.32 88888.00 2021-02-17 02:20:27.000 048 14321.12 406.46 54591.43 88888.00 2021-02-17 02:20:28.000 048 14321.14 406.69 54591.38 88888.00 2021-02-17 02:20:29.000 048 14321.45 407.07 54591.30 88888.00 2021-02-17 02:20:30.000 048 14321.36 406.47 54591.24 88888.00 2021-02-17 02:20:31.000 048 14321.38 406.71 54591.48 88888.00 2021-02-17 02:20:32.000 048 14321.37 406.64 54590.09 88888.00 2021-02-17 02:20:33.000 048 14323.57 408.91 54591.27 88888.00 2021-02-17 02:20:34.000 048 14321.54 406.89 54591.24 88888.00 2021-02-17 02:20:35.000 048 14321.57 407.05 54591.39 88888.00 2021-02-17 02:20:36.000 048 14321.47 406.99 54591.43 88888.00 2021-02-17 02:20:37.000 048 14321.44 406.99 54591.47 88888.00 2021-02-17 02:20:38.000 048 14323.68 409.18 54589.37 88888.00 2021-02-17 02:20:39.000 048 14321.42 407.28 54591.37 88888.00 2021-02-17 02:20:40.000 048 14321.54 407.17 54591.46 88888.00 2021-02-17 02:20:41.000 048 14321.54 407.23 54591.42 88888.00 2021-02-17 02:20:42.000 048 14321.36 407.29 54591.43 88888.00 2021-02-17 02:20:43.000 048 14321.25 407.23 54591.31 88888.00 2021-02-17 02:20:44.000 048 14321.36 407.28 54591.25 88888.00 2021-02-17 02:20:45.000 048 14321.40 407.50 54591.44 88888.00 2021-02-17 02:20:46.000 048 14321.19 407.21 54591.23 88888.00 2021-02-17 02:20:47.000 048 14321.19 407.18 54591.52 88888.00 2021-02-17 02:20:48.000 048 14323.14 409.07 54589.37 88888.00 2021-02-17 02:20:49.000 048 14321.37 406.89 54591.37 88888.00 2021-02-17 02:20:50.000 048 14321.11 407.27 54591.55 88888.00 2021-02-17 02:20:51.000 048 14321.12 407.17 54591.27 88888.00 2021-02-17 02:20:52.000 048 14321.10 407.04 54591.40 88888.00 2021-02-17 02:20:53.000 048 14321.18 407.30 54591.35 88888.00 2021-02-17 02:20:54.000 048 14326.37 410.59 54588.18 88888.00 2021-02-17 02:20:55.000 048 14323.15 409.05 54591.49 88888.00 2021-02-17 02:20:56.000 048 14321.27 406.75 54591.29 88888.00 2021-02-17 02:20:57.000 048 14321.12 406.88 54591.36 88888.00 2021-02-17 02:20:58.000 048 14321.27 406.61 54591.38 88888.00 2021-02-17 02:20:59.000 048 14321.10 406.66 54591.41 88888.00 2021-02-17 02:21:00.000 048 14323.32 408.76 54589.24 88888.00 2021-02-17 02:21:01.000 048 14321.18 406.60 54591.46 88888.00 2021-02-17 02:21:02.000 048 14321.44 406.77 54591.39 88888.00 2021-02-17 02:21:03.000 048 14321.34 406.98 54591.27 88888.00 2021-02-17 02:21:04.000 048 14321.17 406.69 54591.35 88888.00 2021-02-17 02:21:05.000 048 14321.06 406.60 54591.17 88888.00 2021-02-17 02:21:06.000 048 14321.31 406.77 54591.34 88888.00 2021-02-17 02:21:07.000 048 14321.28 406.88 54591.34 88888.00 2021-02-17 02:21:08.000 048 14321.35 407.16 54591.39 88888.00 2021-02-17 02:21:09.000 048 14321.68 406.84 54591.39 88888.00 2021-02-17 02:21:10.000 048 14321.31 407.20 54591.36 88888.00 2021-02-17 02:21:11.000 048 14321.17 407.13 54591.43 88888.00 2021-02-17 02:21:12.000 048 14321.26 407.19 54591.33 88888.00 2021-02-17 02:21:13.000 048 14321.43 406.96 54591.46 88888.00 2021-02-17 02:21:14.000 048 14321.53 406.98 54591.11 88888.00 2021-02-17 02:21:15.000 048 14321.34 407.12 54591.18 88888.00 2021-02-17 02:21:16.000 048 14321.22 407.48 54591.37 88888.00 2021-02-17 02:21:17.000 048 14321.23 407.13 54591.36 88888.00 2021-02-17 02:21:18.000 048 14321.31 406.95 54591.18 88888.00 2021-02-17 02:21:19.000 048 14321.37 407.04 54591.36 88888.00 2021-02-17 02:21:20.000 048 14321.59 406.94 54591.42 88888.00 2021-02-17 02:21:21.000 048 14321.66 407.18 54591.12 88888.00 2021-02-17 02:21:22.000 048 14321.39 407.20 54591.37 88888.00 2021-02-17 02:21:23.000 048 14321.40 406.93 54591.49 88888.00 2021-02-17 02:21:24.000 048 14321.29 406.99 54591.56 88888.00 2021-02-17 02:21:25.000 048 14323.67 409.25 54589.35 88888.00 2021-02-17 02:21:26.000 048 14321.50 407.20 54591.47 88888.00 2021-02-17 02:21:27.000 048 14321.43 407.02 54591.61 88888.00 2021-02-17 02:21:28.000 048 14321.68 406.87 54591.51 88888.00 2021-02-17 02:21:29.000 048 14321.71 407.07 54591.47 88888.00 2021-02-17 02:21:30.000 048 14321.51 407.06 54591.56 88888.00 2021-02-17 02:21:31.000 048 14323.61 409.17 54589.54 88888.00 2021-02-17 02:21:32.000 048 14321.50 407.15 54591.48 88888.00 2021-02-17 02:21:33.000 048 14321.44 406.95 54591.51 88888.00 2021-02-17 02:21:34.000 048 14321.35 406.95 54591.49 88888.00 2021-02-17 02:21:35.000 048 14321.33 406.77 54591.36 88888.00 2021-02-17 02:21:36.000 048 14321.71 406.90 54591.33 88888.00 2021-02-17 02:21:37.000 048 14321.37 406.95 54591.52 88888.00 2021-02-17 02:21:38.000 048 14321.58 406.90 54591.53 88888.00 2021-02-17 02:21:39.000 048 14321.40 406.84 54591.40 88888.00 2021-02-17 02:21:40.000 048 14321.56 406.91 54591.50 88888.00 2021-02-17 02:21:41.000 048 14321.70 407.27 54591.54 88888.00 2021-02-17 02:21:42.000 048 14321.40 406.88 54591.68 88888.00 2021-02-17 02:21:43.000 048 14321.38 406.76 54591.29 88888.00 2021-02-17 02:21:44.000 048 14321.35 406.66 54591.43 88888.00 2021-02-17 02:21:45.000 048 14321.87 406.83 54591.56 88888.00 2021-02-17 02:21:46.000 048 14321.41 406.81 54591.62 88888.00 2021-02-17 02:21:47.000 048 14321.49 406.86 54591.50 88888.00 2021-02-17 02:21:48.000 048 14321.52 406.69 54591.18 88888.00 2021-02-17 02:21:49.000 048 14321.25 406.56 54591.44 88888.00 2021-02-17 02:21:50.000 048 14321.14 406.52 54591.60 88888.00 2021-02-17 02:21:51.000 048 14323.34 408.82 54589.42 88888.00 2021-02-17 02:21:52.000 048 14321.14 406.64 54591.56 88888.00 2021-02-17 02:21:53.000 048 14321.23 406.57 54591.49 88888.00 2021-02-17 02:21:54.000 048 14321.13 406.68 54591.44 88888.00 2021-02-17 02:21:55.000 048 14321.18 406.55 54591.45 88888.00 2021-02-17 02:21:56.000 048 14321.06 406.41 54591.11 88888.00 2021-02-17 02:21:57.000 048 14323.19 408.60 54589.48 88888.00 2021-02-17 02:21:58.000 048 14321.03 406.75 54591.55 88888.00 2021-02-17 02:21:59.000 048 14321.03 406.37 54591.04 88888.00 2021-02-17 02:22:00.000 048 14321.04 406.39 54591.49 88888.00 2021-02-17 02:22:01.000 048 14322.58 406.76 54589.23 88888.00 2021-02-17 02:22:02.000 048 14321.11 408.22 54591.55 88888.00 2021-02-17 02:22:03.000 048 14321.08 406.19 54591.28 88888.00 2021-02-17 02:22:04.000 048 14321.10 406.27 54591.56 88888.00 2021-02-17 02:22:05.000 048 14321.11 406.08 54591.47 88888.00 2021-02-17 02:22:06.000 048 14321.44 406.38 54591.37 88888.00 2021-02-17 02:22:07.000 048 14321.06 406.12 54591.46 88888.00 2021-02-17 02:22:08.000 048 14323.53 408.16 54589.32 88888.00 2021-02-17 02:22:09.000 048 14321.18 406.11 54591.45 88888.00 2021-02-17 02:22:10.000 048 14321.37 405.90 54591.21 88888.00 2021-02-17 02:22:11.000 048 14321.36 405.77 54591.42 88888.00 2021-02-17 02:22:12.000 048 14321.37 405.78 54591.49 88888.00 2021-02-17 02:22:13.000 048 14321.42 405.67 54591.39 88888.00 2021-02-17 02:22:14.000 048 14321.43 405.83 54591.57 88888.00 2021-02-17 02:22:15.000 048 14321.50 405.78 54591.50 88888.00 2021-02-17 02:22:16.000 048 14321.45 405.62 54591.55 88888.00 2021-02-17 02:22:17.000 048 14321.62 405.94 54591.44 88888.00 2021-02-17 02:22:18.000 048 14321.65 406.02 54591.45 88888.00 2021-02-17 02:22:19.000 048 14321.57 405.95 54591.43 88888.00 2021-02-17 02:22:20.000 048 14321.58 405.99 54591.45 88888.00 2021-02-17 02:22:21.000 048 14321.64 406.01 54591.42 88888.00 2021-02-17 02:22:22.000 048 14323.92 408.21 54589.17 88888.00 2021-02-17 02:22:23.000 048 14321.66 406.38 54591.37 88888.00 2021-02-17 02:22:24.000 048 14321.58 405.99 54591.37 88888.00 2021-02-17 02:22:25.000 048 14321.95 406.07 54591.13 88888.00 2021-02-17 02:22:26.000 048 14321.78 406.07 54591.43 88888.00 2021-02-17 02:22:27.000 048 14321.92 406.06 54591.46 88888.00 2021-02-17 02:22:28.000 048 14323.85 408.35 54589.42 88888.00 2021-02-17 02:22:29.000 048 14321.68 405.89 54591.48 88888.00 2021-02-17 02:22:30.000 048 14321.58 405.80 54591.39 88888.00 2021-02-17 02:22:31.000 048 14321.95 406.02 54591.44 88888.00 2021-02-17 02:22:32.000 048 14322.00 406.01 54591.46 88888.00 2021-02-17 02:22:33.000 048 14322.22 405.99 54591.53 88888.00 2021-02-17 02:22:34.000 048 14322.00 405.89 54591.68 88888.00 2021-02-17 02:22:35.000 048 14322.07 406.01 54591.51 88888.00 2021-02-17 02:22:36.000 048 14322.10 405.98 54591.47 88888.00 2021-02-17 02:22:37.000 048 14322.43 406.02 54591.62 88888.00 2021-02-17 02:22:38.000 048 14322.43 406.11 54591.36 88888.00 2021-02-17 02:22:39.000 048 14322.13 405.98 54591.67 88888.00 2021-02-17 02:22:40.000 048 14322.43 406.15 54591.67 88888.00 2021-02-17 02:22:41.000 048 14322.02 406.27 54591.63 88888.00 2021-02-17 02:22:42.000 048 14324.40 408.47 54589.62 88888.00 2021-02-17 02:22:43.000 048 14322.11 407.69 54591.66 88888.00 2021-02-17 02:22:44.000 048 14322.26 406.18 54591.69 88888.00 2021-02-17 02:22:45.000 048 14322.39 406.42 54591.82 88888.00 2021-02-17 02:22:46.000 048 14322.60 406.35 54591.37 88888.00 2021-02-17 02:22:47.000 048 14322.46 406.27 54591.77 88888.00 2021-02-17 02:22:48.000 048 14324.80 408.48 54589.35 88888.00 2021-02-17 02:22:49.000 048 14322.51 406.27 54591.72 88888.00 2021-02-17 02:22:50.000 048 14322.62 406.34 54591.68 88888.00 2021-02-17 02:22:51.000 048 14322.63 406.26 54591.81 88888.00 2021-02-17 02:22:52.000 048 14322.83 406.33 54591.75 88888.00 2021-02-17 02:22:53.000 048 14323.01 406.56 54591.81 88888.00 2021-02-17 02:22:54.000 048 14323.02 406.21 54591.87 88888.00 2021-02-17 02:22:55.000 048 14323.19 406.37 54591.63 88888.00 2021-02-17 02:22:56.000 048 14323.52 406.77 54591.84 88888.00 2021-02-17 02:22:57.000 048 14323.44 406.32 54592.03 88888.00 2021-02-17 02:22:58.000 048 14323.42 406.60 54591.98 88888.00 2021-02-17 02:22:59.000 048 14323.56 406.47 54591.87 88888.00 2021-02-17 02:23:00.000 048 14323.61 406.51 54592.06 88888.00 2021-02-17 02:23:01.000 048 14323.62 406.98 54591.80 88888.00 2021-02-17 02:23:02.000 048 14323.64 406.50 54592.06 88888.00 2021-02-17 02:23:03.000 048 14323.49 406.64 54592.06 88888.00 2021-02-17 02:23:04.000 048 14323.52 406.68 54591.98 88888.00 2021-02-17 02:23:05.000 048 14323.39 407.00 54592.09 88888.00 2021-02-17 02:23:06.000 048 14323.82 406.64 54592.06 88888.00 2021-02-17 02:23:07.000 048 14323.27 406.77 54592.18 88888.00 2021-02-17 02:23:08.000 048 14323.56 406.68 54592.08 88888.00 2021-02-17 02:23:09.000 048 14323.25 406.70 54592.18 88888.00 2021-02-17 02:23:10.000 048 14323.16 406.71 54592.21 88888.00 2021-02-17 02:23:11.000 048 14323.58 406.62 54592.00 88888.00 2021-02-17 02:23:12.000 048 14322.99 406.92 54592.20 88888.00 2021-02-17 02:23:13.000 048 14325.01 409.20 54590.08 88888.00 2021-02-17 02:23:14.000 048 14322.80 406.70 54592.05 88888.00 2021-02-17 02:23:15.000 048 14322.64 406.69 54592.16 88888.00 2021-02-17 02:23:16.000 048 14322.80 406.69 54592.20 88888.00 2021-02-17 02:23:17.000 048 14322.66 406.73 54592.11 88888.00 2021-02-17 02:23:18.000 048 14324.89 408.92 54590.05 88888.00 2021-02-17 02:23:19.000 048 14324.55 408.79 54589.90 88888.00 2021-02-17 02:23:20.000 048 14322.34 406.52 54592.06 88888.00 2021-02-17 02:23:21.000 048 14322.09 406.91 54592.09 88888.00 2021-02-17 02:23:22.000 048 14322.24 406.63 54592.05 88888.00 2021-02-17 02:23:23.000 048 14322.21 407.09 54592.05 88888.00 2021-02-17 02:23:24.000 048 14322.08 406.59 54592.07 88888.00 2021-02-17 02:23:25.000 048 14322.07 406.43 54591.91 88888.00 2021-02-17 02:23:26.000 048 14322.16 406.27 54592.00 88888.00 2021-02-17 02:23:27.000 048 14321.95 406.27 54591.92 88888.00 2021-02-17 02:23:28.000 048 14322.39 406.31 54592.03 88888.00 2021-02-17 02:23:29.000 048 14322.06 406.14 54592.08 88888.00 2021-02-17 02:23:30.000 048 14321.95 406.31 54591.99 88888.00 2021-02-17 02:23:31.000 048 14324.30 408.23 54589.74 88888.00 2021-02-17 02:23:32.000 048 14322.23 405.86 54591.82 88888.00 2021-02-17 02:23:33.000 048 14321.96 406.01 54591.87 88888.00 2021-02-17 02:23:34.000 048 14322.38 406.20 54591.96 88888.00 2021-02-17 02:23:35.000 048 14322.28 405.83 54591.88 88888.00 2021-02-17 02:23:36.000 048 14322.23 405.96 54591.79 88888.00 2021-02-17 02:23:37.000 048 14324.37 408.04 54589.70 88888.00 2021-02-17 02:23:38.000 048 14322.42 405.76 54591.61 88888.00 2021-02-17 02:23:39.000 048 14322.25 405.86 54591.89 88888.00 2021-02-17 02:23:40.000 048 14322.41 405.89 54591.90 88888.00 2021-02-17 02:23:41.000 048 14322.50 405.93 54591.64 88888.00 2021-02-17 02:23:42.000 048 14322.44 406.00 54591.79 88888.00 2021-02-17 02:23:43.000 048 14322.60 406.04 54591.85 88888.00 2021-02-17 02:23:44.000 048 14322.38 406.17 54591.87 88888.00 2021-02-17 02:23:45.000 048 14322.34 406.00 54591.82 88888.00 2021-02-17 02:23:46.000 048 14322.22 405.97 54591.91 88888.00 2021-02-17 02:23:47.000 048 14322.32 405.99 54591.63 88888.00 2021-02-17 02:23:48.000 048 14322.23 406.49 54591.71 88888.00 2021-02-17 02:23:49.000 048 14322.28 406.09 54591.89 88888.00 2021-02-17 02:23:50.000 048 14322.43 406.12 54591.86 88888.00 2021-02-17 02:23:51.000 048 14322.10 406.25 54591.74 88888.00 2021-02-17 02:23:52.000 048 14322.12 406.00 54591.62 88888.00 2021-02-17 02:23:53.000 048 14322.17 406.14 54591.68 88888.00 2021-02-17 02:23:54.000 048 14322.04 406.13 54591.78 88888.00 2021-02-17 02:23:55.000 048 14322.33 406.40 54591.65 88888.00 2021-02-17 02:23:56.000 048 14321.90 406.06 54591.84 88888.00 2021-02-17 02:23:57.000 048 14321.91 406.28 54591.84 88888.00 2021-02-17 02:23:58.000 048 14321.94 406.11 54591.72 88888.00 2021-02-17 02:23:59.000 048 14321.92 406.23 54591.61 88888.00 2021-02-17 02:24:00.000 048 14321.83 406.25 54591.77 88888.00 2021-02-17 02:24:01.000 048 14322.67 405.88 54589.19 88888.00 2021-02-17 02:24:02.000 048 14322.95 408.22 54591.79 88888.00 2021-02-17 02:24:03.000 048 14322.08 405.87 54591.69 88888.00 2021-02-17 02:24:04.000 048 14321.93 405.59 54591.68 88888.00 2021-02-17 02:24:05.000 048 14322.31 405.64 54591.77 88888.00 2021-02-17 02:24:06.000 048 14322.06 405.58 54591.71 88888.00 2021-02-17 02:24:07.000 048 14324.30 407.75 54589.58 88888.00 2021-02-17 02:24:08.000 048 14322.33 405.52 54591.60 88888.00 2021-02-17 02:24:09.000 048 14322.41 405.57 54591.77 88888.00 2021-02-17 02:24:10.000 048 14322.48 405.42 54591.67 88888.00 2021-02-17 02:24:11.000 048 14322.45 405.58 54591.74 88888.00 2021-02-17 02:24:12.000 048 14322.95 405.56 54591.69 88888.00 2021-02-17 02:24:13.000 048 14322.85 405.89 54591.61 88888.00 2021-02-17 02:24:14.000 048 14322.82 405.70 54591.74 88888.00 2021-02-17 02:24:15.000 048 14323.21 405.83 54591.45 88888.00 2021-02-17 02:24:16.000 048 14324.93 408.09 54589.54 88888.00 2021-02-17 02:24:17.000 048 14323.07 406.01 54591.76 88888.00 2021-02-17 02:24:18.000 048 14323.55 406.34 54591.75 88888.00 2021-02-17 02:24:19.000 048 14323.39 406.13 54591.52 88888.00 2021-02-17 02:24:20.000 048 14323.39 405.89 54591.64 88888.00 2021-02-17 02:24:21.000 048 14323.38 406.07 54591.68 88888.00 2021-02-17 02:24:22.000 048 14325.62 408.45 54589.63 88888.00 2021-02-17 02:24:23.000 048 14323.63 406.04 54591.45 88888.00 2021-02-17 02:24:24.000 048 14323.62 406.18 54591.87 88888.00 2021-02-17 02:24:25.000 048 14323.54 406.31 54591.74 88888.00 2021-02-17 02:24:26.000 048 14323.46 406.33 54591.77 88888.00 2021-02-17 02:24:27.000 048 14323.60 406.40 54591.90 88888.00 2021-02-17 02:24:28.000 048 14324.01 406.84 54591.90 88888.00 2021-02-17 02:24:29.000 048 14323.48 406.54 54591.91 88888.00 2021-02-17 02:24:30.000 048 14323.53 406.29 54591.96 88888.00 2021-02-17 02:24:31.000 048 14323.61 406.54 54591.97 88888.00 2021-02-17 02:24:32.000 048 14323.74 406.64 54591.89 88888.00 2021-02-17 02:24:33.000 048 14324.05 406.96 54592.03 88888.00 2021-02-17 02:24:34.000 048 14323.41 406.40 54591.92 88888.00 2021-02-17 02:24:35.000 048 14323.60 406.47 54592.02 88888.00 2021-02-17 02:24:36.000 048 14323.32 406.47 54592.12 88888.00 2021-02-17 02:24:37.000 048 14323.33 406.45 54591.98 88888.00 2021-02-17 02:24:38.000 048 14323.72 406.78 54592.01 88888.00 2021-02-17 02:24:39.000 048 14323.24 406.60 54591.91 88888.00 2021-02-17 02:24:40.000 048 14323.57 406.35 54591.69 88888.00 2021-02-17 02:24:41.000 048 14323.29 406.38 54591.87 88888.00 2021-02-17 02:24:42.000 048 14323.55 406.32 54591.80 88888.00 2021-02-17 02:24:43.000 048 14323.37 406.35 54592.12 88888.00 2021-02-17 02:24:44.000 048 14323.45 406.23 54592.02 88888.00 2021-02-17 02:24:45.000 048 14323.40 406.39 54592.01 88888.00 2021-02-17 02:24:46.000 048 14323.25 406.19 54590.03 88888.00 2021-02-17 02:24:47.000 048 14324.85 408.55 54592.05 88888.00 2021-02-17 02:24:48.000 048 14323.43 406.53 54591.95 88888.00 2021-02-17 02:24:49.000 048 14323.54 406.36 54591.90 88888.00 2021-02-17 02:24:50.000 048 14323.74 406.06 54591.90 88888.00 2021-02-17 02:24:51.000 048 14323.37 406.21 54592.07 88888.00 2021-02-17 02:24:52.000 048 14325.48 408.44 54589.88 88888.00 2021-02-17 02:24:53.000 048 14323.58 406.14 54591.91 88888.00 2021-02-17 02:24:54.000 048 14323.52 406.58 54591.65 88888.00 2021-02-17 02:24:55.000 048 14323.56 406.60 54592.21 88888.00 2021-02-17 02:24:56.000 048 14323.45 406.73 54592.19 88888.00 2021-02-17 02:24:57.000 048 14323.50 406.55 54592.09 88888.00 2021-02-17 02:24:58.000 048 14324.00 406.67 54592.00 88888.00 2021-02-17 02:24:59.000 048 14323.94 406.70 54592.02 88888.00 2021-02-17 02:25:00.000 048 14323.58 406.58 54591.93 88888.00 2021-02-17 02:25:01.000 048 14323.37 406.74 54592.18 88888.00 2021-02-17 02:25:02.000 048 14323.52 407.01 54592.09 88888.00 2021-02-17 02:25:03.000 048 14323.53 407.14 54592.17 88888.00 2021-02-17 02:25:04.000 048 14323.51 407.05 54592.06 88888.00 2021-02-17 02:25:05.000 048 14323.61 407.20 54592.22 88888.00 2021-02-17 02:25:06.000 048 14323.55 406.93 54591.89 88888.00 2021-02-17 02:25:07.000 048 14325.65 409.65 54589.82 88888.00 2021-02-17 02:25:08.000 048 14323.78 407.04 54592.03 88888.00 2021-02-17 02:25:09.000 048 14323.46 407.48 54592.12 88888.00 2021-02-17 02:25:10.000 048 14323.44 407.52 54592.17 88888.00 2021-02-17 02:25:11.000 048 14323.32 407.03 54592.20 88888.00 2021-02-17 02:25:12.000 048 14323.09 407.20 54591.95 88888.00 2021-02-17 02:25:13.000 048 14325.34 409.19 54589.98 88888.00 2021-02-17 02:25:14.000 048 14323.33 406.90 54592.11 88888.00 2021-02-17 02:25:15.000 048 14323.61 407.15 54592.11 88888.00 2021-02-17 02:25:16.000 048 14323.21 406.99 54592.09 88888.00 2021-02-17 02:25:17.000 048 14323.25 406.99 54592.03 88888.00 2021-02-17 02:25:18.000 048 14323.29 406.96 54591.96 88888.00 2021-02-17 02:25:19.000 048 14323.18 407.20 54591.93 88888.00 2021-02-17 02:25:20.000 048 14323.46 406.89 54591.85 88888.00 2021-02-17 02:25:21.000 048 14323.04 407.00 54591.99 88888.00 2021-02-17 02:25:22.000 048 14323.31 407.14 54590.90 88888.00 2021-02-17 02:25:23.000 048 14325.13 409.04 54591.25 88888.00 2021-02-17 02:25:24.000 048 14323.28 407.17 54592.07 88888.00 2021-02-17 02:25:25.000 048 14323.21 406.92 54592.06 88888.00 2021-02-17 02:25:26.000 048 14323.25 406.90 54592.22 88888.00 2021-02-17 02:25:27.000 048 14323.07 406.84 54591.98 88888.00 2021-02-17 02:25:28.000 048 14323.64 406.75 54591.97 88888.00 2021-02-17 02:25:29.000 048 14323.35 406.90 54592.16 88888.00 2021-02-17 02:25:30.000 048 14323.26 406.96 54592.13 88888.00 2021-02-17 02:25:31.000 048 14323.23 406.85 54592.03 88888.00 2021-02-17 02:25:32.000 048 14323.22 406.83 54592.11 88888.00 2021-02-17 02:25:33.000 048 14325.40 408.92 54589.92 88888.00 2021-02-17 02:25:34.000 048 14323.26 407.09 54591.85 88888.00 2021-02-17 02:25:35.000 048 14323.75 407.21 54591.75 88888.00 2021-02-17 02:25:36.000 048 14323.37 406.86 54592.06 88888.00 2021-02-17 02:25:37.000 048 14323.66 407.12 54592.12 88888.00 2021-02-17 02:25:38.000 048 14325.57 409.03 54589.94 88888.00 2021-02-17 02:25:39.000 048 14323.78 406.85 54592.06 88888.00 2021-02-17 02:25:40.000 048 14323.81 407.25 54592.06 88888.00 2021-02-17 02:25:41.000 048 14323.65 407.03 54592.09 88888.00 2021-02-17 02:25:42.000 048 14323.60 407.21 54592.09 88888.00 2021-02-17 02:25:43.000 048 14323.85 407.01 54592.03 88888.00 2021-02-17 02:25:44.000 048 14323.89 407.12 54592.05 88888.00 2021-02-17 02:25:45.000 048 14323.82 407.13 54592.16 88888.00 2021-02-17 02:25:46.000 048 14323.76 406.99 54592.19 88888.00 2021-02-17 02:25:47.000 048 14323.87 407.13 54592.12 88888.00 2021-02-17 02:25:48.000 048 14324.00 407.04 54592.08 88888.00 2021-02-17 02:25:49.000 048 14323.89 407.08 54592.15 88888.00 2021-02-17 02:25:50.000 048 14323.84 407.02 54592.16 88888.00 2021-02-17 02:25:51.000 048 14323.84 407.21 54592.12 88888.00 2021-02-17 02:25:52.000 048 14324.10 407.09 54589.50 88888.00 2021-02-17 02:25:53.000 048 14325.82 409.31 54591.88 88888.00 2021-02-17 02:25:54.000 048 14324.01 406.96 54592.11 88888.00 2021-02-17 02:25:55.000 048 14323.95 407.41 54592.18 88888.00 2021-02-17 02:25:56.000 048 14323.83 407.34 54592.18 88888.00 2021-02-17 02:25:57.000 048 14323.81 407.53 54591.90 88888.00 2021-02-17 02:25:58.000 048 14325.90 409.34 54589.87 88888.00 2021-02-17 02:25:59.000 048 14323.98 407.21 54592.21 88888.00 2021-02-17 02:26:00.000 048 14323.86 407.84 54592.26 88888.00 2021-02-17 02:26:01.000 048 14323.78 407.41 54592.34 88888.00 2021-02-17 02:26:02.000 048 14323.74 407.46 54592.25 88888.00 2021-02-17 02:26:03.000 048 14323.75 407.11 54592.20 88888.00 2021-02-17 02:26:04.000 048 14323.90 407.17 54592.29 88888.00 2021-02-17 02:26:05.000 048 14323.51 407.12 54592.25 88888.00 2021-02-17 02:26:06.000 048 14323.89 407.15 54592.27 88888.00 2021-02-17 02:26:07.000 048 14323.74 407.13 54592.35 88888.00 2021-02-17 02:26:08.000 048 14323.68 407.03 54592.03 88888.00 2021-02-17 02:26:09.000 048 14325.97 409.25 54589.97 88888.00 2021-02-17 02:26:10.000 048 14324.28 407.15 54592.26 88888.00 2021-02-17 02:26:11.000 048 14323.87 407.15 54592.31 88888.00 2021-02-17 02:26:12.000 048 14323.73 407.36 54592.31 88888.00 2021-02-17 02:26:13.000 048 14323.80 407.03 54592.00 88888.00 2021-02-17 02:26:14.000 048 14323.88 407.05 54592.25 88888.00 2021-02-17 02:26:15.000 048 14323.88 407.35 54592.23 88888.00 2021-02-17 02:26:16.000 048 14323.95 407.30 54592.26 88888.00 2021-02-17 02:26:17.000 048 14324.14 407.40 54592.07 88888.00 2021-02-17 02:26:18.000 048 14323.83 407.01 54592.26 88888.00 2021-02-17 02:26:19.000 048 14323.87 407.09 54592.32 88888.00 2021-02-17 02:26:20.000 048 14324.19 407.22 54592.06 88888.00 2021-02-17 02:26:21.000 048 14323.95 407.19 54592.18 88888.00 2021-02-17 02:26:22.000 048 14323.86 407.09 54592.29 88888.00 2021-02-17 02:26:23.000 048 14323.83 407.34 54592.40 88888.00 2021-02-17 02:26:24.000 048 14326.01 409.59 54590.04 88888.00 2021-02-17 02:26:25.000 048 14324.34 407.51 54592.33 88888.00 2021-02-17 02:26:26.000 048 14323.86 407.60 54592.23 88888.00 2021-02-17 02:26:27.000 048 14323.89 407.27 54592.05 88888.00 2021-02-17 02:26:28.000 048 14323.66 407.40 54592.31 88888.00 2021-02-17 02:26:29.000 048 14323.94 407.71 54592.01 88888.00 2021-02-17 02:26:30.000 048 14326.05 409.61 54590.27 88888.00 2021-02-17 02:26:31.000 048 14323.89 407.38 54592.28 88888.00 2021-02-17 02:26:32.000 048 14323.87 407.44 54592.32 88888.00 2021-02-17 02:26:33.000 048 14323.94 407.35 54592.25 88888.00 2021-02-17 02:26:34.000 048 14323.86 407.18 54592.26 88888.00 2021-02-17 02:26:35.000 048 14324.28 407.34 54592.31 88888.00 2021-02-17 02:26:36.000 048 14324.00 407.46 54592.06 88888.00 2021-02-17 02:26:37.000 048 14324.10 407.26 54592.25 88888.00 2021-02-17 02:26:38.000 048 14324.12 407.16 54592.20 88888.00 2021-02-17 02:26:39.000 048 14324.46 407.51 54592.03 88888.00 2021-02-17 02:26:40.000 048 14324.46 407.67 54592.19 88888.00 2021-02-17 02:26:41.000 048 14324.66 407.17 54592.22 88888.00 2021-02-17 02:26:42.000 048 14324.73 407.28 54592.35 88888.00 2021-02-17 02:26:43.000 048 14326.07 407.27 54589.19 88888.00 2021-02-17 02:26:44.000 048 14326.77 409.53 54590.21 88888.00 2021-02-17 02:26:45.000 048 14324.80 407.82 54591.91 88888.00 2021-02-17 02:26:46.000 048 14324.77 407.49 54592.39 88888.00 2021-02-17 02:26:47.000 048 14325.05 407.34 54592.35 88888.00 2021-02-17 02:26:48.000 048 14325.10 407.35 54592.44 88888.00 2021-02-17 02:26:49.000 048 14325.02 407.32 54592.35 88888.00 2021-02-17 02:26:50.000 048 14327.65 409.54 54590.28 88888.00 2021-02-17 02:26:51.000 048 14325.26 407.45 54592.42 88888.00 2021-02-17 02:26:52.000 048 14325.46 407.52 54592.50 88888.00 2021-02-17 02:26:53.000 048 14325.49 407.45 54592.38 88888.00 2021-02-17 02:26:54.000 048 14325.72 407.57 54592.56 88888.00 2021-02-17 02:26:55.000 048 14326.11 407.65 54592.30 88888.00 2021-02-17 02:26:56.000 048 14325.77 407.89 54592.50 88888.00 2021-02-17 02:26:57.000 048 14325.63 407.82 54592.60 88888.00 2021-02-17 02:26:58.000 048 14325.79 407.84 54592.59 88888.00 2021-02-17 02:26:59.000 048 14325.74 407.76 54592.56 88888.00 2021-02-17 02:27:00.000 048 14325.80 407.97 54592.50 88888.00 2021-02-17 02:27:01.000 048 14325.87 408.22 54592.65 88888.00 2021-02-17 02:27:02.000 048 14325.65 408.16 54592.40 88888.00 2021-02-17 02:27:03.000 048 14325.64 408.26 54592.69 88888.00 2021-02-17 02:27:04.000 048 14325.90 408.24 54592.37 88888.00 2021-02-17 02:27:05.000 048 14325.89 408.34 54592.79 88888.00 2021-02-17 02:27:06.000 048 14325.60 408.37 54592.52 88888.00 2021-02-17 02:27:07.000 048 14325.40 408.52 54592.70 88888.00 2021-02-17 02:27:08.000 048 14325.39 408.39 54592.71 88888.00 2021-02-17 02:27:09.000 048 14325.52 408.31 54592.50 88888.00 2021-02-17 02:27:10.000 048 14325.45 408.27 54592.50 88888.00 2021-02-17 02:27:11.000 048 14325.25 408.21 54592.70 88888.00 2021-02-17 02:27:12.000 048 14325.27 408.16 54592.37 88888.00 2021-02-17 02:27:13.000 048 14325.08 408.33 54592.62 88888.00 2021-02-17 02:27:14.000 048 14327.37 409.97 54590.63 88888.00 2021-02-17 02:27:15.000 048 14324.99 408.33 54592.46 88888.00 2021-02-17 02:27:16.000 048 14325.09 408.54 54592.53 88888.00 2021-02-17 02:27:17.000 048 14324.97 408.45 54592.61 88888.00 2021-02-17 02:27:18.000 048 14324.41 408.21 54592.69 88888.00 2021-02-17 02:27:19.000 048 14324.48 408.29 54592.53 88888.00 2021-02-17 02:27:20.000 048 14326.47 410.26 54590.30 88888.00 2021-02-17 02:27:21.000 048 14324.20 408.11 54592.33 88888.00 2021-02-17 02:27:22.000 048 14324.29 408.02 54592.59 88888.00 2021-02-17 02:27:23.000 048 14323.95 408.05 54592.54 88888.00 2021-02-17 02:27:24.000 048 14323.95 407.89 54592.31 88888.00 2021-02-17 02:27:25.000 048 14323.89 407.88 54592.40 88888.00 2021-02-17 02:27:26.000 048 14323.65 407.81 54592.34 88888.00 2021-02-17 02:27:27.000 048 14323.68 408.16 54592.44 88888.00 2021-02-17 02:27:28.000 048 14323.51 407.61 54592.42 88888.00 2021-02-17 02:27:29.000 048 14323.61 407.84 54592.29 88888.00 2021-02-17 02:27:30.000 048 14323.53 407.51 54592.30 88888.00 2021-02-17 02:27:31.000 048 14323.60 407.63 54592.14 88888.00 2021-02-17 02:27:32.000 048 14323.75 407.73 54592.12 88888.00 2021-02-17 02:27:33.000 048 14323.26 407.31 54592.29 88888.00 2021-02-17 02:27:34.000 048 14323.39 407.24 54592.15 88888.00 2021-02-17 02:27:35.000 048 14323.43 407.09 54592.12 88888.00 2021-02-17 02:27:36.000 048 14323.42 407.17 54592.07 88888.00 2021-02-17 02:27:37.000 048 14323.45 406.87 54592.12 88888.00 2021-02-17 02:27:38.000 048 14323.52 406.89 54592.19 88888.00 2021-02-17 02:27:39.000 048 14323.58 407.05 54592.02 88888.00 2021-02-17 02:27:40.000 048 14323.68 406.83 54591.70 88888.00 2021-02-17 02:27:41.000 048 14326.49 409.54 54589.76 88888.00 2021-02-17 02:27:42.000 048 14324.86 408.76 54591.97 88888.00 2021-02-17 02:27:43.000 048 14323.87 406.72 54592.05 88888.00 2021-02-17 02:27:44.000 048 14323.96 406.84 54592.02 88888.00 2021-02-17 02:27:45.000 048 14324.19 406.93 54591.78 88888.00 2021-02-17 02:27:46.000 048 14324.24 406.88 54591.97 88888.00 2021-02-17 02:27:47.000 048 14326.48 409.38 54589.87 88888.00 2021-02-17 02:27:48.000 048 14324.43 407.03 54592.09 88888.00 2021-02-17 02:27:49.000 048 14324.82 407.04 54592.04 88888.00 2021-02-17 02:27:50.000 048 14324.64 407.10 54591.94 88888.00 2021-02-17 02:27:51.000 048 14324.71 407.22 54592.12 88888.00 2021-02-17 02:27:52.000 048 14324.93 407.38 54592.09 88888.00 2021-02-17 02:27:53.000 048 14325.07 407.26 54592.17 88888.00 2021-02-17 02:27:54.000 048 14324.99 407.12 54592.10 88888.00 2021-02-17 02:27:55.000 048 14325.09 407.21 54591.77 88888.00 2021-02-17 02:27:56.000 048 14325.13 407.32 54591.78 88888.00 2021-02-17 02:27:57.000 048 14325.19 407.91 54591.85 88888.00 2021-02-17 02:27:58.000 048 14325.17 407.64 54592.25 88888.00 2021-02-17 02:27:59.000 048 14325.23 407.72 54592.23 88888.00 2021-02-17 02:28:00.000 048 14325.22 407.50 54592.06 88888.00 2021-02-17 02:28:01.000 048 14325.43 407.47 54592.27 88888.00 2021-02-17 02:28:02.000 048 14325.72 408.17 54592.25 88888.00 2021-02-17 02:28:03.000 048 14325.39 407.62 54592.29 88888.00 2021-02-17 02:28:04.000 048 14325.48 407.48 54592.11 88888.00 2021-02-17 02:28:05.000 048 14325.31 407.63 54592.09 88888.00 2021-02-17 02:28:06.000 048 14325.40 407.72 54592.26 88888.00 2021-02-17 02:28:07.000 048 14325.38 407.87 54592.28 88888.00 2021-02-17 02:28:08.000 048 14325.39 407.82 54592.38 88888.00 2021-02-17 02:28:09.000 048 14325.25 407.88 54592.28 88888.00 2021-02-17 02:28:10.000 048 14325.22 407.63 54592.11 88888.00 2021-02-17 02:28:11.000 048 14325.52 407.49 54592.33 88888.00 2021-02-17 02:28:12.000 048 14327.34 409.93 54590.27 88888.00 2021-02-17 02:28:13.000 048 14325.12 407.58 54592.48 88888.00 2021-02-17 02:28:14.000 048 14325.10 407.83 54592.42 88888.00 2021-02-17 02:28:15.000 048 14324.97 407.48 54592.35 88888.00 2021-02-17 02:28:16.000 048 14325.24 407.84 54592.31 88888.00 2021-02-17 02:28:17.000 048 14325.01 407.72 54592.38 88888.00 2021-02-17 02:28:18.000 048 14326.93 409.75 54590.30 88888.00 2021-02-17 02:28:19.000 048 14324.90 407.91 54592.38 88888.00 2021-02-17 02:28:20.000 048 14324.76 407.50 54592.23 88888.00 2021-02-17 02:28:21.000 048 14324.98 407.82 54592.56 88888.00 2021-02-17 02:28:22.000 048 14324.71 407.70 54592.34 88888.00 2021-02-17 02:28:23.000 048 14324.55 407.55 54592.21 88888.00 2021-02-17 02:28:24.000 048 14324.46 407.94 54592.26 88888.00 2021-02-17 02:28:25.000 048 14324.49 407.65 54592.36 88888.00 2021-02-17 02:28:26.000 048 14324.43 407.72 54592.37 88888.00 2021-02-17 02:28:27.000 048 14324.62 407.64 54592.35 88888.00 2021-02-17 02:28:28.000 048 14324.43 407.57 54592.23 88888.00 2021-02-17 02:28:29.000 048 14324.53 407.52 54592.19 88888.00 2021-02-17 02:28:30.000 048 14324.54 407.45 54592.22 88888.00 2021-02-17 02:28:31.000 048 14324.57 407.45 54591.98 88888.00 2021-02-17 02:28:32.000 048 14325.03 407.48 54592.18 88888.00 2021-02-17 02:28:33.000 048 14324.60 407.28 54592.12 88888.00 2021-02-17 02:28:34.000 048 14324.71 407.25 54591.81 88888.00 2021-02-17 02:28:35.000 048 14327.97 408.81 54589.88 88888.00 2021-02-17 02:28:36.000 048 14326.14 409.62 54592.15 88888.00 2021-02-17 02:28:37.000 048 14324.86 407.04 54592.02 88888.00 2021-02-17 02:28:38.000 048 14324.96 407.16 54592.12 88888.00 2021-02-17 02:28:39.000 048 14324.94 407.27 54592.15 88888.00 2021-02-17 02:28:40.000 048 14325.09 407.28 54592.16 88888.00 2021-02-17 02:28:41.000 048 14327.34 409.60 54589.99 88888.00 2021-02-17 02:28:42.000 048 14325.34 407.62 54592.01 88888.00 2021-02-17 02:28:43.000 048 14325.35 407.59 54592.07 88888.00 2021-02-17 02:28:44.000 048 14325.67 407.14 54592.27 88888.00 2021-02-17 02:28:45.000 048 14325.52 407.35 54592.12 88888.00 2021-02-17 02:28:46.000 048 14325.43 407.39 54592.12 88888.00 2021-02-17 02:28:47.000 048 14325.62 407.92 54592.18 88888.00 2021-02-17 02:28:48.000 048 14326.67 407.58 54590.00 88888.00 2021-02-17 02:28:49.000 048 14326.38 409.79 54592.09 88888.00 2021-02-17 02:28:50.000 048 14325.79 407.47 54592.25 88888.00 2021-02-17 02:28:51.000 048 14326.08 407.59 54591.98 88888.00 2021-02-17 02:28:52.000 048 14325.97 407.69 54592.17 88888.00 2021-02-17 02:28:53.000 048 14326.01 407.65 54592.22 88888.00 2021-02-17 02:28:54.000 048 14326.00 407.71 54592.28 88888.00 2021-02-17 02:28:55.000 048 14325.92 407.66 54592.29 88888.00 2021-02-17 02:28:56.000 048 14326.24 407.63 54592.31 88888.00 2021-02-17 02:28:57.000 048 14326.09 407.95 54592.29 88888.00 2021-02-17 02:28:58.000 048 14326.06 407.87 54592.54 88888.00 2021-02-17 02:28:59.000 048 14326.24 407.91 54592.37 88888.00 2021-02-17 02:29:00.000 048 14326.11 407.87 54592.39 88888.00 2021-02-17 02:29:01.000 048 14326.20 408.16 54592.31 88888.00 2021-02-17 02:29:02.000 048 14326.63 407.89 54592.42 88888.00 2021-02-17 02:29:03.000 048 14326.22 407.93 54592.32 88888.00 2021-02-17 02:29:04.000 048 14326.23 408.29 54592.38 88888.00 2021-02-17 02:29:05.000 048 14326.21 407.91 54592.50 88888.00 2021-02-17 02:29:06.000 048 14326.15 407.86 54592.46 88888.00 2021-02-17 02:29:07.000 048 14326.25 408.37 54592.36 88888.00 2021-02-17 02:29:08.000 048 14326.42 407.84 54592.42 88888.00 2021-02-17 02:29:09.000 048 14328.77 409.85 54590.21 88888.00 2021-02-17 02:29:10.000 048 14326.25 407.87 54592.43 88888.00 2021-02-17 02:29:11.000 048 14326.35 407.91 54592.43 88888.00 2021-02-17 02:29:12.000 048 14326.32 408.03 54592.39 88888.00 2021-02-17 02:29:13.000 048 14326.32 408.02 54592.41 88888.00 2021-02-17 02:29:14.000 048 14326.49 407.73 54592.30 88888.00 2021-02-17 02:29:15.000 048 14328.35 409.94 54590.42 88888.00 2021-02-17 02:29:16.000 048 14326.23 407.82 54592.27 88888.00 2021-02-17 02:29:17.000 048 14326.25 407.72 54592.31 88888.00 2021-02-17 02:29:18.000 048 14326.28 407.94 54592.35 88888.00 2021-02-17 02:29:19.000 048 14326.35 407.77 54592.43 88888.00 2021-02-17 02:29:20.000 048 14326.11 407.67 54592.53 88888.00 2021-02-17 02:29:21.000 048 14326.14 407.62 54592.38 88888.00 2021-02-17 02:29:22.000 048 14326.09 407.52 54592.41 88888.00 2021-02-17 02:29:23.000 048 14326.03 407.79 54592.51 88888.00 2021-02-17 02:29:24.000 048 14328.28 409.83 54590.17 88888.00 2021-02-17 02:29:25.000 048 14326.10 407.97 54592.43 88888.00 2021-02-17 02:29:26.000 048 14325.98 407.48 54592.26 88888.00 2021-02-17 02:29:27.000 048 14326.41 407.54 54592.27 88888.00 2021-02-17 02:29:28.000 048 14326.09 407.63 54592.28 88888.00 2021-02-17 02:29:29.000 048 14325.94 407.59 54592.32 88888.00 2021-02-17 02:29:30.000 048 14327.98 409.66 54590.17 88888.00 2021-02-17 02:29:31.000 048 14325.77 407.71 54592.30 88888.00 2021-02-17 02:29:32.000 048 14325.67 407.47 54592.11 88888.00 2021-02-17 02:29:33.000 048 14325.90 407.51 54592.33 88888.00 2021-02-17 02:29:34.000 048 14325.96 407.78 54592.08 88888.00 2021-02-17 02:29:35.000 048 14325.52 407.69 54592.18 88888.00 2021-02-17 02:29:36.000 048 14325.54 407.59 54592.18 88888.00 2021-02-17 02:29:37.000 048 14325.53 407.55 54591.98 88888.00 2021-02-17 02:29:38.000 048 14325.41 407.85 54592.03 88888.00 2021-02-17 02:29:39.000 048 14325.47 408.07 54592.18 88888.00 2021-02-17 02:29:40.000 048 14325.35 407.66 54592.22 88888.00 2021-02-17 02:29:41.000 048 14325.16 407.57 54592.25 88888.00 2021-02-17 02:29:42.000 048 14325.13 407.58 54592.23 88888.00 2021-02-17 02:29:43.000 048 14325.21 407.83 54592.22 88888.00 2021-02-17 02:29:44.000 048 14325.30 407.66 54592.21 88888.00 2021-02-17 02:29:45.000 048 14324.71 407.56 54590.11 88888.00 2021-02-17 02:29:46.000 048 14326.52 409.73 54592.16 88888.00 2021-02-17 02:29:47.000 048 14324.68 407.44 54592.03 88888.00 2021-02-17 02:29:48.000 048 14324.89 407.47 54592.12 88888.00 2021-02-17 02:29:49.000 048 14324.53 407.56 54592.06 88888.00 2021-02-17 02:29:50.000 048 14324.39 407.46 54592.03 88888.00 2021-02-17 02:29:51.000 048 14324.36 407.59 54592.09 88888.00 2021-02-17 02:29:52.000 048 14324.33 407.30 54592.00 88888.00 2021-02-17 02:29:53.000 048 14324.27 407.21 54591.86 88888.00 2021-02-17 02:29:54.000 048 14324.31 407.21 54591.99 88888.00 2021-02-17 02:29:55.000 048 14324.08 407.05 54592.06 88888.00 2021-02-17 02:29:56.000 048 14326.40 409.22 54589.71 88888.00 2021-02-17 02:29:57.000 048 14324.21 407.03 54591.95 88888.00 2021-02-17 02:29:58.000 048 14324.14 407.24 54591.66 88888.00 2021-02-17 02:29:59.000 048 14324.14 407.23 54591.82 88888.00 2021-02-17 02:30:00.000 048 14324.16 407.13 54591.83 88888.00 2021-02-17 02:30:01.000 048 14323.97 407.21 54591.60 88888.00 2021-02-17 02:30:02.000 048 14326.28 409.12 54589.59 88888.00 2021-02-17 02:30:03.000 048 14324.29 406.97 54591.62 88888.00 2021-02-17 02:30:04.000 048 14324.25 407.09 54591.50 88888.00 2021-02-17 02:30:05.000 048 14324.36 406.98 54591.79 88888.00 2021-02-17 02:30:06.000 048 14324.16 407.15 54591.74 88888.00 2021-02-17 02:30:07.000 048 14324.34 407.33 54591.70 88888.00 2021-02-17 02:30:08.000 048 14326.83 409.20 54589.51 88888.00 2021-02-17 02:30:09.000 048 14324.49 407.13 54591.78 88888.00 2021-02-17 02:30:10.000 048 14324.54 407.03 54591.76 88888.00 2021-02-17 02:30:11.000 048 14324.71 407.34 54591.68 88888.00 2021-02-17 02:30:12.000 048 14327.40 410.31 54589.25 88888.00 2021-02-17 02:30:13.000 048 14324.84 409.03 54591.68 88888.00 2021-02-17 02:30:14.000 048 14324.53 406.89 54591.68 88888.00 2021-02-17 02:30:15.000 048 14324.80 407.22 54591.74 88888.00 2021-02-17 02:30:16.000 048 14324.95 407.22 54591.64 88888.00 2021-02-17 02:30:17.000 048 14324.72 407.14 54591.59 88888.00 2021-02-17 02:30:18.000 048 14326.86 409.23 54589.54 88888.00 2021-02-17 02:30:19.000 048 14324.83 407.54 54591.63 88888.00 2021-02-17 02:30:20.000 048 14324.75 407.05 54591.79 88888.00 2021-02-17 02:30:21.000 048 14324.81 407.38 54591.64 88888.00 2021-02-17 02:30:22.000 048 14324.79 407.08 54591.56 88888.00 2021-02-17 02:30:23.000 048 14324.78 407.12 54591.62 88888.00 2021-02-17 02:30:24.000 048 14325.21 407.36 54591.29 88888.00 2021-02-17 02:30:25.000 048 14324.80 407.19 54591.74 88888.00 2021-02-17 02:30:26.000 048 14325.05 407.41 54591.91 88888.00 2021-02-17 02:30:27.000 048 14324.83 407.05 54591.74 88888.00 2021-02-17 02:30:28.000 048 14324.81 407.32 54591.79 88888.00 2021-02-17 02:30:29.000 048 14324.89 407.16 54591.74 88888.00 2021-02-17 02:30:30.000 048 14324.73 407.19 54591.84 88888.00 2021-02-17 02:30:31.000 048 14324.84 407.48 54591.71 88888.00 2021-02-17 02:30:32.000 048 14324.75 407.09 54591.35 88888.00 2021-02-17 02:30:33.000 048 14327.04 409.25 54590.52 88888.00 2021-02-17 02:30:34.000 048 14325.20 407.77 54591.97 88888.00 2021-02-17 02:30:35.000 048 14325.05 407.03 54591.77 88888.00 2021-02-17 02:30:36.000 048 14324.96 407.39 54591.53 88888.00 2021-02-17 02:30:37.000 048 14324.90 407.37 54591.81 88888.00 2021-02-17 02:30:38.000 048 14327.08 409.75 54589.62 88888.00 2021-02-17 02:30:39.000 048 14324.96 407.47 54591.64 88888.00 2021-02-17 02:30:40.000 048 14324.92 407.40 54591.60 88888.00 2021-02-17 02:30:41.000 048 14325.23 407.29 54591.72 88888.00 2021-02-17 02:30:42.000 048 14325.45 407.50 54591.90 88888.00 2021-02-17 02:30:43.000 048 14327.53 409.61 54589.71 88888.00 2021-02-17 02:30:44.000 048 14327.31 409.68 54590.18 88888.00 2021-02-17 02:30:45.000 048 14327.60 409.65 54590.08 88888.00 2021-02-17 02:30:46.000 048 14325.17 407.78 54591.74 88888.00 2021-02-17 02:30:47.000 048 14325.17 407.56 54591.87 88888.00 2021-02-17 02:30:48.000 048 14325.14 407.66 54591.69 88888.00 2021-02-17 02:30:49.000 048 14325.49 407.53 54591.73 88888.00 2021-02-17 02:30:50.000 048 14325.27 407.69 54591.71 88888.00 2021-02-17 02:30:51.000 048 14327.42 409.68 54589.51 88888.00 2021-02-17 02:30:52.000 048 14325.28 407.36 54591.82 88888.00 2021-02-17 02:30:53.000 048 14325.28 407.53 54591.78 88888.00 2021-02-17 02:30:54.000 048 14325.31 407.98 54591.73 88888.00 2021-02-17 02:30:55.000 048 14325.50 407.60 54591.74 88888.00 2021-02-17 02:30:56.000 048 14325.62 407.89 54591.93 88888.00 2021-02-17 02:30:57.000 048 14325.62 407.72 54591.74 88888.00 2021-02-17 02:30:58.000 048 14325.46 407.88 54591.81 88888.00 2021-02-17 02:30:59.000 048 14325.55 407.74 54590.19 88888.00 2021-02-17 02:31:00.000 048 14327.58 409.70 54589.82 88888.00 2021-02-17 02:31:01.000 048 14325.53 408.17 54591.58 88888.00 2021-02-17 02:31:02.000 048 14325.36 407.74 54591.75 88888.00 2021-02-17 02:31:03.000 048 14325.62 407.88 54591.77 88888.00 2021-02-17 02:31:04.000 048 14325.87 408.35 54591.80 88888.00 2021-02-17 02:31:05.000 048 14325.29 407.86 54591.73 88888.00 2021-02-17 02:31:06.000 048 14327.66 409.98 54589.67 88888.00 2021-02-17 02:31:07.000 048 14325.24 407.79 54592.00 88888.00 2021-02-17 02:31:08.000 048 14325.47 407.83 54589.77 88888.00 2021-02-17 02:31:09.000 048 14326.28 409.86 54591.64 88888.00 2021-02-17 02:31:10.000 048 14325.15 408.06 54591.86 88888.00 2021-02-17 02:31:11.000 048 14325.41 407.90 54591.92 88888.00 2021-02-17 02:31:12.000 048 14325.12 407.78 54592.07 88888.00 2021-02-17 02:31:13.000 048 14324.96 407.67 54592.00 88888.00 2021-02-17 02:31:14.000 048 14327.38 409.86 54589.80 88888.00 2021-02-17 02:31:15.000 048 14325.43 407.66 54591.93 88888.00 2021-02-17 02:31:16.000 048 14325.59 407.97 54591.66 88888.00 2021-02-17 02:31:17.000 048 14325.34 407.59 54591.99 88888.00 2021-02-17 02:31:18.000 048 14325.57 407.70 54591.65 88888.00 2021-02-17 02:31:19.000 048 14327.55 409.99 54589.69 88888.00 2021-02-17 02:31:20.000 048 14325.55 407.93 54591.90 88888.00 2021-02-17 02:31:21.000 048 14325.48 407.76 54591.95 88888.00 2021-02-17 02:31:22.000 048 14325.54 407.89 54591.95 88888.00 2021-02-17 02:31:23.000 048 14325.51 407.88 54591.92 88888.00 2021-02-17 02:31:24.000 048 14325.69 407.82 54591.87 88888.00 2021-02-17 02:31:25.000 048 14327.75 410.04 54589.56 88888.00 2021-02-17 02:31:26.000 048 14325.65 408.03 54591.53 88888.00 2021-02-17 02:31:27.000 048 14325.56 407.98 54591.97 88888.00 2021-02-17 02:31:28.000 048 14325.65 408.32 54591.67 88888.00 2021-02-17 02:31:29.000 048 14325.61 408.15 54591.89 88888.00 2021-02-17 02:31:30.000 048 14325.59 408.02 54591.90 88888.00 2021-02-17 02:31:31.000 048 14325.65 407.78 54591.57 88888.00 2021-02-17 02:31:32.000 048 14325.76 408.31 54591.21 88888.00 2021-02-17 02:31:33.000 048 14325.91 408.66 54591.38 88888.00 2021-02-17 02:31:34.000 048 14325.76 408.28 54591.46 88888.00 2021-02-17 02:31:35.000 048 14325.71 408.32 54591.51 88888.00 2021-02-17 02:31:36.000 048 14325.74 408.22 54591.55 88888.00 2021-02-17 02:31:37.000 048 14325.63 408.15 54591.56 88888.00 2021-02-17 02:31:38.000 048 14325.67 408.37 54591.56 88888.00 2021-02-17 02:31:39.000 048 14325.80 408.12 54591.23 88888.00 2021-02-17 02:31:40.000 048 14327.94 410.28 54589.43 88888.00 2021-02-17 02:31:41.000 048 14325.94 408.05 54591.59 88888.00 2021-02-17 02:31:42.000 048 14325.93 408.22 54591.59 88888.00 2021-02-17 02:31:43.000 048 14326.22 407.93 54591.53 88888.00 2021-02-17 02:31:44.000 048 14326.44 408.08 54591.47 88888.00 2021-02-17 02:31:45.000 048 14326.16 408.17 54591.48 88888.00 2021-02-17 02:31:46.000 048 14328.09 410.21 54589.48 88888.00 2021-02-17 02:31:47.000 048 14325.88 408.12 54591.62 88888.00 2021-02-17 02:31:48.000 048 14325.95 408.26 54591.56 88888.00 2021-02-17 02:31:49.000 048 14326.51 408.22 54591.56 88888.00 2021-02-17 02:31:50.000 048 14325.89 408.30 54591.68 88888.00 2021-02-17 02:31:51.000 048 14325.99 408.00 54591.59 88888.00 2021-02-17 02:31:52.000 048 14329.14 408.80 54588.79 88888.00 2021-02-17 02:31:53.000 048 14327.97 409.93 54591.56 88888.00 2021-02-17 02:31:54.000 048 14325.92 407.95 54591.82 88888.00 2021-02-17 02:31:55.000 048 14325.86 408.06 54591.65 88888.00 2021-02-17 02:31:56.000 048 14325.88 408.29 54591.53 88888.00 2021-02-17 02:31:57.000 048 14326.15 408.11 54591.50 88888.00 2021-02-17 02:31:58.000 048 14328.01 409.92 54589.54 88888.00 2021-02-17 02:31:59.000 048 14325.84 407.92 54591.55 88888.00 2021-02-17 02:32:00.000 048 14325.52 407.75 54591.97 88888.00 2021-02-17 02:32:01.000 048 14325.65 407.64 54591.89 88888.00 2021-02-17 02:32:02.000 048 14325.50 407.69 54591.91 88888.00 2021-02-17 02:32:03.000 048 14325.46 407.76 54592.03 88888.00 2021-02-17 02:32:04.000 048 14325.53 407.56 54591.80 88888.00 2021-02-17 02:32:05.000 048 14325.64 407.62 54591.84 88888.00 2021-02-17 02:32:06.000 048 14325.66 407.58 54591.82 88888.00 2021-02-17 02:32:07.000 048 14325.56 407.65 54591.80 88888.00 2021-02-17 02:32:08.000 048 14325.71 407.40 54591.62 88888.00 2021-02-17 02:32:09.000 048 14325.72 407.57 54591.97 88888.00 2021-02-17 02:32:10.000 048 14326.92 407.84 54589.57 88888.00 2021-02-17 02:32:11.000 048 14325.99 409.78 54591.89 88888.00 2021-02-17 02:32:12.000 048 14325.89 407.68 54591.90 88888.00 2021-02-17 02:32:13.000 048 14325.80 407.84 54591.90 88888.00 2021-02-17 02:32:14.000 048 14325.88 407.76 54591.91 88888.00 2021-02-17 02:32:15.000 048 14325.98 407.97 54591.83 88888.00 2021-02-17 02:32:16.000 048 14328.35 410.00 54589.77 88888.00 2021-02-17 02:32:17.000 048 14325.94 407.87 54591.97 88888.00 2021-02-17 02:32:18.000 048 14325.91 407.60 54591.97 88888.00 2021-02-17 02:32:19.000 048 14325.87 407.66 54591.93 88888.00 2021-02-17 02:32:20.000 048 14325.94 407.69 54591.97 88888.00 2021-02-17 02:32:21.000 048 14326.05 407.89 54591.87 88888.00 2021-02-17 02:32:22.000 048 14326.08 407.85 54591.98 88888.00 2021-02-17 02:32:23.000 048 14325.87 408.01 54592.00 88888.00 2021-02-17 02:32:24.000 048 14325.83 407.65 54591.98 88888.00 2021-02-17 02:32:25.000 048 14325.87 407.89 54592.08 88888.00 2021-02-17 02:32:26.000 048 14325.88 407.77 54592.05 88888.00 2021-02-17 02:32:27.000 048 14325.89 407.68 54591.98 88888.00 2021-02-17 02:32:28.000 048 14325.78 407.65 54592.02 88888.00 2021-02-17 02:32:29.000 048 14325.82 407.62 54591.98 88888.00 2021-02-17 02:32:30.000 048 14326.10 407.99 54592.12 88888.00 2021-02-17 02:32:31.000 048 14325.88 407.75 54591.93 88888.00 2021-02-17 02:32:32.000 048 14325.90 407.65 54591.97 88888.00 2021-02-17 02:32:33.000 048 14325.74 407.76 54592.07 88888.00 2021-02-17 02:32:34.000 048 14325.72 407.67 54592.10 88888.00 2021-02-17 02:32:35.000 048 14325.88 408.00 54592.04 88888.00 2021-02-17 02:32:36.000 048 14325.80 407.62 54591.98 88888.00 2021-02-17 02:32:37.000 048 14325.65 407.73 54592.01 88888.00 2021-02-17 02:32:38.000 048 14325.55 408.07 54592.12 88888.00 2021-02-17 02:32:39.000 048 14325.63 407.87 54592.06 88888.00 2021-02-17 02:32:40.000 048 14325.81 407.78 54592.00 88888.00 2021-02-17 02:32:41.000 048 14325.98 407.62 54591.99 88888.00 2021-02-17 02:32:42.000 048 14325.62 407.84 54592.09 88888.00 2021-02-17 02:32:43.000 048 14325.29 407.63 54592.14 88888.00 2021-02-17 02:32:44.000 048 14325.47 407.75 54592.12 88888.00 2021-02-17 02:32:45.000 048 14325.62 407.59 54592.02 88888.00 2021-02-17 02:32:46.000 048 14327.68 408.71 54589.87 88888.00 2021-02-17 02:32:47.000 048 14325.53 407.72 54592.01 88888.00 2021-02-17 02:32:48.000 048 14325.40 407.58 54591.94 88888.00 2021-02-17 02:32:49.000 048 14325.37 407.47 54592.06 88888.00 2021-02-17 02:32:50.000 048 14325.47 407.61 54590.45 88888.00 2021-02-17 02:32:51.000 048 14327.50 409.61 54589.82 88888.00 2021-02-17 02:32:52.000 048 14325.51 407.71 54591.81 88888.00 2021-02-17 02:32:53.000 048 14325.48 407.61 54592.12 88888.00 2021-02-17 02:32:54.000 048 14325.43 407.43 54591.97 88888.00 2021-02-17 02:32:55.000 048 14325.58 407.48 54591.70 88888.00 2021-02-17 02:32:56.000 048 14327.60 409.44 54589.38 88888.00 2021-02-17 02:32:57.000 048 14327.75 409.39 54589.80 88888.00 2021-02-17 02:32:58.000 048 14325.64 407.17 54591.75 88888.00 2021-02-17 02:32:59.000 048 14325.62 407.25 54592.00 88888.00 2021-02-17 02:33:00.000 048 14325.61 407.57 54591.88 88888.00 2021-02-17 02:33:01.000 048 14326.10 407.21 54591.82 88888.00 2021-02-17 02:33:02.000 048 14325.62 407.52 54591.79 88888.00 2021-02-17 02:33:03.000 048 14325.61 407.42 54591.92 88888.00 2021-02-17 02:33:04.000 048 14325.62 407.43 54591.86 88888.00 2021-02-17 02:33:05.000 048 14325.74 407.75 54591.88 88888.00 2021-02-17 02:33:06.000 048 14325.81 407.62 54591.81 88888.00 2021-02-17 02:33:07.000 048 14325.62 407.55 54591.91 88888.00 2021-02-17 02:33:08.000 048 14325.57 407.47 54591.93 88888.00 2021-02-17 02:33:09.000 048 14325.34 407.55 54591.81 88888.00 2021-02-17 02:33:10.000 048 14325.54 407.64 54591.93 88888.00 2021-02-17 02:33:11.000 048 14325.90 407.70 54591.77 88888.00 2021-02-17 02:33:12.000 048 14325.31 407.52 54591.80 88888.00 2021-02-17 02:33:13.000 048 14325.45 407.58 54591.78 88888.00 2021-02-17 02:33:14.000 048 14325.34 407.49 54591.96 88888.00 2021-02-17 02:33:15.000 048 14325.56 407.35 54591.87 88888.00 2021-02-17 02:33:16.000 048 14325.49 407.31 54591.74 88888.00 2021-02-17 02:33:17.000 048 14325.66 407.56 54591.73 88888.00 2021-02-17 02:33:18.000 048 14325.44 407.69 54591.70 88888.00 2021-02-17 02:33:19.000 048 14325.46 407.20 54591.93 88888.00 2021-02-17 02:33:20.000 048 14325.37 407.46 54591.82 88888.00 2021-02-17 02:33:21.000 048 14325.66 407.78 54591.75 88888.00 2021-02-17 02:33:22.000 048 14325.78 407.57 54591.83 88888.00 2021-02-17 02:33:23.000 048 14325.77 407.65 54591.86 88888.00 2021-02-17 02:33:24.000 048 14325.59 407.44 54591.87 88888.00 2021-02-17 02:33:25.000 048 14325.78 407.62 54591.78 88888.00 2021-02-17 02:33:26.000 048 14325.82 407.79 54591.69 88888.00 2021-02-17 02:33:27.000 048 14325.85 407.59 54589.71 88888.00 2021-02-17 02:33:28.000 048 14326.78 410.03 54591.81 88888.00 2021-02-17 02:33:29.000 048 14325.63 408.03 54591.89 88888.00 2021-02-17 02:33:30.000 048 14325.80 407.91 54591.72 88888.00 2021-02-17 02:33:31.000 048 14325.69 407.92 54591.44 88888.00 2021-02-17 02:33:32.000 048 14325.66 407.85 54591.75 88888.00 2021-02-17 02:33:33.000 048 14325.62 408.22 54591.89 88888.00 2021-02-17 02:33:34.000 048 14325.70 407.92 54591.83 88888.00 2021-02-17 02:33:35.000 048 14325.78 407.81 54591.85 88888.00 2021-02-17 02:33:36.000 048 14325.61 408.02 54591.28 88888.00 2021-02-17 02:33:37.000 048 14325.61 407.72 54591.85 88888.00 2021-02-17 02:33:38.000 048 14325.67 408.10 54591.86 88888.00 2021-02-17 02:33:39.000 048 14325.65 407.59 54591.90 88888.00 2021-02-17 02:33:40.000 048 14325.70 407.72 54591.68 88888.00 2021-02-17 02:33:41.000 048 14325.71 408.12 54591.69 88888.00 2021-02-17 02:33:42.000 048 14325.62 407.65 54591.76 88888.00 2021-02-17 02:33:43.000 048 14327.41 407.72 54589.01 88888.00 2021-02-17 02:33:44.000 048 14327.79 409.87 54591.63 88888.00 2021-02-17 02:33:45.000 048 14325.78 407.70 54591.74 88888.00 2021-02-17 02:33:46.000 048 14325.85 407.82 54591.75 88888.00 2021-02-17 02:33:47.000 048 14325.84 407.72 54591.66 88888.00 2021-02-17 02:33:48.000 048 14325.79 407.80 54591.47 88888.00 2021-02-17 02:33:49.000 048 14327.85 409.92 54589.67 88888.00 2021-02-17 02:33:50.000 048 14325.73 407.78 54591.75 88888.00 2021-02-17 02:33:51.000 048 14326.30 408.20 54591.87 88888.00 2021-02-17 02:33:52.000 048 14325.67 407.79 54591.90 88888.00 2021-02-17 02:33:53.000 048 14326.17 408.03 54591.56 88888.00 2021-02-17 02:33:54.000 048 14326.03 407.85 54591.83 88888.00 2021-02-17 02:33:55.000 048 14326.14 407.96 54591.62 88888.00 2021-02-17 02:33:56.000 048 14325.88 408.29 54591.76 88888.00 2021-02-17 02:33:57.000 048 14325.78 407.97 54591.88 88888.00 2021-02-17 02:33:58.000 048 14325.82 408.06 54591.70 88888.00 2021-02-17 02:33:59.000 048 14325.84 408.09 54591.81 88888.00 2021-02-17 02:34:00.000 048 14325.83 407.78 54591.89 88888.00 2021-02-17 02:34:01.000 048 14326.34 407.84 54591.73 88888.00 2021-02-17 02:34:02.000 048 14326.05 407.82 54591.87 88888.00 2021-02-17 02:34:03.000 048 14325.88 407.87 54591.56 88888.00 2021-02-17 02:34:04.000 048 14325.79 407.66 54591.92 88888.00 2021-02-17 02:34:05.000 048 14325.84 407.84 54591.84 88888.00 2021-02-17 02:34:06.000 048 14325.74 407.76 54591.81 88888.00 2021-02-17 02:34:07.000 048 14325.81 407.99 54591.49 88888.00 2021-02-17 02:34:08.000 048 14325.85 407.86 54591.68 88888.00 2021-02-17 02:34:09.000 048 14325.74 407.66 54591.88 88888.00 2021-02-17 02:34:10.000 048 14326.12 407.86 54591.75 88888.00 2021-02-17 02:34:11.000 048 14325.85 407.68 54591.81 88888.00 2021-02-17 02:34:12.000 048 14325.97 407.77 54591.76 88888.00 2021-02-17 02:34:13.000 048 14326.23 407.83 54591.64 88888.00 2021-02-17 02:34:14.000 048 14328.04 409.92 54589.60 88888.00 2021-02-17 02:34:15.000 048 14325.93 407.80 54591.56 88888.00 2021-02-17 02:34:16.000 048 14325.98 407.77 54591.82 88888.00 2021-02-17 02:34:17.000 048 14326.03 407.71 54591.91 88888.00 2021-02-17 02:34:18.000 048 14325.90 407.75 54591.79 88888.00 2021-02-17 02:34:19.000 048 14326.02 407.82 54591.80 88888.00 2021-02-17 02:34:20.000 048 14328.30 410.08 54589.63 88888.00 2021-02-17 02:34:21.000 048 14326.07 407.82 54591.77 88888.00 2021-02-17 02:34:22.000 048 14326.20 408.07 54591.75 88888.00 2021-02-17 02:34:23.000 048 14326.21 407.84 54591.79 88888.00 2021-02-17 02:34:24.000 048 14326.26 408.16 54591.74 88888.00 2021-02-17 02:34:25.000 048 14326.47 407.81 54591.64 88888.00 2021-02-17 02:34:26.000 048 14326.33 407.88 54591.79 88888.00 2021-02-17 02:34:27.000 048 14326.40 408.15 54591.83 88888.00 2021-02-17 02:34:28.000 048 14326.83 408.05 54591.68 88888.00 2021-02-17 02:34:29.000 048 14326.37 407.96 54591.93 88888.00 2021-02-17 02:34:30.000 048 14326.66 408.06 54591.77 88888.00 2021-02-17 02:34:31.000 048 14326.37 408.17 54591.68 88888.00 2021-02-17 02:34:32.000 048 14326.91 408.43 54591.61 88888.00 2021-02-17 02:34:33.000 048 14327.22 408.46 54591.51 88888.00 2021-02-17 02:34:34.000 048 14326.85 408.54 54591.59 88888.00 2021-02-17 02:34:35.000 048 14326.72 408.47 54591.62 88888.00 2021-02-17 02:34:36.000 048 14328.87 411.13 54589.39 88888.00 2021-02-17 02:34:37.000 048 14326.98 408.24 54591.62 88888.00 2021-02-17 02:34:38.000 048 14327.29 408.48 54591.80 88888.00 2021-02-17 02:34:39.000 048 14326.82 408.49 54591.68 88888.00 2021-02-17 02:34:40.000 048 14326.59 408.75 54591.75 88888.00 2021-02-17 02:34:41.000 048 14326.72 408.52 54591.84 88888.00 2021-02-17 02:34:42.000 048 14328.80 411.02 54589.61 88888.00 2021-02-17 02:34:43.000 048 14326.85 408.68 54591.67 88888.00 2021-02-17 02:34:44.000 048 14326.72 408.78 54591.71 88888.00 2021-02-17 02:34:45.000 048 14326.74 409.03 54591.75 88888.00 2021-02-17 02:34:46.000 048 14326.74 408.89 54591.85 88888.00 2021-02-17 02:34:47.000 048 14326.86 409.25 54591.70 88888.00 2021-02-17 02:34:48.000 048 14327.28 409.11 54591.61 88888.00 2021-02-17 02:34:49.000 048 14327.32 409.16 54591.74 88888.00 2021-02-17 02:34:50.000 048 14327.22 408.98 54591.73 88888.00 2021-02-17 02:34:51.000 048 14326.80 408.94 54591.89 88888.00 2021-02-17 02:34:52.000 048 14326.91 408.98 54591.55 88888.00 2021-02-17 02:34:53.000 048 14326.98 409.05 54591.59 88888.00 2021-02-17 02:34:54.000 048 14327.01 408.99 54591.54 88888.00 2021-02-17 02:34:55.000 048 14327.20 408.96 54591.59 88888.00 2021-02-17 02:34:56.000 048 14326.84 409.09 54591.81 88888.00 2021-02-17 02:34:57.000 048 14326.97 408.98 54591.85 88888.00 2021-02-17 02:34:58.000 048 14326.94 409.00 54591.74 88888.00 2021-02-17 02:34:59.000 048 14326.97 409.16 54591.81 88888.00 2021-02-17 02:35:00.000 048 14327.15 409.21 54591.74 88888.00 2021-02-17 02:35:01.000 048 14326.99 409.04 54591.88 88888.00 2021-02-17 02:35:02.000 048 14326.68 408.69 54592.03 88888.00 2021-02-17 02:35:03.000 048 14326.81 408.74 54591.96 88888.00 2021-02-17 02:35:04.000 048 14326.83 408.73 54592.27 88888.00 2021-02-17 02:35:05.000 048 14326.97 408.72 54592.22 88888.00 2021-02-17 02:35:06.000 048 14326.91 408.66 54592.17 88888.00 2021-02-17 02:35:07.000 048 14329.25 410.93 54590.06 88888.00 2021-02-17 02:35:08.000 048 14329.05 410.93 54589.88 88888.00 2021-02-17 02:35:09.000 048 14327.06 409.02 54592.03 88888.00 2021-02-17 02:35:10.000 048 14326.97 408.96 54592.11 88888.00 2021-02-17 02:35:11.000 048 14326.78 408.98 54592.07 88888.00 2021-02-17 02:35:12.000 048 14326.97 408.86 54592.02 88888.00 2021-02-17 02:35:13.000 048 14326.96 409.29 54592.13 88888.00 2021-02-17 02:35:14.000 048 14326.86 408.75 54592.14 88888.00 2021-02-17 02:35:15.000 048 14326.80 408.95 54592.16 88888.00 2021-02-17 02:35:16.000 048 14326.90 408.79 54592.14 88888.00 2021-02-17 02:35:17.000 048 14326.91 408.96 54592.04 88888.00 2021-02-17 02:35:18.000 048 14326.93 409.06 54591.89 88888.00 2021-02-17 02:35:19.000 048 14327.04 408.66 54592.12 88888.00 2021-02-17 02:35:20.000 048 14327.22 408.63 54591.95 88888.00 2021-02-17 02:35:21.000 048 14327.15 408.47 54588.88 88888.00 2021-02-17 02:35:22.000 048 14329.30 410.59 54589.95 88888.00 2021-02-17 02:35:23.000 048 14326.84 409.00 54592.15 88888.00 2021-02-17 02:35:24.000 048 14326.94 408.69 54592.00 88888.00 2021-02-17 02:35:25.000 048 14327.01 408.72 54592.11 88888.00 2021-02-17 02:35:26.000 048 14326.93 408.32 54592.07 88888.00 2021-02-17 02:35:27.000 048 14327.07 408.46 54592.11 88888.00 2021-02-17 02:35:28.000 048 14329.40 410.67 54589.97 88888.00 2021-02-17 02:35:29.000 048 14327.31 408.51 54591.99 88888.00 2021-02-17 02:35:30.000 048 14327.07 408.91 54592.16 88888.00 2021-02-17 02:35:31.000 048 14327.09 408.55 54592.26 88888.00 2021-02-17 02:35:32.000 048 14328.27 408.58 54589.70 88888.00 2021-02-17 02:35:33.000 048 14327.65 410.68 54591.94 88888.00 2021-02-17 02:35:34.000 048 14327.11 408.47 54592.08 88888.00 2021-02-17 02:35:35.000 048 14327.25 408.71 54592.18 88888.00 2021-02-17 02:35:36.000 048 14327.18 408.79 54592.30 88888.00 2021-02-17 02:35:37.000 048 14327.19 408.55 54592.18 88888.00 2021-02-17 02:35:38.000 048 14329.44 410.86 54590.04 88888.00 2021-02-17 02:35:39.000 048 14327.41 408.72 54592.06 88888.00 2021-02-17 02:35:40.000 048 14327.63 409.03 54591.92 88888.00 2021-02-17 02:35:41.000 048 14327.06 408.84 54592.32 88888.00 2021-02-17 02:35:42.000 048 14327.04 408.67 54592.11 88888.00 2021-02-17 02:35:43.000 048 14329.31 410.91 54591.10 88888.00 2021-02-17 02:35:44.000 048 14327.29 408.88 54592.18 88888.00 2021-02-17 02:35:45.000 048 14327.16 409.33 54592.23 88888.00 2021-02-17 02:35:46.000 048 14327.10 408.92 54592.19 88888.00 2021-02-17 02:35:47.000 048 14326.96 409.07 54592.21 88888.00 2021-02-17 02:35:48.000 048 14327.09 408.84 54592.10 88888.00 2021-02-17 02:35:49.000 048 14327.17 409.54 54592.12 88888.00 2021-02-17 02:35:50.000 048 14327.21 409.35 54591.98 88888.00 2021-02-17 02:35:51.000 048 14326.66 409.11 54592.15 88888.00 2021-02-17 02:35:52.000 048 14326.72 408.99 54592.20 88888.00 2021-02-17 02:35:53.000 048 14328.90 411.20 54589.91 88888.00 2021-02-17 02:35:54.000 048 14326.66 409.04 54591.93 88888.00 2021-02-17 02:35:55.000 048 14326.58 409.45 54592.18 88888.00 2021-02-17 02:35:56.000 048 14326.61 408.98 54592.25 88888.00 2021-02-17 02:35:57.000 048 14326.59 409.21 54592.05 88888.00 2021-02-17 02:35:58.000 048 14326.76 408.89 54592.01 88888.00 2021-02-17 02:35:59.000 048 14328.75 411.30 54590.02 88888.00 2021-02-17 02:36:00.000 048 14326.68 408.92 54591.82 88888.00 2021-02-17 02:36:01.000 048 14326.72 408.91 54592.26 88888.00 2021-02-17 02:36:02.000 048 14326.89 408.76 54592.16 88888.00 2021-02-17 02:36:03.000 048 14326.89 408.86 54591.77 88888.00 2021-02-17 02:36:04.000 048 14326.91 408.93 54592.12 88888.00 2021-02-17 02:36:05.000 048 14327.40 409.30 54592.15 88888.00 2021-02-17 02:36:06.000 048 14327.02 408.92 54592.06 88888.00 2021-02-17 02:36:07.000 048 14327.21 409.17 54592.06 88888.00 2021-02-17 02:36:08.000 048 14327.39 408.78 54592.16 88888.00 2021-02-17 02:36:09.000 048 14330.12 410.40 54589.89 88888.00 2021-02-17 02:36:10.000 048 14327.73 410.77 54592.20 88888.00 2021-02-17 02:36:11.000 048 14327.86 409.05 54592.25 88888.00 2021-02-17 02:36:12.000 048 14327.97 409.35 54592.30 88888.00 2021-02-17 02:36:13.000 048 14328.23 409.04 54592.25 88888.00 2021-02-17 02:36:14.000 048 14328.31 409.37 54592.26 88888.00 2021-02-17 02:36:15.000 048 14330.70 411.60 54590.21 88888.00 2021-02-17 02:36:16.000 048 14328.77 409.48 54592.16 88888.00 2021-02-17 02:36:17.000 048 14328.88 409.67 54592.25 88888.00 2021-02-17 02:36:18.000 048 14329.14 410.04 54592.35 88888.00 2021-02-17 02:36:19.000 048 14329.29 409.94 54592.44 88888.00 2021-02-17 02:36:20.000 048 14329.34 410.20 54592.43 88888.00 2021-02-17 02:36:21.000 048 14329.55 410.17 54592.65 88888.00 2021-02-17 02:36:22.000 048 14329.48 410.34 54592.67 88888.00 2021-02-17 02:36:23.000 048 14329.75 410.49 54592.29 88888.00 2021-02-17 02:36:24.000 048 14329.53 410.59 54592.66 88888.00 2021-02-17 02:36:25.000 048 14329.56 410.91 54592.83 88888.00 2021-02-17 02:36:26.000 048 14329.52 410.58 54592.79 88888.00 2021-02-17 02:36:27.000 048 14329.41 410.66 54592.89 88888.00 2021-02-17 02:36:28.000 048 14329.36 410.66 54592.57 88888.00 2021-02-17 02:36:29.000 048 14329.19 410.68 54590.69 88888.00 2021-02-17 02:36:30.000 048 14330.31 413.03 54592.68 88888.00 2021-02-17 02:36:31.000 048 14329.18 410.50 54592.87 88888.00 2021-02-17 02:36:32.000 048 14329.18 410.65 54592.81 88888.00 2021-02-17 02:36:33.000 048 14329.05 410.58 54592.52 88888.00 2021-02-17 02:36:34.000 048 14328.93 410.61 54592.88 88888.00 2021-02-17 02:36:35.000 048 14328.92 410.48 54592.86 88888.00 2021-02-17 02:36:36.000 048 14328.70 410.60 54592.91 88888.00 2021-02-17 02:36:37.000 048 14328.76 410.30 54592.90 88888.00 2021-02-17 02:36:38.000 048 14328.50 410.41 54592.77 88888.00 2021-02-17 02:36:39.000 048 14328.43 410.52 54592.77 88888.00 2021-02-17 02:36:40.000 048 14330.47 412.32 54590.67 88888.00 2021-02-17 02:36:41.000 048 14328.34 410.05 54592.83 88888.00 2021-02-17 02:36:42.000 048 14328.33 410.04 54592.62 88888.00 2021-02-17 02:36:43.000 048 14328.02 409.89 54592.80 88888.00 2021-02-17 02:36:44.000 048 14327.95 409.85 54592.80 88888.00 2021-02-17 02:36:45.000 048 14327.91 410.19 54592.44 88888.00 2021-02-17 02:36:46.000 048 14330.16 411.88 54590.64 88888.00 2021-02-17 02:36:47.000 048 14327.84 409.52 54592.87 88888.00 2021-02-17 02:36:48.000 048 14327.73 409.34 54592.71 88888.00 2021-02-17 02:36:49.000 048 14327.71 409.41 54592.63 88888.00 2021-02-17 02:36:50.000 048 14327.96 409.81 54592.60 88888.00 2021-02-17 02:36:51.000 048 14327.74 409.21 54592.63 88888.00 2021-02-17 02:36:52.000 048 14327.71 409.15 54592.64 88888.00 2021-02-17 02:36:53.000 048 14327.75 408.96 54592.52 88888.00 2021-02-17 02:36:54.000 048 14327.83 409.16 54592.71 88888.00 2021-02-17 02:36:55.000 048 14328.11 408.90 54592.42 88888.00 2021-02-17 02:36:56.000 048 14328.06 409.03 54592.55 88888.00 2021-02-17 02:36:57.000 048 14328.20 408.91 54592.59 88888.00 2021-02-17 02:36:58.000 048 14328.31 408.86 54592.49 88888.00 2021-02-17 02:36:59.000 048 14328.65 408.88 54590.93 88888.00 2021-02-17 02:37:00.000 048 14330.78 411.21 54590.24 88888.00 2021-02-17 02:37:01.000 048 14328.85 408.97 54592.40 88888.00 2021-02-17 02:37:02.000 048 14328.67 409.17 54592.41 88888.00 2021-02-17 02:37:03.000 048 14328.86 408.95 54592.49 88888.00 2021-02-17 02:37:04.000 048 14329.08 409.25 54592.45 88888.00 2021-02-17 02:37:05.000 048 14329.15 409.47 54592.44 88888.00 2021-02-17 02:37:06.000 048 14331.10 411.42 54590.31 88888.00 2021-02-17 02:37:07.000 048 14328.85 409.28 54592.45 88888.00 2021-02-17 02:37:08.000 048 14328.93 409.45 54592.58 88888.00 2021-02-17 02:37:09.000 048 14329.12 409.57 54592.31 88888.00 2021-02-17 02:37:10.000 048 14328.79 409.67 54592.44 88888.00 2021-02-17 02:37:11.000 048 14328.80 409.85 54592.57 88888.00 2021-02-17 02:37:12.000 048 14328.78 409.51 54592.54 88888.00 2021-02-17 02:37:13.000 048 14328.69 409.64 54592.51 88888.00 2021-02-17 02:37:14.000 048 14328.80 409.88 54592.62 88888.00 2021-02-17 02:37:15.000 048 14328.99 409.70 54592.46 88888.00 2021-02-17 02:37:16.000 048 14328.93 409.54 54592.62 88888.00 2021-02-17 02:37:17.000 048 14328.73 409.38 54592.55 88888.00 2021-02-17 02:37:18.000 048 14328.84 409.53 54592.60 88888.00 2021-02-17 02:37:19.000 048 14328.79 409.46 54592.56 88888.00 2021-02-17 02:37:20.000 048 14329.12 410.03 54592.44 88888.00 2021-02-17 02:37:21.000 048 14328.97 409.22 54592.52 88888.00 2021-02-17 02:37:22.000 048 14328.83 409.42 54592.65 88888.00 2021-02-17 02:37:23.000 048 14328.83 409.30 54592.68 88888.00 2021-02-17 02:37:24.000 048 14328.88 409.14 54592.38 88888.00 2021-02-17 02:37:25.000 048 14328.81 409.66 54592.47 88888.00 2021-02-17 02:37:26.000 048 14328.84 409.13 54592.59 88888.00 2021-02-17 02:37:27.000 048 14328.48 409.27 54592.69 88888.00 2021-02-17 02:37:28.000 048 14328.52 409.23 54592.52 88888.00 2021-02-17 02:37:29.000 048 14328.71 409.00 54592.62 88888.00 2021-02-17 02:37:30.000 048 14329.50 409.00 54590.43 88888.00 2021-02-17 02:37:31.000 048 14328.50 411.28 54592.59 88888.00 2021-02-17 02:37:32.000 048 14328.39 409.20 54592.55 88888.00 2021-02-17 02:37:33.000 048 14328.36 409.29 54592.54 88888.00 2021-02-17 02:37:34.000 048 14328.45 409.03 54592.39 88888.00 2021-02-17 02:37:35.000 048 14328.36 409.68 54591.93 88888.00 2021-02-17 02:37:36.000 048 14330.39 411.34 54590.31 88888.00 2021-02-17 02:37:37.000 048 14328.52 409.23 54592.52 88888.00 2021-02-17 02:37:38.000 048 14328.30 409.28 54592.49 88888.00 2021-02-17 02:37:39.000 048 14328.08 409.22 54592.45 88888.00 2021-02-17 02:37:40.000 048 14328.13 409.70 54592.41 88888.00 2021-02-17 02:37:41.000 048 14328.26 409.40 54592.38 88888.00 2021-02-17 02:37:42.000 048 14328.06 409.25 54592.27 88888.00 2021-02-17 02:37:43.000 048 14327.88 409.15 54592.36 88888.00 2021-02-17 02:37:44.000 048 14327.75 409.04 54592.39 88888.00 2021-02-17 02:37:45.000 048 14327.96 409.00 54591.96 88888.00 2021-02-17 02:37:46.000 048 14328.04 409.00 54592.10 88888.00 2021-02-17 02:37:47.000 048 14328.04 408.93 54592.06 88888.00 2021-02-17 02:37:48.000 048 14327.76 408.89 54592.22 88888.00 2021-02-17 02:37:49.000 048 14327.80 408.62 54592.04 88888.00 2021-02-17 02:37:50.000 048 14328.11 408.82 54591.73 88888.00 2021-02-17 02:37:51.000 048 14328.14 408.67 54592.27 88888.00 2021-02-17 02:37:52.000 048 14328.38 408.74 54592.14 88888.00 2021-02-17 02:37:53.000 048 14328.06 408.54 54592.21 88888.00 2021-02-17 02:37:54.000 048 14328.23 408.72 54592.22 88888.00 2021-02-17 02:37:55.000 048 14328.46 408.40 54589.01 88888.00 2021-02-17 02:37:56.000 048 14330.51 410.78 54589.84 88888.00 2021-02-17 02:37:57.000 048 14328.63 409.07 54592.09 88888.00 2021-02-17 02:37:58.000 048 14328.19 408.56 54592.08 88888.00 2021-02-17 02:37:59.000 048 14328.26 408.54 54592.05 88888.00 2021-02-17 02:38:00.000 048 14328.69 408.52 54591.93 88888.00 2021-02-17 02:38:01.000 048 14328.42 408.77 54591.97 88888.00 2021-02-17 02:38:02.000 048 14330.64 410.74 54589.78 88888.00 2021-02-17 02:38:03.000 048 14328.30 408.64 54592.04 88888.00 2021-02-17 02:38:04.000 048 14328.37 408.55 54591.99 88888.00 2021-02-17 02:38:05.000 048 14328.30 408.70 54591.74 88888.00 2021-02-17 02:38:06.000 048 14328.42 408.66 54591.98 88888.00 2021-02-17 02:38:07.000 048 14328.80 408.71 54591.95 88888.00 2021-02-17 02:38:08.000 048 14328.42 408.73 54592.04 88888.00 2021-02-17 02:38:09.000 048 14328.66 408.50 54591.79 88888.00 2021-02-17 02:38:10.000 048 14328.62 408.69 54592.00 88888.00 2021-02-17 02:38:11.000 048 14328.43 409.00 54591.98 88888.00 2021-02-17 02:38:12.000 048 14328.61 408.80 54592.12 88888.00 2021-02-17 02:38:13.000 048 14328.60 409.04 54592.07 88888.00 2021-02-17 02:38:14.000 048 14328.81 408.86 54591.96 88888.00 2021-02-17 02:38:15.000 048 14329.02 408.69 54592.00 88888.00 2021-02-17 02:38:16.000 048 14328.47 408.71 54592.12 88888.00 2021-02-17 02:38:17.000 048 14328.92 408.79 54591.82 88888.00 2021-02-17 02:38:18.000 048 14328.50 408.62 54592.13 88888.00 2021-02-17 02:38:19.000 048 14328.46 409.07 54592.06 88888.00 2021-02-17 02:38:20.000 048 14328.30 408.58 54591.92 88888.00 2021-02-17 02:38:21.000 048 14328.64 408.96 54592.06 88888.00 2021-02-17 02:38:22.000 048 14328.54 408.80 54591.97 88888.00 2021-02-17 02:38:23.000 048 14328.33 409.00 54591.96 88888.00 2021-02-17 02:38:24.000 048 14328.48 409.12 54592.02 88888.00 2021-02-17 02:38:25.000 048 14328.33 408.95 54592.05 88888.00 2021-02-17 02:38:26.000 048 14330.75 410.64 54589.83 88888.00 2021-02-17 02:38:27.000 048 14328.45 409.23 54592.08 88888.00 2021-02-17 02:38:28.000 048 14328.39 409.11 54591.96 88888.00 2021-02-17 02:38:29.000 048 14328.25 409.16 54591.95 88888.00 2021-02-17 02:38:30.000 048 14328.20 409.17 54591.93 88888.00 2021-02-17 02:38:31.000 048 14328.24 409.27 54591.96 88888.00 2021-02-17 02:38:32.000 048 14330.37 411.46 54589.77 88888.00 2021-02-17 02:38:33.000 048 14328.21 409.33 54591.95 88888.00 2021-02-17 02:38:34.000 048 14328.13 409.13 54591.97 88888.00 2021-02-17 02:38:35.000 048 14328.06 409.05 54591.90 88888.00 2021-02-17 02:38:36.000 048 14328.21 409.33 54591.95 88888.00 2021-02-17 02:38:37.000 048 14328.24 409.30 54591.87 88888.00 2021-02-17 02:38:38.000 048 14328.19 408.95 54591.93 88888.00 2021-02-17 02:38:39.000 048 14328.15 408.97 54591.92 88888.00 2021-02-17 02:38:40.000 048 14328.30 409.05 54591.87 88888.00 2021-02-17 02:38:41.000 048 14328.55 409.10 54591.93 88888.00 2021-02-17 02:38:42.000 048 14328.36 409.35 54591.87 88888.00 2021-02-17 02:38:43.000 048 14328.39 409.14 54591.86 88888.00 2021-02-17 02:38:44.000 048 14328.53 409.26 54591.85 88888.00 2021-02-17 02:38:45.000 048 14328.43 409.28 54591.93 88888.00 2021-02-17 02:38:46.000 048 14328.82 409.16 54591.90 88888.00 2021-02-17 02:38:47.000 048 14328.55 409.13 54591.87 88888.00 2021-02-17 02:38:48.000 048 14328.73 408.85 54588.84 88888.00 2021-02-17 02:38:49.000 048 14330.98 411.23 54589.67 88888.00 2021-02-17 02:38:50.000 048 14328.68 408.93 54591.94 88888.00 2021-02-17 02:38:51.000 048 14328.79 408.88 54591.87 88888.00 2021-02-17 02:38:52.000 048 14329.18 408.79 54591.91 88888.00 2021-02-17 02:38:53.000 048 14328.74 409.21 54592.02 88888.00 2021-02-17 02:38:54.000 048 14329.05 409.11 54592.05 88888.00 2021-02-17 02:38:55.000 048 14330.94 411.34 54589.88 88888.00 2021-02-17 02:38:56.000 048 14328.92 409.04 54591.99 88888.00 2021-02-17 02:38:57.000 048 14329.24 409.29 54591.87 88888.00 2021-02-17 02:38:58.000 048 14328.98 409.07 54592.05 88888.00 2021-02-17 02:38:59.000 048 14329.01 409.58 54592.22 88888.00 2021-02-17 02:39:00.000 048 14329.06 409.30 54592.06 88888.00 2021-02-17 02:39:01.000 048 14329.01 409.18 54591.82 88888.00 2021-02-17 02:39:02.000 048 14329.47 409.80 54591.06 88888.00 2021-02-17 02:39:03.000 048 14331.28 411.64 54591.98 88888.00 2021-02-17 02:39:04.000 048 14329.07 409.58 54592.04 88888.00 2021-02-17 02:39:05.000 048 14328.97 409.41 54592.28 88888.00 2021-02-17 02:39:06.000 048 14328.86 409.48 54592.16 88888.00 2021-02-17 02:39:07.000 048 14329.30 409.50 54592.18 88888.00 2021-02-17 02:39:08.000 048 14328.95 409.63 54592.21 88888.00 2021-02-17 02:39:09.000 048 14328.81 409.34 54592.29 88888.00 2021-02-17 02:39:10.000 048 14328.86 409.42 54592.25 88888.00 2021-02-17 02:39:11.000 048 14328.92 409.48 54592.31 88888.00 2021-02-17 02:39:12.000 048 14329.30 409.53 54592.18 88888.00 2021-02-17 02:39:13.000 048 14329.10 409.43 54592.17 88888.00 2021-02-17 02:39:14.000 048 14328.88 409.24 54592.06 88888.00 2021-02-17 02:39:15.000 048 14328.76 409.34 54592.29 88888.00 2021-02-17 02:39:16.000 048 14328.45 409.42 54592.18 88888.00 2021-02-17 02:39:17.000 048 14328.81 409.48 54592.00 88888.00 2021-02-17 02:39:18.000 048 14328.54 409.41 54592.13 88888.00 2021-02-17 02:39:19.000 048 14328.53 409.35 54591.97 88888.00 2021-02-17 02:39:20.000 048 14328.30 409.14 54592.14 88888.00 2021-02-17 02:39:21.000 048 14328.10 409.16 54592.16 88888.00 2021-02-17 02:39:22.000 048 14328.28 408.91 54592.01 88888.00 2021-02-17 02:39:23.000 048 14330.31 411.43 54590.03 88888.00 2021-02-17 02:39:24.000 048 14327.89 409.35 54591.87 88888.00 2021-02-17 02:39:25.000 048 14327.75 408.96 54592.06 88888.00 2021-02-17 02:39:26.000 048 14327.76 409.03 54591.96 88888.00 2021-02-17 02:39:27.000 048 14327.74 409.26 54591.99 88888.00 2021-02-17 02:39:28.000 048 14327.68 409.13 54592.12 88888.00 2021-02-17 02:39:29.000 048 14330.29 410.66 54589.67 88888.00 2021-02-17 02:39:30.000 048 14327.66 408.81 54592.00 88888.00 2021-02-17 02:39:31.000 048 14327.79 408.85 54591.92 88888.00 2021-02-17 02:39:32.000 048 14327.82 408.83 54591.94 88888.00 2021-02-17 02:39:33.000 048 14327.98 408.95 54591.79 88888.00 2021-02-17 02:39:34.000 048 14327.84 409.10 54592.04 88888.00 2021-02-17 02:39:35.000 048 14327.79 408.80 54592.00 88888.00 2021-02-17 02:39:36.000 048 14328.13 408.72 54591.90 88888.00 2021-02-17 02:39:37.000 048 14328.03 408.89 54591.92 88888.00 2021-02-17 02:39:38.000 048 14327.84 409.04 54591.87 88888.00 2021-02-17 02:39:39.000 048 14327.98 408.91 54591.94 88888.00 2021-02-17 02:39:40.000 048 14330.42 411.92 54589.82 88888.00 2021-02-17 02:39:41.000 048 14327.88 410.71 54591.83 88888.00 2021-02-17 02:39:42.000 048 14327.95 409.09 54591.92 88888.00 2021-02-17 02:39:43.000 048 14327.89 409.18 54591.95 88888.00 2021-02-17 02:39:44.000 048 14327.92 409.10 54592.01 88888.00 2021-02-17 02:39:45.000 048 14328.03 409.10 54591.97 88888.00 2021-02-17 02:39:46.000 048 14330.06 411.40 54589.92 88888.00 2021-02-17 02:39:47.000 048 14328.49 409.16 54592.00 88888.00 2021-02-17 02:39:48.000 048 14328.07 409.12 54592.05 88888.00 2021-02-17 02:39:49.000 048 14328.43 409.23 54592.07 88888.00 2021-02-17 02:39:50.000 048 14328.20 409.20 54592.06 88888.00 2021-02-17 02:39:51.000 048 14328.44 409.31 54592.04 88888.00 2021-02-17 02:39:52.000 048 14328.39 409.20 54592.01 88888.00 2021-02-17 02:39:53.000 048 14328.40 409.37 54592.11 88888.00 2021-02-17 02:39:54.000 048 14328.38 409.38 54592.06 88888.00 2021-02-17 02:39:55.000 048 14328.50 409.26 54592.06 88888.00 2021-02-17 02:39:56.000 048 14328.42 409.29 54592.00 88888.00 2021-02-17 02:39:57.000 048 14328.57 409.23 54592.00 88888.00 2021-02-17 02:39:58.000 048 14328.67 409.57 54592.19 88888.00 2021-02-17 02:39:59.000 048 14329.82 409.31 54590.17 88888.00 2021-02-17 02:40:00.000 048 14328.61 411.43 54592.35 88888.00 2021-02-17 02:40:01.000 048 14328.60 409.33 54592.31 88888.00 2021-02-17 02:40:02.000 048 14328.57 410.96 54592.25 88888.00 2021-02-17 02:40:03.000 048 14328.45 409.17 54592.27 88888.00 2021-02-17 02:40:04.000 048 14328.61 409.18 54592.29 88888.00 2021-02-17 02:40:05.000 048 14328.48 409.60 54592.40 88888.00 2021-02-17 02:40:06.000 048 14328.59 409.41 54592.16 88888.00 2021-02-17 02:40:07.000 048 14328.73 409.35 54592.15 88888.00 2021-02-17 02:40:08.000 048 14330.49 411.85 54590.13 88888.00 2021-02-17 02:40:09.000 048 14328.32 409.99 54592.29 88888.00 2021-02-17 02:40:10.000 048 14328.30 409.54 54592.37 88888.00 2021-02-17 02:40:11.000 048 14328.39 409.72 54592.28 88888.00 2021-02-17 02:40:12.000 048 14328.29 409.55 54592.17 88888.00 2021-02-17 02:40:13.000 048 14328.13 409.67 54592.40 88888.00 2021-02-17 02:40:14.000 048 14328.09 409.42 54592.06 88888.00 2021-02-17 02:40:15.000 048 14330.15 411.74 54590.20 88888.00 2021-02-17 02:40:16.000 048 14327.89 409.72 54592.28 88888.00 2021-02-17 02:40:17.000 048 14327.77 409.61 54592.14 88888.00 2021-02-17 02:40:18.000 048 14327.75 409.43 54592.34 88888.00 2021-02-17 02:40:19.000 048 14327.73 409.37 54592.33 88888.00 2021-02-17 02:40:20.000 048 14327.72 409.62 54592.31 88888.00 2021-02-17 02:40:21.000 048 14329.77 411.73 54590.04 88888.00 2021-02-17 02:40:22.000 048 14327.44 409.49 54592.16 88888.00 2021-02-17 02:40:23.000 048 14327.65 409.46 54592.26 88888.00 2021-02-17 02:40:24.000 048 14327.79 409.43 54592.05 88888.00 2021-02-17 02:40:25.000 048 14327.41 409.31 54592.22 88888.00 2021-02-17 02:40:26.000 048 14327.34 409.51 54592.06 88888.00 2021-02-17 02:40:27.000 048 14327.24 409.17 54592.27 88888.00 2021-02-17 02:40:28.000 048 14327.41 409.25 54592.37 88888.00 2021-02-17 02:40:29.000 048 14327.31 409.27 54592.23 88888.00 2021-02-17 02:40:30.000 048 14327.19 409.27 54592.24 88888.00 2021-02-17 02:40:31.000 048 14330.39 409.35 54590.00 88888.00 2021-02-17 02:40:32.000 048 14328.12 411.08 54591.68 88888.00 2021-02-17 02:40:33.000 048 14327.15 408.97 54591.93 88888.00 2021-02-17 02:40:34.000 048 14327.41 409.26 54592.37 88888.00 2021-02-17 02:40:35.000 048 14329.48 410.21 54590.06 88888.00 2021-02-17 02:40:36.000 048 14327.47 409.08 54592.08 88888.00 2021-02-17 02:40:37.000 048 14329.28 411.02 54589.86 88888.00 2021-02-17 02:40:38.000 048 14327.17 409.03 54591.90 88888.00 2021-02-17 02:40:39.000 048 14327.40 408.89 54592.12 88888.00 2021-02-17 02:40:40.000 048 14329.42 408.83 54590.11 88888.00 2021-02-17 02:40:41.000 048 14327.43 410.80 54592.17 88888.00 2021-02-17 02:40:42.000 048 14327.33 408.87 54591.93 88888.00 2021-02-17 02:40:43.000 048 14327.49 409.24 54591.92 88888.00 2021-02-17 02:40:44.000 048 14327.41 408.80 54592.07 88888.00 2021-02-17 02:40:45.000 048 14327.36 408.84 54592.19 88888.00 2021-02-17 02:40:46.000 048 14327.35 409.08 54592.06 88888.00 2021-02-17 02:40:47.000 048 14327.39 408.82 54592.06 88888.00 2021-02-17 02:40:48.000 048 14327.59 408.73 54591.87 88888.00 2021-02-17 02:40:49.000 048 14327.53 408.67 54592.10 88888.00 2021-02-17 02:40:50.000 048 14327.53 408.73 54592.12 88888.00 2021-02-17 02:40:51.000 048 14327.53 409.14 54592.08 88888.00 2021-02-17 02:40:52.000 048 14327.43 408.88 54592.10 88888.00 2021-02-17 02:40:53.000 048 14327.64 409.08 54592.04 88888.00 2021-02-17 02:40:54.000 048 14327.66 408.94 54592.09 88888.00 2021-02-17 02:40:55.000 048 14327.57 408.91 54592.25 88888.00 2021-02-17 02:40:56.000 048 14327.76 409.12 54592.21 88888.00 2021-02-17 02:40:57.000 048 14328.04 408.89 54592.22 88888.00 2021-02-17 02:40:58.000 048 14327.79 408.91 54592.24 88888.00 2021-02-17 02:40:59.000 048 14327.86 409.45 54592.10 88888.00 2021-02-17 02:41:00.000 048 14327.99 409.12 54592.22 88888.00 2021-02-17 02:41:01.000 048 14328.18 409.03 54592.25 88888.00 2021-02-17 02:41:02.000 048 14327.83 409.12 54592.20 88888.00 2021-02-17 02:41:03.000 048 14328.09 409.16 54592.27 88888.00 2021-02-17 02:41:04.000 048 14328.05 409.69 54592.27 88888.00 2021-02-17 02:41:05.000 048 14328.03 409.22 54592.33 88888.00 2021-02-17 02:41:06.000 048 14330.29 411.25 54590.15 88888.00 2021-02-17 02:41:07.000 048 14328.04 409.54 54592.34 88888.00 2021-02-17 02:41:08.000 048 14328.07 409.15 54592.34 88888.00 2021-02-17 02:41:09.000 048 14327.92 409.26 54592.44 88888.00 2021-02-17 02:41:10.000 048 14327.85 409.49 54592.32 88888.00 2021-02-17 02:41:11.000 048 14327.83 409.46 54592.34 88888.00 2021-02-17 02:41:12.000 048 14329.83 411.50 54590.37 88888.00 2021-02-17 02:41:13.000 048 14327.64 409.32 54592.54 88888.00 2021-02-17 02:41:14.000 048 14327.58 409.85 54592.45 88888.00 2021-02-17 02:41:15.000 048 14327.45 409.43 54592.48 88888.00 2021-02-17 02:41:16.000 048 14327.47 409.27 54592.45 88888.00 2021-02-17 02:41:17.000 048 14329.36 411.49 54590.14 88888.00 2021-02-17 02:41:18.000 048 14327.33 409.56 54592.44 88888.00 2021-02-17 02:41:19.000 048 14327.16 409.42 54592.34 88888.00 2021-02-17 02:41:20.000 048 14327.25 409.40 54592.25 88888.00 2021-02-17 02:41:21.000 048 14327.21 409.50 54592.42 88888.00 2021-02-17 02:41:22.000 048 14327.04 409.14 54592.44 88888.00 2021-02-17 02:41:23.000 048 14329.27 411.68 54590.18 88888.00 2021-02-17 02:41:24.000 048 14327.12 409.16 54592.50 88888.00 2021-02-17 02:41:25.000 048 14327.14 409.22 54592.31 88888.00 2021-02-17 02:41:26.000 048 14327.08 409.48 54592.19 88888.00 2021-02-17 02:41:27.000 048 14327.04 409.19 54592.48 88888.00 2021-02-17 02:41:28.000 048 14326.91 409.26 54592.12 88888.00 2021-02-17 02:41:29.000 048 14326.85 409.15 54592.20 88888.00 2021-02-17 02:41:30.000 048 14327.10 408.85 54592.25 88888.00 2021-02-17 02:41:31.000 048 14326.69 409.37 54592.26 88888.00 2021-02-17 02:41:32.000 048 14326.72 408.97 54592.18 88888.00 2021-02-17 02:41:33.000 048 14326.80 409.22 54592.21 88888.00 2021-02-17 02:41:34.000 048 14326.91 409.27 54592.12 88888.00 2021-02-17 02:41:35.000 048 14326.95 409.02 54592.20 88888.00 2021-02-17 02:41:36.000 048 14326.72 409.03 54592.12 88888.00 2021-02-17 02:41:37.000 048 14327.10 408.90 54592.17 88888.00 2021-02-17 02:41:38.000 048 14326.74 408.97 54592.00 88888.00 2021-02-17 02:41:39.000 048 14326.68 408.76 54592.17 88888.00 2021-02-17 02:41:40.000 048 14326.54 408.72 54592.18 88888.00 2021-02-17 02:41:41.000 048 14326.54 408.94 54591.97 88888.00 2021-02-17 02:41:42.000 048 14326.47 408.94 54592.28 88888.00 2021-02-17 02:41:43.000 048 14326.84 408.79 54592.21 88888.00 2021-02-17 02:41:44.000 048 14326.45 409.23 54592.17 88888.00 2021-02-17 02:41:45.000 048 14326.30 408.76 54592.21 88888.00 2021-02-17 02:41:46.000 048 14326.41 408.63 54592.26 88888.00 2021-02-17 02:41:47.000 048 14327.41 408.80 54590.04 88888.00 2021-02-17 02:41:48.000 048 14326.97 410.68 54592.27 88888.00 2021-02-17 02:41:49.000 048 14326.49 409.17 54592.10 88888.00 2021-02-17 02:41:50.000 048 14326.42 408.52 54592.31 88888.00 2021-02-17 02:41:51.000 048 14326.29 408.62 54592.31 88888.00 2021-02-17 02:41:52.000 048 14326.42 408.54 54592.25 88888.00 2021-02-17 02:41:53.000 048 14328.66 410.81 54589.99 88888.00 2021-02-17 02:41:54.000 048 14326.84 408.55 54591.75 88888.00 2021-02-17 02:41:55.000 048 14326.38 408.60 54592.23 88888.00 2021-02-17 02:41:56.000 048 14326.43 408.67 54592.24 88888.00 2021-02-17 02:41:57.000 048 14326.42 408.68 54592.12 88888.00 2021-02-17 02:41:58.000 048 14326.67 408.75 54591.91 88888.00 2021-02-17 02:41:59.000 048 14326.55 408.69 54592.12 88888.00 2021-02-17 02:42:00.000 048 14326.33 408.82 54592.16 88888.00 2021-02-17 02:42:01.000 048 14326.51 408.93 54592.05 88888.00 2021-02-17 02:42:02.000 048 14326.44 408.68 54592.24 88888.00 2021-02-17 02:42:03.000 048 14326.44 408.79 54591.98 88888.00 2021-02-17 02:42:04.000 048 14326.91 408.65 54592.02 88888.00 2021-02-17 02:42:05.000 048 14326.42 408.73 54592.14 88888.00 2021-02-17 02:42:06.000 048 14326.64 408.67 54592.10 88888.00 2021-02-17 02:42:07.000 048 14326.29 408.65 54590.52 88888.00 2021-02-17 02:42:08.000 048 14328.73 410.99 54589.93 88888.00 2021-02-17 02:42:09.000 048 14326.38 408.60 54591.97 88888.00 2021-02-17 02:42:10.000 048 14326.29 408.79 54592.07 88888.00 2021-02-17 02:42:11.000 048 14326.26 408.98 54592.16 88888.00 2021-02-17 02:42:12.000 048 14326.18 408.56 54591.93 88888.00 2021-02-17 02:42:13.000 048 14326.41 409.08 54592.23 88888.00 2021-02-17 02:42:14.000 048 14328.26 410.85 54589.84 88888.00 2021-02-17 02:42:15.000 048 14326.41 408.72 54591.94 88888.00 2021-02-17 02:42:16.000 048 14326.26 408.71 54592.11 88888.00 2021-02-17 02:42:17.000 048 14326.04 408.60 54592.06 88888.00 2021-02-17 02:42:18.000 048 14326.18 408.87 54592.16 88888.00 2021-02-17 02:42:19.000 048 14325.95 408.68 54592.10 88888.00 2021-02-17 02:42:20.000 048 14326.09 408.60 54592.00 88888.00 2021-02-17 02:42:21.000 048 14326.23 408.91 54592.11 88888.00 2021-02-17 02:42:22.000 048 14325.80 408.41 54592.18 88888.00 2021-02-17 02:42:23.000 048 14325.84 408.45 54590.25 88888.00 2021-02-17 02:42:24.000 048 14327.96 410.52 54591.60 88888.00 2021-02-17 02:42:25.000 048 14325.83 408.60 54592.05 88888.00 2021-02-17 02:42:26.000 048 14326.15 408.23 54591.79 88888.00 2021-02-17 02:42:27.000 048 14325.69 408.47 54592.03 88888.00 2021-02-17 02:42:28.000 048 14325.60 408.32 54591.81 88888.00 2021-02-17 02:42:29.000 048 14325.53 408.66 54591.97 88888.00 2021-02-17 02:42:30.000 048 14325.86 408.29 54592.12 88888.00 2021-02-17 02:42:31.000 048 14325.72 408.70 54592.06 88888.00 2021-02-17 02:42:32.000 048 14325.54 408.26 54592.17 88888.00 2021-02-17 02:42:33.000 048 14325.55 408.55 54592.07 88888.00 2021-02-17 02:42:34.000 048 14325.56 408.16 54592.12 88888.00 2021-02-17 02:42:35.000 048 14325.50 408.35 54592.04 88888.00 2021-02-17 02:42:36.000 048 14325.68 408.72 54592.02 88888.00 2021-02-17 02:42:37.000 048 14325.53 408.35 54592.08 88888.00 2021-02-17 02:42:38.000 048 14325.90 408.17 54592.06 88888.00 2021-02-17 02:42:39.000 048 14327.70 410.43 54589.89 88888.00 2021-02-17 02:42:40.000 048 14325.74 408.47 54591.99 88888.00 2021-02-17 02:42:41.000 048 14325.55 408.30 54592.06 88888.00 2021-02-17 02:42:42.000 048 14325.54 408.31 54592.24 88888.00 2021-02-17 02:42:43.000 048 14325.51 408.23 54592.00 88888.00 2021-02-17 02:42:44.000 048 14325.53 408.32 54591.92 88888.00 2021-02-17 02:42:45.000 048 14327.67 410.44 54590.02 88888.00 2021-02-17 02:42:46.000 048 14325.53 408.28 54591.80 88888.00 2021-02-17 02:42:47.000 048 14325.55 408.28 54592.12 88888.00 2021-02-17 02:42:48.000 048 14325.47 408.19 54591.92 88888.00 2021-02-17 02:42:49.000 048 14325.45 408.20 54592.10 88888.00 2021-02-17 02:42:50.000 048 14325.52 408.09 54591.94 88888.00 2021-02-17 02:42:51.000 048 14325.45 408.48 54591.88 88888.00 2021-02-17 02:42:52.000 048 14325.43 408.16 54591.99 88888.00 2021-02-17 02:42:53.000 048 14325.38 408.03 54592.04 88888.00 2021-02-17 02:42:54.000 048 14325.34 408.19 54592.02 88888.00 2021-02-17 02:42:55.000 048 14325.26 408.21 54592.05 88888.00 2021-02-17 02:42:56.000 048 14325.53 408.04 54591.96 88888.00 2021-02-17 02:42:57.000 048 14325.40 408.41 54592.13 88888.00 2021-02-17 02:42:58.000 048 14325.54 407.99 54592.07 88888.00 2021-02-17 02:42:59.000 048 14325.34 408.13 54591.90 88888.00 2021-02-17 02:43:00.000 048 14325.24 408.10 54592.09 88888.00 2021-02-17 02:43:01.000 048 14325.15 408.22 54592.11 88888.00 2021-02-17 02:43:02.000 048 14325.27 408.08 54592.02 88888.00 2021-02-17 02:43:03.000 048 14325.21 408.22 54592.27 88888.00 2021-02-17 02:43:04.000 048 14325.09 408.07 54592.15 88888.00 2021-02-17 02:43:05.000 048 14326.17 408.21 54588.89 88888.00 2021-02-17 02:43:06.000 048 14327.56 410.60 54590.03 88888.00 2021-02-17 02:43:07.000 048 14325.11 408.13 54592.18 88888.00 2021-02-17 02:43:08.000 048 14325.21 408.42 54592.18 88888.00 2021-02-17 02:43:09.000 048 14325.09 408.08 54592.20 88888.00 2021-02-17 02:43:10.000 048 14325.04 408.10 54592.17 88888.00 2021-02-17 02:43:11.000 048 14325.10 407.96 54592.11 88888.00 2021-02-17 02:43:12.000 048 14327.22 410.06 54589.93 88888.00 2021-02-17 02:43:13.000 048 14325.23 408.26 54591.95 88888.00 2021-02-17 02:43:14.000 048 14324.78 407.88 54592.30 88888.00 2021-02-17 02:43:15.000 048 14324.96 408.10 54590.05 88888.00 2021-02-17 02:43:16.000 048 14326.14 409.80 54592.17 88888.00 2021-02-17 02:43:17.000 048 14324.82 407.82 54592.15 88888.00 2021-02-17 02:43:18.000 048 14324.81 408.10 54592.25 88888.00 2021-02-17 02:43:19.000 048 14324.71 407.78 54592.08 88888.00 2021-02-17 02:43:20.000 048 14324.95 407.76 54592.12 88888.00 2021-02-17 02:43:21.000 048 14324.96 408.20 54592.21 88888.00 2021-02-17 02:43:22.000 048 14324.78 407.97 54592.05 88888.00 2021-02-17 02:43:23.000 048 14325.04 408.11 54592.12 88888.00 2021-02-17 02:43:24.000 048 14324.76 407.94 54592.29 88888.00 2021-02-17 02:43:25.000 048 14324.95 407.82 54592.15 88888.00 2021-02-17 02:43:26.000 048 14324.90 407.81 54591.95 88888.00 2021-02-17 02:43:27.000 048 14324.74 407.79 54592.13 88888.00 2021-02-17 02:43:28.000 048 14324.92 408.11 54592.20 88888.00 2021-02-17 02:43:29.000 048 14324.82 408.03 54592.27 88888.00 2021-02-17 02:43:30.000 048 14324.93 408.24 54592.23 88888.00 2021-02-17 02:43:31.000 048 14324.92 408.09 54591.93 88888.00 2021-02-17 02:43:32.000 048 14324.90 408.17 54592.06 88888.00 2021-02-17 02:43:33.000 048 14324.99 408.11 54592.16 88888.00 2021-02-17 02:43:34.000 048 14324.95 408.12 54592.32 88888.00 2021-02-17 02:43:35.000 048 14324.93 408.23 54592.13 88888.00 2021-02-17 02:43:36.000 048 14327.11 410.30 54589.84 88888.00 2021-02-17 02:43:37.000 048 14324.82 408.32 54592.22 88888.00 2021-02-17 02:43:38.000 048 14325.19 408.49 54592.26 88888.00 2021-02-17 02:43:39.000 048 14324.84 408.01 54592.35 88888.00 2021-02-17 02:43:40.000 048 14325.01 408.30 54592.34 88888.00 2021-02-17 02:43:41.000 048 14324.65 408.17 54592.22 88888.00 2021-02-17 02:43:42.000 048 14326.85 410.16 54590.08 88888.00 2021-02-17 02:43:43.000 048 14325.03 408.32 54592.14 88888.00 2021-02-17 02:43:44.000 048 14324.63 407.95 54592.30 88888.00 2021-02-17 02:43:45.000 048 14324.94 408.22 54592.15 88888.00 2021-02-17 02:43:46.000 048 14324.46 408.57 54592.17 88888.00 2021-02-17 02:43:47.000 048 14324.66 408.21 54592.19 88888.00 2021-02-17 02:43:48.000 048 14324.71 408.41 54592.26 88888.00 2021-02-17 02:43:49.000 048 14324.64 407.98 54592.35 88888.00 2021-02-17 02:43:50.000 048 14324.74 408.02 54592.19 88888.00 2021-02-17 02:43:51.000 048 14324.64 408.07 54592.27 88888.00 2021-02-17 02:43:52.000 048 14324.77 408.15 54591.96 88888.00 2021-02-17 02:43:53.000 048 14324.33 408.22 54592.30 88888.00 2021-02-17 02:43:54.000 048 14324.48 408.16 54592.32 88888.00 2021-02-17 02:43:55.000 048 14324.74 407.95 54592.25 88888.00 2021-02-17 02:43:56.000 048 14324.94 407.70 54592.09 88888.00 2021-02-17 02:43:57.000 048 14326.55 410.29 54590.09 88888.00 2021-02-17 02:43:58.000 048 14324.41 407.84 54592.22 88888.00 2021-02-17 02:43:59.000 048 14324.45 407.88 54592.27 88888.00 2021-02-17 02:44:00.000 048 14324.20 408.16 54592.44 88888.00 2021-02-17 02:44:01.000 048 14324.80 408.19 54592.12 88888.00 2021-02-17 02:44:02.000 048 14324.39 407.93 54592.24 88888.00 2021-02-17 02:44:03.000 048 14326.50 410.14 54590.05 88888.00 2021-02-17 02:44:04.000 048 14324.04 407.99 54592.18 88888.00 2021-02-17 02:44:05.000 048 14324.01 407.78 54592.21 88888.00 2021-02-17 02:44:06.000 048 14324.52 407.83 54592.18 88888.00 2021-02-17 02:44:07.000 048 14324.19 407.90 54592.16 88888.00 2021-02-17 02:44:08.000 048 14323.82 408.06 54591.84 88888.00 2021-02-17 02:44:09.000 048 14323.98 407.71 54592.12 88888.00 2021-02-17 02:44:10.000 048 14323.94 407.61 54592.12 88888.00 2021-02-17 02:44:11.000 048 14323.67 407.58 54591.65 88888.00 2021-02-17 02:44:12.000 048 14324.06 407.51 54592.06 88888.00 2021-02-17 02:44:13.000 048 14323.89 407.44 54592.12 88888.00 2021-02-17 02:44:14.000 048 14323.91 407.39 54592.17 88888.00 2021-02-17 02:44:15.000 048 14324.17 407.65 54592.05 88888.00 2021-02-17 02:44:16.000 048 14323.98 407.24 54591.62 88888.00 2021-02-17 02:44:17.000 048 14323.99 407.29 54592.09 88888.00 2021-02-17 02:44:18.000 048 14324.01 407.33 54592.01 88888.00 2021-02-17 02:44:19.000 048 14324.01 407.11 54591.72 88888.00 2021-02-17 02:44:20.000 048 14324.13 407.18 54592.00 88888.00 2021-02-17 02:44:21.000 048 14324.20 407.58 54592.16 88888.00 2021-02-17 02:44:22.000 048 14324.00 406.98 54591.82 88888.00 2021-02-17 02:44:23.000 048 14324.03 406.84 54591.79 88888.00 2021-02-17 02:44:24.000 048 14323.98 406.99 54591.91 88888.00 2021-02-17 02:44:25.000 048 14324.14 407.25 54591.76 88888.00 2021-02-17 02:44:26.000 048 14324.24 407.11 54591.96 88888.00 2021-02-17 02:44:27.000 048 14325.12 407.24 54589.93 88888.00 2021-02-17 02:44:28.000 048 14324.62 409.26 54591.81 88888.00 2021-02-17 02:44:29.000 048 14324.04 407.02 54592.05 88888.00 2021-02-17 02:44:30.000 048 14324.30 406.90 54592.00 88888.00 2021-02-17 02:44:31.000 048 14324.25 406.83 54591.97 88888.00 2021-02-17 02:44:32.000 048 14324.25 407.07 54592.00 88888.00 2021-02-17 02:44:33.000 048 14326.49 409.50 54589.81 88888.00 2021-02-17 02:44:34.000 048 14324.19 406.78 54592.10 88888.00 2021-02-17 02:44:35.000 048 14324.15 407.06 54592.01 88888.00 2021-02-17 02:44:36.000 048 14324.11 406.84 54591.85 88888.00 2021-02-17 02:44:37.000 048 14324.42 406.59 54591.96 88888.00 2021-02-17 02:44:38.000 048 14324.25 406.67 54591.93 88888.00 2021-02-17 02:44:39.000 048 14324.14 406.83 54592.00 88888.00 2021-02-17 02:44:40.000 048 14324.49 406.68 54592.04 88888.00 2021-02-17 02:44:41.000 048 14324.30 406.67 54591.94 88888.00 2021-02-17 02:44:42.000 048 14324.52 406.69 54591.97 88888.00 2021-02-17 02:44:43.000 048 14324.71 406.47 54591.63 88888.00 2021-02-17 02:44:44.000 048 14324.41 406.77 54592.08 88888.00 2021-02-17 02:44:45.000 048 14324.88 406.72 54591.95 88888.00 2021-02-17 02:44:46.000 048 14324.46 406.61 54591.96 88888.00 2021-02-17 02:44:47.000 048 14324.50 406.62 54591.96 88888.00 2021-02-17 02:44:48.000 048 14324.64 407.20 54591.54 88888.00 2021-02-17 02:44:49.000 048 14324.61 406.72 54592.04 88888.00 2021-02-17 02:44:50.000 048 14326.99 408.91 54589.83 88888.00 2021-02-17 02:44:51.000 048 14324.58 406.77 54592.00 88888.00 2021-02-17 02:44:52.000 048 14324.78 406.82 54592.04 88888.00 2021-02-17 02:44:53.000 048 14325.20 406.87 54591.64 88888.00 2021-02-17 02:44:54.000 048 14324.90 406.71 54592.14 88888.00 2021-02-17 02:44:55.000 048 14324.80 406.80 54591.85 88888.00 2021-02-17 02:44:56.000 048 14326.95 408.83 54589.92 88888.00 2021-02-17 02:44:57.000 048 14324.64 406.96 54592.20 88888.00 2021-02-17 02:44:58.000 048 14324.85 406.54 54592.04 88888.00 2021-02-17 02:44:59.000 048 14324.89 406.65 54592.00 88888.00 2021-02-17 02:45:00.000 048 14324.89 406.51 54591.92 88888.00 2021-02-17 02:45:01.000 048 14324.93 408.02 54591.72 88888.00 2021-02-17 02:45:02.000 048 14325.17 406.66 54592.07 88888.00 2021-02-17 02:45:03.000 048 14325.02 406.40 54592.12 88888.00 2021-02-17 02:45:04.000 048 14325.18 406.47 54592.12 88888.00 2021-02-17 02:45:05.000 048 14325.02 406.34 54592.18 88888.00 2021-02-17 02:45:06.000 048 14324.96 406.33 54592.09 88888.00 2021-02-17 02:45:07.000 048 14327.16 408.58 54590.01 88888.00 2021-02-17 02:45:08.000 048 14324.96 406.49 54591.93 88888.00 2021-02-17 02:45:09.000 048 14325.45 406.30 54592.22 88888.00 2021-02-17 02:45:10.000 048 14325.55 406.32 54592.23 88888.00 2021-02-17 02:45:11.000 048 14325.27 406.40 54592.31 88888.00 2021-02-17 02:45:12.000 048 14325.39 406.74 54592.28 88888.00 2021-02-17 02:45:13.000 048 14325.56 406.68 54592.31 88888.00 2021-02-17 02:45:14.000 048 14325.45 406.76 54592.25 88888.00 2021-02-17 02:45:15.000 048 14325.66 406.89 54592.31 88888.00 2021-02-17 02:45:16.000 048 14325.53 406.64 54592.43 88888.00 2021-02-17 02:45:17.000 048 14325.60 406.66 54592.33 88888.00 2021-02-17 02:45:18.000 048 14325.93 406.55 54592.31 88888.00 2021-02-17 02:45:19.000 048 14325.84 406.53 54592.25 88888.00 2021-02-17 02:45:20.000 048 14325.71 406.58 54592.31 88888.00 2021-02-17 02:45:21.000 048 14327.86 408.79 54590.53 88888.00 2021-02-17 02:45:22.000 048 14325.90 406.84 54592.06 88888.00 2021-02-17 02:45:23.000 048 14325.84 406.86 54592.30 88888.00 2021-02-17 02:45:24.000 048 14325.66 406.46 54592.40 88888.00 2021-02-17 02:45:25.000 048 14325.72 406.60 54592.30 88888.00 2021-02-17 02:45:26.000 048 14325.81 406.46 54592.37 88888.00 2021-02-17 02:45:27.000 048 14327.90 408.52 54590.18 88888.00 2021-02-17 02:45:28.000 048 14326.15 407.02 54592.31 88888.00 2021-02-17 02:45:29.000 048 14325.72 406.61 54592.30 88888.00 2021-02-17 02:45:30.000 048 14325.96 406.46 54592.38 88888.00 2021-02-17 02:45:31.000 048 14327.80 408.58 54590.08 88888.00 2021-02-17 02:45:32.000 048 14325.71 406.20 54592.37 88888.00 2021-02-17 02:45:33.000 048 14326.18 406.40 54591.89 88888.00 2021-02-17 02:45:34.000 048 14325.94 406.49 54592.30 88888.00 2021-02-17 02:45:35.000 048 14325.78 406.57 54592.39 88888.00 2021-02-17 02:45:36.000 048 14325.78 406.39 54592.48 88888.00 2021-02-17 02:45:37.000 048 14327.85 408.35 54590.14 88888.00 2021-02-17 02:45:38.000 048 14325.70 406.31 54592.42 88888.00 2021-02-17 02:45:39.000 048 14325.72 406.40 54592.34 88888.00 2021-02-17 02:45:40.000 048 14325.90 406.31 54592.01 88888.00 2021-02-17 02:45:41.000 048 14325.72 406.34 54592.26 88888.00 2021-02-17 02:45:42.000 048 14328.74 408.18 54589.71 88888.00 2021-02-17 02:45:43.000 048 14327.60 408.58 54592.35 88888.00 2021-02-17 02:45:44.000 048 14325.72 406.59 54592.47 88888.00 2021-02-17 02:45:45.000 048 14325.62 406.26 54592.30 88888.00 2021-02-17 02:45:46.000 048 14325.61 406.31 54592.26 88888.00 2021-02-17 02:45:47.000 048 14325.43 406.28 54592.33 88888.00 2021-02-17 02:45:48.000 048 14327.71 408.72 54589.84 88888.00 2021-02-17 02:45:49.000 048 14325.76 406.32 54592.27 88888.00 2021-02-17 02:45:50.000 048 14325.59 406.01 54592.21 88888.00 2021-02-17 02:45:51.000 048 14325.53 406.20 54592.28 88888.00 2021-02-17 02:45:52.000 048 14325.94 406.31 54591.99 88888.00 2021-02-17 02:45:53.000 048 14325.72 406.42 54591.95 88888.00 2021-02-17 02:45:54.000 048 14325.53 406.00 54592.28 88888.00 2021-02-17 02:45:55.000 048 14325.58 406.34 54592.18 88888.00 2021-02-17 02:45:56.000 048 14325.49 405.91 54592.23 88888.00 2021-02-17 02:45:57.000 048 14325.53 405.96 54592.26 88888.00 2021-02-17 02:45:58.000 048 14325.59 405.74 54592.39 88888.00 2021-02-17 02:45:59.000 048 14325.72 405.78 54592.35 88888.00 2021-02-17 02:46:00.000 048 14325.75 405.70 54592.31 88888.00 2021-02-17 02:46:01.000 048 14325.72 405.69 54592.41 88888.00 2021-02-17 02:46:02.000 048 14325.66 405.58 54592.30 88888.00 2021-02-17 02:46:03.000 048 14326.34 405.78 54592.29 88888.00 2021-02-17 02:46:04.000 048 14325.88 405.55 54592.16 88888.00 2021-02-17 02:46:05.000 048 14326.32 405.51 54592.30 88888.00 2021-02-17 02:46:06.000 048 14325.90 405.62 54592.41 88888.00 2021-02-17 02:46:07.000 048 14326.20 405.60 54592.37 88888.00 2021-02-17 02:46:08.000 048 14326.41 405.64 54592.28 88888.00 2021-02-17 02:46:09.000 048 14326.51 406.00 54592.16 88888.00 2021-02-17 02:46:10.000 048 14326.27 405.77 54592.33 88888.00 2021-02-17 02:46:11.000 048 14326.44 405.94 54592.37 88888.00 2021-02-17 02:46:12.000 048 14326.72 406.21 54592.24 88888.00 2021-02-17 02:46:13.000 048 14329.00 408.18 54590.11 88888.00 2021-02-17 02:46:14.000 048 14326.63 406.26 54592.18 88888.00 2021-02-17 02:46:15.000 048 14326.71 406.09 54592.34 88888.00 2021-02-17 02:46:16.000 048 14326.72 406.16 54592.43 88888.00 2021-02-17 02:46:17.000 048 14326.85 406.21 54592.40 88888.00 2021-02-17 02:46:18.000 048 14327.30 406.34 54592.44 88888.00 2021-02-17 02:46:19.000 048 14329.03 408.37 54590.31 88888.00 2021-02-17 02:46:20.000 048 14327.25 406.60 54592.17 88888.00 2021-02-17 02:46:21.000 048 14327.01 406.41 54592.47 88888.00 2021-02-17 02:46:22.000 048 14326.96 406.40 54592.54 88888.00 2021-02-17 02:46:23.000 048 14326.98 406.43 54592.62 88888.00 2021-02-17 02:46:24.000 048 14327.04 406.31 54592.61 88888.00 2021-02-17 02:46:25.000 048 14327.03 406.86 54592.60 88888.00 2021-02-17 02:46:26.000 048 14327.13 406.71 54592.57 88888.00 2021-02-17 02:46:27.000 048 14328.60 406.55 54589.55 88888.00 2021-02-17 02:46:28.000 048 14329.36 408.74 54590.56 88888.00 2021-02-17 02:46:29.000 048 14327.22 406.99 54592.55 88888.00 2021-02-17 02:46:30.000 048 14326.93 406.71 54592.44 88888.00 2021-02-17 02:46:31.000 048 14326.94 406.62 54592.58 88888.00 2021-02-17 02:46:32.000 048 14327.02 406.88 54592.49 88888.00 2021-02-17 02:46:33.000 048 14326.86 406.58 54592.58 88888.00 2021-02-17 02:46:34.000 048 14328.96 408.86 54590.44 88888.00 2021-02-17 02:46:35.000 048 14326.67 406.76 54592.58 88888.00 2021-02-17 02:46:36.000 048 14326.76 406.77 54592.62 88888.00 2021-02-17 02:46:37.000 048 14326.57 406.92 54592.71 88888.00 2021-02-17 02:46:38.000 048 14327.10 406.66 54592.50 88888.00 2021-02-17 02:46:39.000 048 14326.67 406.63 54592.62 88888.00 2021-02-17 02:46:40.000 048 14326.82 406.69 54592.36 88888.00 2021-02-17 02:46:41.000 048 14326.61 406.54 54592.58 88888.00 2021-02-17 02:46:42.000 048 14326.51 406.40 54592.70 88888.00 2021-02-17 02:46:43.000 048 14326.44 406.69 54592.69 88888.00 2021-02-17 02:46:44.000 048 14326.34 406.68 54592.57 88888.00 2021-02-17 02:46:45.000 048 14326.49 406.46 54592.59 88888.00 2021-02-17 02:46:46.000 048 14326.38 406.53 54592.62 88888.00 2021-02-17 02:46:47.000 048 14326.28 406.36 54592.58 88888.00 2021-02-17 02:46:48.000 048 14326.26 406.19 54592.60 88888.00 2021-02-17 02:46:49.000 048 14326.24 406.09 54592.52 88888.00 2021-02-17 02:46:50.000 048 14326.13 406.70 54592.57 88888.00 2021-02-17 02:46:51.000 048 14326.22 406.33 54592.56 88888.00 2021-02-17 02:46:52.000 048 14326.40 406.22 54592.44 88888.00 2021-02-17 02:46:53.000 048 14326.16 406.13 54592.45 88888.00 2021-02-17 02:46:54.000 048 14326.40 406.19 54592.50 88888.00 2021-02-17 02:46:55.000 048 14326.16 406.14 54592.44 88888.00 2021-02-17 02:46:56.000 048 14326.13 406.14 54592.53 88888.00 2021-02-17 02:46:57.000 048 14326.05 406.08 54592.50 88888.00 2021-02-17 02:46:58.000 048 14328.19 407.84 54590.17 88888.00 2021-02-17 02:46:59.000 048 14326.08 406.09 54592.34 88888.00 2021-02-17 02:47:00.000 048 14326.38 406.08 54592.43 88888.00 2021-02-17 02:47:01.000 048 14326.03 406.17 54592.48 88888.00 2021-02-17 02:47:02.000 048 14326.22 406.11 54592.49 88888.00 2021-02-17 02:47:03.000 048 14326.53 406.25 54592.08 88888.00 2021-02-17 02:47:04.000 048 14328.29 408.18 54590.20 88888.00 2021-02-17 02:47:05.000 048 14326.22 406.58 54592.23 88888.00 2021-02-17 02:47:06.000 048 14326.19 406.27 54592.46 88888.00 2021-02-17 02:47:07.000 048 14326.21 406.33 54592.28 88888.00 2021-02-17 02:47:08.000 048 14326.39 406.38 54592.17 88888.00 2021-02-17 02:47:09.000 048 14326.37 406.35 54592.42 88888.00 2021-02-17 02:47:10.000 048 14326.22 406.72 54592.39 88888.00 2021-02-17 02:47:11.000 048 14326.35 406.62 54592.37 88888.00 2021-02-17 02:47:12.000 048 14326.43 406.38 54592.37 88888.00 2021-02-17 02:47:13.000 048 14326.28 406.52 54592.20 88888.00 2021-02-17 02:47:14.000 048 14326.27 406.53 54592.44 88888.00 2021-02-17 02:47:15.000 048 14326.07 407.06 54592.43 88888.00 2021-02-17 02:47:16.000 048 14326.13 406.57 54592.47 88888.00 2021-02-17 02:47:17.000 048 14326.16 406.59 54592.48 88888.00 2021-02-17 02:47:18.000 048 14326.10 406.69 54592.44 88888.00 2021-02-17 02:47:19.000 048 14328.17 408.87 54590.14 88888.00 2021-02-17 02:47:20.000 048 14325.79 406.79 54592.00 88888.00 2021-02-17 02:47:21.000 048 14326.03 406.99 54592.50 88888.00 2021-02-17 02:47:22.000 048 14325.75 407.09 54592.47 88888.00 2021-02-17 02:47:23.000 048 14325.59 406.74 54592.43 88888.00 2021-02-17 02:47:24.000 048 14325.54 406.93 54592.42 88888.00 2021-02-17 02:47:25.000 048 14327.76 408.86 54590.21 88888.00 2021-02-17 02:47:26.000 048 14325.50 406.83 54592.32 88888.00 2021-02-17 02:47:27.000 048 14325.41 406.61 54592.12 88888.00 2021-02-17 02:47:28.000 048 14325.32 406.73 54592.36 88888.00 2021-02-17 02:47:29.000 048 14325.55 406.96 54592.31 88888.00 2021-02-17 02:47:30.000 048 14325.26 406.65 54592.10 88888.00 2021-02-17 02:47:31.000 048 14325.21 406.68 54592.33 88888.00 2021-02-17 02:47:32.000 048 14325.37 406.66 54592.28 88888.00 2021-02-17 02:47:33.000 048 14325.13 406.75 54592.18 88888.00 2021-02-17 02:47:34.000 048 14325.18 406.92 54591.11 88888.00 2021-02-17 02:47:35.000 048 14327.69 408.78 54592.17 88888.00 2021-02-17 02:47:36.000 048 14325.04 406.78 54592.15 88888.00 2021-02-17 02:47:37.000 048 14325.15 406.49 54592.20 88888.00 2021-02-17 02:47:38.000 048 14325.02 406.62 54592.21 88888.00 2021-02-17 02:47:39.000 048 14325.54 407.21 54591.60 88888.00 2021-02-17 02:47:40.000 048 14325.19 406.93 54592.13 88888.00 2021-02-17 02:47:41.000 048 14325.20 406.44 54592.18 88888.00 2021-02-17 02:47:42.000 048 14325.23 406.82 54591.96 88888.00 2021-02-17 02:47:43.000 048 14325.30 406.54 54592.23 88888.00 2021-02-17 02:47:44.000 048 14325.15 406.56 54592.05 88888.00 2021-02-17 02:47:45.000 048 14325.81 406.61 54592.12 88888.00 2021-02-17 02:47:46.000 048 14325.28 406.40 54592.22 88888.00 2021-02-17 02:47:47.000 048 14325.67 406.56 54592.00 88888.00 2021-02-17 02:47:48.000 048 14325.52 406.52 54592.25 88888.00 2021-02-17 02:47:49.000 048 14325.65 406.42 54592.04 88888.00 2021-02-17 02:47:50.000 048 14327.80 408.41 54590.05 88888.00 2021-02-17 02:47:51.000 048 14325.66 406.51 54592.18 88888.00 2021-02-17 02:47:52.000 048 14325.78 406.71 54592.00 88888.00 2021-02-17 02:47:53.000 048 14325.91 406.19 54591.99 88888.00 2021-02-17 02:47:54.000 048 14326.09 406.63 54592.17 88888.00 2021-02-17 02:47:55.000 048 14325.95 406.58 54591.89 88888.00 2021-02-17 02:47:56.000 048 14328.32 408.82 54589.98 88888.00 2021-02-17 02:47:57.000 048 14326.05 406.40 54592.11 88888.00 2021-02-17 02:47:58.000 048 14325.95 406.55 54592.05 88888.00 2021-02-17 02:47:59.000 048 14326.06 406.63 54592.18 88888.00 2021-02-17 02:48:00.000 048 14326.57 407.01 54592.12 88888.00 2021-02-17 02:48:01.000 048 14326.45 406.90 54592.06 88888.00 2021-02-17 02:48:02.000 048 14326.41 407.15 54592.07 88888.00 2021-02-17 02:48:03.000 048 14326.03 406.77 54592.34 88888.00 2021-02-17 02:48:04.000 048 14326.16 407.07 54592.20 88888.00 2021-02-17 02:48:05.000 048 14326.28 407.03 54591.81 88888.00 2021-02-17 02:48:06.000 048 14326.28 406.93 54592.25 88888.00 2021-02-17 02:48:07.000 048 14326.41 407.06 54592.18 88888.00 2021-02-17 02:48:08.000 048 14326.07 406.97 54592.30 88888.00 2021-02-17 02:48:09.000 048 14326.16 407.07 54592.33 88888.00 2021-02-17 02:48:10.000 048 14326.22 407.15 54592.12 88888.00 2021-02-17 02:48:11.000 048 14329.30 408.71 54589.43 88888.00 2021-02-17 02:48:12.000 048 14328.48 409.06 54592.19 88888.00 2021-02-17 02:48:13.000 048 14325.97 407.21 54592.23 88888.00 2021-02-17 02:48:14.000 048 14325.93 407.44 54592.18 88888.00 2021-02-17 02:48:15.000 048 14326.46 407.15 54592.11 88888.00 2021-02-17 02:48:16.000 048 14325.93 407.06 54592.12 88888.00 2021-02-17 02:48:17.000 048 14328.10 409.23 54590.05 88888.00 2021-02-17 02:48:18.000 048 14325.84 407.17 54592.26 88888.00 2021-02-17 02:48:19.000 048 14326.15 407.18 54592.14 88888.00 2021-02-17 02:48:20.000 048 14325.95 407.01 54592.34 88888.00 2021-02-17 02:48:21.000 048 14325.93 407.33 54592.12 88888.00 2021-02-17 02:48:22.000 048 14326.18 406.79 54592.09 88888.00 2021-02-17 02:48:23.000 048 14325.95 407.31 54592.12 88888.00 2021-02-17 02:48:24.000 048 14325.91 407.17 54592.08 88888.00 2021-02-17 02:48:25.000 048 14326.45 407.11 54592.05 88888.00 2021-02-17 02:48:26.000 048 14325.92 407.08 54592.16 88888.00 2021-02-17 02:48:27.000 048 14325.76 407.32 54592.12 88888.00 2021-02-17 02:48:28.000 048 14326.07 407.29 54592.23 88888.00 2021-02-17 02:48:29.000 048 14326.15 406.96 54592.18 88888.00 2021-02-17 02:48:30.000 048 14326.39 407.18 54591.71 88888.00 2021-02-17 02:48:31.000 048 14326.23 407.47 54592.12 88888.00 2021-02-17 02:48:32.000 048 14326.20 407.14 54592.07 88888.00 2021-02-17 02:48:33.000 048 14326.21 407.40 54592.13 88888.00 2021-02-17 02:48:34.000 048 14326.32 407.37 54592.09 88888.00 2021-02-17 02:48:35.000 048 14326.57 407.21 54592.12 88888.00 2021-02-17 02:48:36.000 048 14326.59 407.12 54592.20 88888.00 2021-02-17 02:48:37.000 048 14326.37 407.80 54591.90 88888.00 2021-02-17 02:48:38.000 048 14326.44 407.35 54592.12 88888.00 2021-02-17 02:48:39.000 048 14326.39 407.34 54591.96 88888.00 2021-02-17 02:48:40.000 048 14326.80 407.29 54592.10 88888.00 2021-02-17 02:48:41.000 048 14326.38 407.24 54592.21 88888.00 2021-02-17 02:48:42.000 048 14328.61 409.59 54590.04 88888.00 2021-02-17 02:48:43.000 048 14326.42 407.39 54592.16 88888.00 2021-02-17 02:48:44.000 048 14326.47 407.23 54592.19 88888.00 2021-02-17 02:48:45.000 048 14326.27 407.32 54592.24 88888.00 2021-02-17 02:48:46.000 048 14326.54 407.58 54592.29 88888.00 2021-02-17 02:48:47.000 048 14326.65 407.78 54592.19 88888.00 2021-02-17 02:48:48.000 048 14328.61 409.35 54590.12 88888.00 2021-02-17 02:48:49.000 048 14326.60 407.47 54592.02 88888.00 2021-02-17 02:48:50.000 048 14326.33 407.47 54592.16 88888.00 2021-02-17 02:48:51.000 048 14326.51 407.46 54592.27 88888.00 2021-02-17 02:48:52.000 048 14326.47 407.44 54592.25 88888.00 2021-02-17 02:48:53.000 048 14326.37 407.47 54592.23 88888.00 2021-02-17 02:48:54.000 048 14326.16 407.43 54592.07 88888.00 2021-02-17 02:48:55.000 048 14326.28 407.35 54592.14 88888.00 2021-02-17 02:48:56.000 048 14326.47 407.62 54592.18 88888.00 2021-02-17 02:48:57.000 048 14326.32 407.56 54592.11 88888.00 2021-02-17 02:48:58.000 048 14326.28 407.49 54592.30 88888.00 2021-02-17 02:48:59.000 048 14326.39 407.52 54592.02 88888.00 2021-02-17 02:49:00.000 048 14326.12 407.45 54592.24 88888.00 2021-02-17 02:49:01.000 048 14326.25 407.57 54592.27 88888.00 2021-02-17 02:49:02.000 048 14326.13 407.55 54592.14 88888.00 2021-02-17 02:49:03.000 048 14329.05 410.66 54589.97 88888.00 2021-02-17 02:49:04.000 048 14326.88 409.76 54592.18 88888.00 2021-02-17 02:49:05.000 048 14325.90 407.65 54592.19 88888.00 2021-02-17 02:49:06.000 048 14325.90 407.66 54592.15 88888.00 2021-02-17 02:49:07.000 048 14325.95 407.58 54592.21 88888.00 2021-02-17 02:49:08.000 048 14325.83 407.58 54592.12 88888.00 2021-02-17 02:49:09.000 048 14328.04 409.81 54590.07 88888.00 2021-02-17 02:49:10.000 048 14325.81 407.75 54592.20 88888.00 2021-02-17 02:49:11.000 048 14325.84 407.72 54592.16 88888.00 2021-02-17 02:49:12.000 048 14325.80 407.83 54591.81 88888.00 2021-02-17 02:49:13.000 048 14325.70 407.67 54592.24 88888.00 2021-02-17 02:49:14.000 048 14325.93 407.62 54592.10 88888.00 2021-02-17 02:49:15.000 048 14325.70 407.63 54591.97 88888.00 2021-02-17 02:49:16.000 048 14325.70 407.59 54592.12 88888.00 2021-02-17 02:49:17.000 048 14325.65 407.62 54592.18 88888.00 2021-02-17 02:49:18.000 048 14325.72 407.58 54589.81 88888.00 2021-02-17 02:49:19.000 048 14327.06 409.44 54592.09 88888.00 2021-02-17 02:49:20.000 048 14325.39 407.47 54592.17 88888.00 2021-02-17 02:49:21.000 048 14325.41 407.41 54592.13 88888.00 2021-02-17 02:49:22.000 048 14325.94 407.46 54592.08 88888.00 2021-02-17 02:49:23.000 048 14325.37 407.14 54591.85 88888.00 2021-02-17 02:49:24.000 048 14325.39 407.13 54592.10 88888.00 2021-02-17 02:49:25.000 048 14325.34 407.15 54592.14 88888.00 2021-02-17 02:49:26.000 048 14325.33 407.07 54591.83 88888.00 2021-02-17 02:49:27.000 048 14325.41 407.12 54592.09 88888.00 2021-02-17 02:49:28.000 048 14325.26 407.02 54592.09 88888.00 2021-02-17 02:49:29.000 048 14325.27 407.25 54592.05 88888.00 2021-02-17 02:49:30.000 048 14325.32 407.07 54592.00 88888.00 2021-02-17 02:49:31.000 048 14325.51 407.22 54592.03 88888.00 2021-02-17 02:49:32.000 048 14325.52 407.20 54591.88 88888.00 2021-02-17 02:49:33.000 048 14325.46 407.24 54591.99 88888.00 2021-02-17 02:49:34.000 048 14327.55 409.45 54589.79 88888.00 2021-02-17 02:49:35.000 048 14325.35 407.25 54592.07 88888.00 2021-02-17 02:49:36.000 048 14325.30 407.66 54591.98 88888.00 2021-02-17 02:49:37.000 048 14325.44 407.34 54591.88 88888.00 2021-02-17 02:49:38.000 048 14325.39 407.61 54592.00 88888.00 2021-02-17 02:49:39.000 048 14325.40 407.38 54592.00 88888.00 2021-02-17 02:49:40.000 048 14327.42 409.48 54589.92 88888.00 2021-02-17 02:49:41.000 048 14325.57 407.59 54592.01 88888.00 2021-02-17 02:49:42.000 048 14325.46 407.66 54591.90 88888.00 2021-02-17 02:49:43.000 048 14325.22 407.56 54591.94 88888.00 2021-02-17 02:49:44.000 048 14325.56 407.51 54591.70 88888.00 2021-02-17 02:49:45.000 048 14325.23 407.66 54592.08 88888.00 2021-02-17 02:49:46.000 048 14325.11 407.46 54592.09 88888.00 2021-02-17 02:49:47.000 048 14325.40 407.50 54591.96 88888.00 2021-02-17 02:49:48.000 048 14325.05 407.60 54592.06 88888.00 2021-02-17 02:49:49.000 048 14325.15 407.45 54591.98 88888.00 2021-02-17 02:49:50.000 048 14325.18 407.53 54592.03 88888.00 2021-02-17 02:49:51.000 048 14325.06 407.45 54592.00 88888.00 2021-02-17 02:49:52.000 048 14325.48 407.63 54591.98 88888.00 2021-02-17 02:49:53.000 048 14327.23 410.35 54589.57 88888.00 2021-02-17 02:49:54.000 048 14325.35 407.97 54592.02 88888.00 2021-02-17 02:49:55.000 048 14325.10 407.59 54591.92 88888.00 2021-02-17 02:49:56.000 048 14325.11 407.51 54592.10 88888.00 2021-02-17 02:49:57.000 048 14325.21 407.74 54591.90 88888.00 2021-02-17 02:49:58.000 048 14324.96 407.58 54591.94 88888.00 2021-02-17 02:49:59.000 048 14326.96 409.86 54589.56 88888.00 2021-02-17 02:50:00.000 048 14324.81 407.51 54591.94 88888.00 2021-02-17 02:50:01.000 048 14326.63 407.78 54591.87 88888.00 2021-02-17 02:50:02.000 048 14324.84 407.86 54591.54 88888.00 2021-02-17 02:50:03.000 048 14324.81 407.62 54591.75 88888.00 2021-02-17 02:50:04.000 048 14324.96 407.86 54591.67 88888.00 2021-02-17 02:50:05.000 048 14324.67 407.61 54591.62 88888.00 2021-02-17 02:50:06.000 048 14324.52 407.36 54591.80 88888.00 2021-02-17 02:50:07.000 048 14326.53 409.80 54589.76 88888.00 2021-02-17 02:50:08.000 048 14324.87 407.49 54591.76 88888.00 2021-02-17 02:50:09.000 048 14324.61 407.50 54591.79 88888.00 2021-02-17 02:50:10.000 048 14324.41 407.71 54591.77 88888.00 2021-02-17 02:50:11.000 048 14324.59 407.67 54591.62 88888.00 2021-02-17 02:50:12.000 048 14324.44 407.53 54591.54 88888.00 2021-02-17 02:50:13.000 048 14324.31 407.47 54591.62 88888.00 2021-02-17 02:50:14.000 048 14324.38 407.51 54591.87 88888.00 2021-02-17 02:50:15.000 048 14324.21 407.44 54591.82 88888.00 2021-02-17 02:50:16.000 048 14324.27 407.31 54591.72 88888.00 2021-02-17 02:50:17.000 048 14324.59 407.45 54591.76 88888.00 2021-02-17 02:50:18.000 048 14324.29 407.47 54591.78 88888.00 2021-02-17 02:50:19.000 048 14324.49 407.77 54591.84 88888.00 2021-02-17 02:50:20.000 048 14324.26 407.47 54591.93 88888.00 2021-02-17 02:50:21.000 048 14324.41 407.77 54591.62 88888.00 2021-02-17 02:50:22.000 048 14324.45 407.40 54591.81 88888.00 2021-02-17 02:50:23.000 048 14324.58 407.74 54591.64 88888.00 2021-02-17 02:50:24.000 048 14326.80 409.75 54589.56 88888.00 2021-02-17 02:50:25.000 048 14324.40 407.50 54591.67 88888.00 2021-02-17 02:50:26.000 048 14324.46 407.65 54591.72 88888.00 2021-02-17 02:50:27.000 048 14324.96 407.62 54591.72 88888.00 2021-02-17 02:50:28.000 048 14324.53 407.74 54591.81 88888.00 2021-02-17 02:50:29.000 048 14324.77 407.83 54591.70 88888.00 2021-02-17 02:50:30.000 048 14326.44 409.69 54590.11 88888.00 2021-02-17 02:50:31.000 048 14324.45 407.53 54591.83 88888.00 2021-02-17 02:50:32.000 048 14324.53 407.49 54591.81 88888.00 2021-02-17 02:50:33.000 048 14324.39 407.81 54591.77 88888.00 2021-02-17 02:50:34.000 048 14326.69 409.61 54589.55 88888.00 2021-02-17 02:50:35.000 048 14324.28 407.46 54591.84 88888.00 2021-02-17 02:50:36.000 048 14324.42 407.33 54591.52 88888.00 2021-02-17 02:50:37.000 048 14324.32 407.29 54591.62 88888.00 2021-02-17 02:50:38.000 048 14324.33 407.34 54591.85 88888.00 2021-02-17 02:50:39.000 048 14324.16 407.10 54591.73 88888.00 2021-02-17 02:50:40.000 048 14326.19 409.67 54589.60 88888.00 2021-02-17 02:50:41.000 048 14324.16 407.37 54591.75 88888.00 2021-02-17 02:50:42.000 048 14324.11 407.26 54591.67 88888.00 2021-02-17 02:50:43.000 048 14324.05 407.16 54591.74 88888.00 2021-02-17 02:50:44.000 048 14324.27 407.59 54591.62 88888.00 2021-02-17 02:50:45.000 048 14326.13 409.78 54589.64 88888.00 2021-02-17 02:50:46.000 048 14323.90 407.61 54591.53 88888.00 2021-02-17 02:50:47.000 048 14323.83 407.25 54591.69 88888.00 2021-02-17 02:50:48.000 048 14323.90 407.21 54591.71 88888.00 2021-02-17 02:50:49.000 048 14323.71 407.54 54591.66 88888.00 2021-02-17 02:50:50.000 048 14323.79 407.31 54591.65 88888.00 2021-02-17 02:50:51.000 048 14325.61 409.45 54590.02 88888.00 2021-02-17 02:50:52.000 048 14323.51 407.17 54591.24 88888.00 2021-02-17 02:50:53.000 048 14323.40 407.19 54591.59 88888.00 2021-02-17 02:50:54.000 048 14323.49 407.15 54591.59 88888.00 2021-02-17 02:50:55.000 048 14323.44 406.98 54591.60 88888.00 2021-02-17 02:50:56.000 048 14323.41 407.03 54591.62 88888.00 2021-02-17 02:50:57.000 048 14323.28 406.98 54591.62 88888.00 2021-02-17 02:50:58.000 048 14323.32 406.99 54591.58 88888.00 2021-02-17 02:50:59.000 048 14323.68 406.81 54591.57 88888.00 2021-02-17 02:51:00.000 048 14323.35 406.89 54591.64 88888.00 2021-02-17 02:51:01.000 048 14323.74 406.65 54591.54 88888.00 2021-02-17 02:51:02.000 048 14323.17 406.49 54591.59 88888.00 2021-02-17 02:51:03.000 048 14323.35 406.91 54591.60 88888.00 2021-02-17 02:51:04.000 048 14323.59 406.50 54591.43 88888.00 2021-02-17 02:51:05.000 048 14325.30 408.70 54589.35 88888.00 2021-02-17 02:51:06.000 048 14323.52 406.17 54591.42 88888.00 2021-02-17 02:51:07.000 048 14323.15 406.40 54591.39 88888.00 2021-02-17 02:51:08.000 048 14323.36 406.20 54591.43 88888.00 2021-02-17 02:51:09.000 048 14323.29 406.24 54591.20 88888.00 2021-02-17 02:51:10.000 048 14323.17 406.05 54591.45 88888.00 2021-02-17 02:51:11.000 048 14323.32 406.06 54591.39 88888.00 2021-02-17 02:51:12.000 048 14323.22 406.31 54591.39 88888.00 2021-02-17 02:51:13.000 048 14323.35 406.37 54591.42 88888.00 2021-02-17 02:51:14.000 048 14323.37 406.55 54591.45 88888.00 2021-02-17 02:51:15.000 048 14325.53 408.50 54589.20 88888.00 2021-02-17 02:51:16.000 048 14323.35 406.47 54591.30 88888.00 2021-02-17 02:51:17.000 048 14323.44 406.46 54591.30 88888.00 2021-02-17 02:51:18.000 048 14323.45 406.46 54591.38 88888.00 2021-02-17 02:51:19.000 048 14323.51 406.57 54591.32 88888.00 2021-02-17 02:51:20.000 048 14323.40 406.48 54591.45 88888.00 2021-02-17 02:51:21.000 048 14325.60 408.60 54589.26 88888.00 2021-02-17 02:51:22.000 048 14323.71 406.58 54591.32 88888.00 2021-02-17 02:51:23.000 048 14323.57 406.73 54591.31 88888.00 2021-02-17 02:51:24.000 048 14323.66 406.70 54591.49 88888.00 2021-02-17 02:51:25.000 048 14323.63 406.71 54591.43 88888.00 2021-02-17 02:51:26.000 048 14323.57 406.52 54591.35 88888.00 2021-02-17 02:51:27.000 048 14323.70 406.54 54591.36 88888.00 2021-02-17 02:51:28.000 048 14323.58 406.89 54591.42 88888.00 2021-02-17 02:51:29.000 048 14323.62 406.46 54591.38 88888.00 2021-02-17 02:51:30.000 048 14323.49 406.61 54591.42 88888.00 2021-02-17 02:51:31.000 048 14323.58 406.46 54591.37 88888.00 2021-02-17 02:51:32.000 048 14326.32 409.77 54589.32 88888.00 2021-02-17 02:51:33.000 048 14323.52 408.85 54591.20 88888.00 2021-02-17 02:51:34.000 048 14323.58 406.56 54591.11 88888.00 2021-02-17 02:51:35.000 048 14323.55 406.41 54591.50 88888.00 2021-02-17 02:51:36.000 048 14323.50 406.57 54591.26 88888.00 2021-02-17 02:51:37.000 048 14323.57 406.50 54591.42 88888.00 2021-02-17 02:51:38.000 048 14325.58 408.54 54589.29 88888.00 2021-02-17 02:51:39.000 048 14323.59 406.41 54591.49 88888.00 2021-02-17 02:51:40.000 048 14323.55 406.52 54591.47 88888.00 2021-02-17 02:51:41.000 048 14323.40 406.49 54591.48 88888.00 2021-02-17 02:51:42.000 048 14323.73 406.29 54591.59 88888.00 2021-02-17 02:51:43.000 048 14323.50 406.32 54591.43 88888.00 2021-02-17 02:51:44.000 048 14323.76 406.75 54591.40 88888.00 2021-02-17 02:51:45.000 048 14323.51 406.71 54591.36 88888.00 2021-02-17 02:51:46.000 048 14323.54 406.81 54591.52 88888.00 2021-02-17 02:51:47.000 048 14323.69 406.49 54591.45 88888.00 2021-02-17 02:51:48.000 048 14323.45 406.62 54591.54 88888.00 2021-02-17 02:51:49.000 048 14323.79 406.88 54591.30 88888.00 2021-02-17 02:51:50.000 048 14323.72 406.58 54591.52 88888.00 2021-02-17 02:51:51.000 048 14323.79 406.80 54591.49 88888.00 2021-02-17 02:51:52.000 048 14323.74 406.38 54591.59 88888.00 2021-02-17 02:51:53.000 048 14323.65 406.46 54591.24 88888.00 2021-02-17 02:51:54.000 048 14323.76 406.53 54591.52 88888.00 2021-02-17 02:51:55.000 048 14323.76 406.63 54591.58 88888.00 2021-02-17 02:51:56.000 048 14323.83 406.70 54591.51 88888.00 2021-02-17 02:51:57.000 048 14323.81 406.37 54591.75 88888.00 2021-02-17 02:51:58.000 048 14323.83 406.22 54591.59 88888.00 2021-02-17 02:51:59.000 048 14324.14 406.28 54591.59 88888.00 2021-02-17 02:52:00.000 048 14323.87 406.34 54591.61 88888.00 2021-02-17 02:52:01.000 048 14323.87 406.50 54591.51 88888.00 2021-02-17 02:52:02.000 048 14323.89 406.30 54591.67 88888.00 2021-02-17 02:52:03.000 048 14326.03 408.61 54589.45 88888.00 2021-02-17 02:52:04.000 048 14324.12 406.27 54591.56 88888.00 2021-02-17 02:52:05.000 048 14324.18 406.45 54591.68 88888.00 2021-02-17 02:52:06.000 048 14323.91 406.03 54591.71 88888.00 2021-02-17 02:52:07.000 048 14323.97 406.32 54591.69 88888.00 2021-02-17 02:52:08.000 048 14323.94 406.00 54591.46 88888.00 2021-02-17 02:52:09.000 048 14326.11 408.24 54589.51 88888.00 2021-02-17 02:52:10.000 048 14324.00 406.32 54591.58 88888.00 2021-02-17 02:52:11.000 048 14324.08 406.21 54591.49 88888.00 2021-02-17 02:52:12.000 048 14324.00 406.15 54591.79 88888.00 2021-02-17 02:52:13.000 048 14324.13 406.12 54591.72 88888.00 2021-02-17 02:52:14.000 048 14324.28 406.74 54591.63 88888.00 2021-02-17 02:52:15.000 048 14324.14 406.44 54591.59 88888.00 2021-02-17 02:52:16.000 048 14324.11 406.26 54591.77 88888.00 2021-02-17 02:52:17.000 048 14324.27 406.30 54591.75 88888.00 2021-02-17 02:52:18.000 048 14324.14 406.57 54591.70 88888.00 2021-02-17 02:52:19.000 048 14324.24 406.82 54591.80 88888.00 2021-02-17 02:52:20.000 048 14324.20 406.16 54591.70 88888.00 2021-02-17 02:52:21.000 048 14324.32 406.32 54591.86 88888.00 2021-02-17 02:52:22.000 048 14324.30 406.33 54591.64 88888.00 2021-02-17 02:52:23.000 048 14324.23 406.40 54591.87 88888.00 2021-02-17 02:52:24.000 048 14324.43 406.29 54591.80 88888.00 2021-02-17 02:52:25.000 048 14326.74 408.56 54589.65 88888.00 2021-02-17 02:52:26.000 048 14324.59 406.58 54591.83 88888.00 2021-02-17 02:52:27.000 048 14324.52 406.59 54592.00 88888.00 2021-02-17 02:52:28.000 048 14324.61 406.74 54591.97 88888.00 2021-02-17 02:52:29.000 048 14324.39 406.48 54591.74 88888.00 2021-02-17 02:52:30.000 048 14324.50 406.51 54591.94 88888.00 2021-02-17 02:52:31.000 048 14326.86 408.98 54589.81 88888.00 2021-02-17 02:52:32.000 048 14324.35 406.46 54592.01 88888.00 2021-02-17 02:52:33.000 048 14324.43 406.38 54592.00 88888.00 2021-02-17 02:52:34.000 048 14324.52 406.48 54591.89 88888.00 2021-02-17 02:52:35.000 048 14324.84 406.53 54592.12 88888.00 2021-02-17 02:52:36.000 048 14324.48 406.93 54592.01 88888.00 2021-02-17 02:52:37.000 048 14324.45 406.54 54592.04 88888.00 2021-02-17 02:52:38.000 048 14324.62 406.47 54591.87 88888.00 2021-02-17 02:52:39.000 048 14324.98 406.44 54589.68 88888.00 2021-02-17 02:52:40.000 048 14325.47 408.77 54592.01 88888.00 2021-02-17 02:52:41.000 048 14324.56 406.61 54591.97 88888.00 2021-02-17 02:52:42.000 048 14324.29 406.57 54592.18 88888.00 2021-02-17 02:52:43.000 048 14324.39 406.68 54592.10 88888.00 2021-02-17 02:52:44.000 048 14324.59 406.54 54592.12 88888.00 2021-02-17 02:52:45.000 048 14324.29 406.65 54592.11 88888.00 2021-02-17 02:52:46.000 048 14324.40 406.90 54592.16 88888.00 2021-02-17 02:52:47.000 048 14324.24 406.72 54592.08 88888.00 2021-02-17 02:52:48.000 048 14324.04 406.47 54592.00 88888.00 2021-02-17 02:52:49.000 048 14324.19 406.65 54591.95 88888.00 2021-02-17 02:52:50.000 048 14324.16 406.53 54592.20 88888.00 2021-02-17 02:52:51.000 048 14324.38 406.96 54592.10 88888.00 2021-02-17 02:52:52.000 048 14324.04 406.35 54592.09 88888.00 2021-02-17 02:52:53.000 048 14324.14 407.21 54592.01 88888.00 2021-02-17 02:52:54.000 048 14324.12 406.33 54592.14 88888.00 2021-02-17 02:52:55.000 048 14326.16 408.35 54590.06 88888.00 2021-02-17 02:52:56.000 048 14324.25 406.62 54592.18 88888.00 2021-02-17 02:52:57.000 048 14323.88 406.58 54592.25 88888.00 2021-02-17 02:52:58.000 048 14324.10 406.27 54592.16 88888.00 2021-02-17 02:52:59.000 048 14323.82 406.21 54592.18 88888.00 2021-02-17 02:53:00.000 048 14323.82 406.39 54591.91 88888.00 2021-02-17 02:53:01.000 048 14326.02 408.51 54589.95 88888.00 2021-02-17 02:53:02.000 048 14323.93 406.29 54592.17 88888.00 2021-02-17 02:53:03.000 048 14323.82 405.95 54592.12 88888.00 2021-02-17 02:53:04.000 048 14323.67 406.02 54591.86 88888.00 2021-02-17 02:53:05.000 048 14323.61 406.04 54592.20 88888.00 2021-02-17 02:53:06.000 048 14323.68 406.06 54591.94 88888.00 2021-02-17 02:53:07.000 048 14323.58 406.14 54592.34 88888.00 2021-02-17 02:53:08.000 048 14323.92 406.03 54592.06 88888.00 2021-02-17 02:53:09.000 048 14323.57 405.96 54592.09 88888.00 2021-02-17 02:53:10.000 048 14323.83 406.00 54592.19 88888.00 2021-02-17 02:53:11.000 048 14323.81 405.93 54591.87 88888.00 2021-02-17 02:53:12.000 048 14323.56 406.09 54592.08 88888.00 2021-02-17 02:53:13.000 048 14323.52 406.10 54592.15 88888.00 2021-02-17 02:53:14.000 048 14323.39 406.09 54591.74 88888.00 2021-02-17 02:53:15.000 048 14323.48 406.23 54592.15 88888.00 2021-02-17 02:53:16.000 048 14323.40 406.26 54592.12 88888.00 2021-02-17 02:53:17.000 048 14323.48 406.28 54592.16 88888.00 2021-02-17 02:53:18.000 048 14323.55 406.47 54592.11 88888.00 2021-02-17 02:53:19.000 048 14323.21 406.16 54592.00 88888.00 2021-02-17 02:53:20.000 048 14323.45 406.37 54592.07 88888.00 2021-02-17 02:53:21.000 048 14323.25 406.27 54591.99 88888.00 2021-02-17 02:53:22.000 048 14323.06 406.30 54592.05 88888.00 2021-02-17 02:53:23.000 048 14325.21 408.09 54589.81 88888.00 2021-02-17 02:53:24.000 048 14323.04 406.13 54591.93 88888.00 2021-02-17 02:53:25.000 048 14323.10 406.19 54591.99 88888.00 2021-02-17 02:53:26.000 048 14323.11 406.30 54592.04 88888.00 2021-02-17 02:53:27.000 048 14323.01 406.38 54591.86 88888.00 2021-02-17 02:53:28.000 048 14322.98 406.02 54591.93 88888.00 2021-02-17 02:53:29.000 048 14325.06 408.24 54589.34 88888.00 2021-02-17 02:53:30.000 048 14323.31 406.24 54591.66 88888.00 2021-02-17 02:53:31.000 048 14323.02 406.21 54591.70 88888.00 2021-02-17 02:53:32.000 048 14323.00 406.22 54591.74 88888.00 2021-02-17 02:53:33.000 048 14323.10 405.96 54591.78 88888.00 2021-02-17 02:53:34.000 048 14322.93 406.06 54591.71 88888.00 2021-02-17 02:53:35.000 048 14323.00 405.97 54591.62 88888.00 2021-02-17 02:53:36.000 048 14322.99 406.40 54591.65 88888.00 2021-02-17 02:53:37.000 048 14323.01 405.82 54591.63 88888.00 2021-02-17 02:53:38.000 048 14322.91 405.86 54591.68 88888.00 2021-02-17 02:53:39.000 048 14322.74 405.87 54591.66 88888.00 2021-02-17 02:53:40.000 048 14323.32 405.75 54591.82 88888.00 2021-02-17 02:53:41.000 048 14323.07 405.76 54591.69 88888.00 2021-02-17 02:53:42.000 048 14323.02 405.61 54591.78 88888.00 2021-02-17 02:53:43.000 048 14322.90 405.71 54591.87 88888.00 2021-02-17 02:53:44.000 048 14322.92 405.61 54591.72 88888.00 2021-02-17 02:53:45.000 048 14323.01 405.96 54591.68 88888.00 2021-02-17 02:53:46.000 048 14323.07 405.82 54591.63 88888.00 2021-02-17 02:53:47.000 048 14323.06 405.67 54591.84 88888.00 2021-02-17 02:53:48.000 048 14323.15 405.70 54591.67 88888.00 2021-02-17 02:53:49.000 048 14323.21 405.65 54591.71 88888.00 2021-02-17 02:53:50.000 048 14323.47 405.66 54591.71 88888.00 2021-02-17 02:53:51.000 048 14323.77 406.19 54591.62 88888.00 2021-02-17 02:53:52.000 048 14323.49 405.71 54591.87 88888.00 2021-02-17 02:53:53.000 048 14324.38 405.77 54589.48 88888.00 2021-02-17 02:53:54.000 048 14324.40 407.74 54591.51 88888.00 2021-02-17 02:53:55.000 048 14323.71 405.83 54591.81 88888.00 2021-02-17 02:53:56.000 048 14323.95 406.42 54591.68 88888.00 2021-02-17 02:53:57.000 048 14323.79 405.79 54591.78 88888.00 2021-02-17 02:53:58.000 048 14323.95 405.83 54591.74 88888.00 2021-02-17 02:53:59.000 048 14325.78 408.25 54589.57 88888.00 2021-02-17 02:54:00.000 048 14323.78 406.02 54591.81 88888.00 2021-02-17 02:54:01.000 048 14323.83 406.43 54591.76 88888.00 2021-02-17 02:54:02.000 048 14323.76 406.28 54591.76 88888.00 2021-02-17 02:54:03.000 048 14324.10 406.29 54591.81 88888.00 2021-02-17 02:54:04.000 048 14323.86 406.06 54591.83 88888.00 2021-02-17 02:54:05.000 048 14324.10 406.29 54591.88 88888.00 2021-02-17 02:54:06.000 048 14323.98 406.59 54591.87 88888.00 2021-02-17 02:54:07.000 048 14323.89 406.53 54592.08 88888.00 2021-02-17 02:54:08.000 048 14323.77 406.43 54591.81 88888.00 2021-02-17 02:54:09.000 048 14323.83 406.48 54592.02 88888.00 2021-02-17 02:54:10.000 048 14324.17 406.46 54592.04 88888.00 2021-02-17 02:54:11.000 048 14323.98 406.52 54592.03 88888.00 2021-02-17 02:54:12.000 048 14324.00 406.69 54591.92 88888.00 2021-02-17 02:54:13.000 048 14324.08 406.91 54591.81 88888.00 2021-02-17 02:54:14.000 048 14323.90 406.40 54592.31 88888.00 2021-02-17 02:54:15.000 048 14326.14 408.78 54589.92 88888.00 2021-02-17 02:54:16.000 048 14324.04 406.56 54591.93 88888.00 2021-02-17 02:54:17.000 048 14324.05 406.60 54591.68 88888.00 2021-02-17 02:54:18.000 048 14324.24 406.90 54592.12 88888.00 2021-02-17 02:54:19.000 048 14323.97 406.76 54592.02 88888.00 2021-02-17 02:54:20.000 048 14324.09 406.77 54592.00 88888.00 2021-02-17 02:54:21.000 048 14326.14 408.68 54589.90 88888.00 2021-02-17 02:54:22.000 048 14324.01 406.73 54591.94 88888.00 2021-02-17 02:54:23.000 048 14323.81 407.04 54591.87 88888.00 2021-02-17 02:54:24.000 048 14323.91 406.97 54592.02 88888.00 2021-02-17 02:54:25.000 048 14324.21 406.54 54592.10 88888.00 2021-02-17 02:54:26.000 048 14324.35 406.43 54592.06 88888.00 2021-02-17 02:54:27.000 048 14323.78 406.61 54591.93 88888.00 2021-02-17 02:54:28.000 048 14323.83 407.09 54592.07 88888.00 2021-02-17 02:54:29.000 048 14323.76 406.64 54590.57 88888.00 2021-02-17 02:54:30.000 048 14325.78 408.70 54592.02 88888.00 2021-02-17 02:54:31.000 048 14323.76 406.88 54591.85 88888.00 2021-02-17 02:54:32.000 048 14323.75 406.84 54591.78 88888.00 2021-02-17 02:54:33.000 048 14323.45 406.77 54592.10 88888.00 2021-02-17 02:54:34.000 048 14323.38 406.83 54592.04 88888.00 2021-02-17 02:54:35.000 048 14323.64 407.06 54592.07 88888.00 2021-02-17 02:54:36.000 048 14323.39 406.72 54592.00 88888.00 2021-02-17 02:54:37.000 048 14323.23 406.98 54591.99 88888.00 2021-02-17 02:54:38.000 048 14323.26 406.59 54592.05 88888.00 2021-02-17 02:54:39.000 048 14323.22 406.77 54591.97 88888.00 2021-02-17 02:54:40.000 048 14323.30 406.61 54591.89 88888.00 2021-02-17 02:54:41.000 048 14323.14 406.55 54591.96 88888.00 2021-02-17 02:54:42.000 048 14323.01 406.65 54591.94 88888.00 2021-02-17 02:54:43.000 048 14323.36 406.69 54591.96 88888.00 2021-02-17 02:54:44.000 048 14322.95 406.56 54592.02 88888.00 2021-02-17 02:54:45.000 048 14325.26 408.70 54589.85 88888.00 2021-02-17 02:54:46.000 048 14322.96 406.55 54591.96 88888.00 2021-02-17 02:54:47.000 048 14322.92 406.40 54592.00 88888.00 2021-02-17 02:54:48.000 048 14322.92 406.46 54591.98 88888.00 2021-02-17 02:54:49.000 048 14322.87 406.37 54591.85 88888.00 2021-02-17 02:54:50.000 048 14322.75 406.39 54591.76 88888.00 2021-02-17 02:54:51.000 048 14325.12 408.54 54589.70 88888.00 2021-02-17 02:54:52.000 048 14323.22 406.49 54591.86 88888.00 2021-02-17 02:54:53.000 048 14323.02 406.19 54591.62 88888.00 2021-02-17 02:54:54.000 048 14323.19 406.27 54591.88 88888.00 2021-02-17 02:54:55.000 048 14323.06 406.21 54591.86 88888.00 2021-02-17 02:54:56.000 048 14323.11 406.20 54591.61 88888.00 2021-02-17 02:54:57.000 048 14323.18 406.27 54591.81 88888.00 2021-02-17 02:54:58.000 048 14325.41 409.39 54589.68 88888.00 2021-02-17 02:54:59.000 048 14323.32 407.38 54591.87 88888.00 2021-02-17 02:55:00.000 048 14323.56 406.16 54591.83 88888.00 2021-02-17 02:55:01.000 048 14324.79 406.72 54590.63 88888.00 2021-02-17 02:55:02.000 048 14323.61 406.19 54591.56 88888.00 2021-02-17 02:55:03.000 048 14323.55 406.21 54591.74 88888.00 2021-02-17 02:55:04.000 048 14325.69 408.53 54589.61 88888.00 2021-02-17 02:55:05.000 048 14323.64 406.30 54591.84 88888.00 2021-02-17 02:55:06.000 048 14323.66 406.36 54591.69 88888.00 2021-02-17 02:55:07.000 048 14323.98 406.68 54591.82 88888.00 2021-02-17 02:55:08.000 048 14323.83 406.93 54591.74 88888.00 2021-02-17 02:55:09.000 048 14323.88 406.73 54591.96 88888.00 2021-02-17 02:55:10.000 048 14324.00 406.85 54591.71 88888.00 2021-02-17 02:55:11.000 048 14324.35 406.74 54592.08 88888.00 2021-02-17 02:55:12.000 048 14323.98 406.90 54591.81 88888.00 2021-02-17 02:55:13.000 048 14324.11 407.30 54591.93 88888.00 2021-02-17 02:55:14.000 048 14324.08 406.88 54591.88 88888.00 2021-02-17 02:55:15.000 048 14324.08 406.86 54592.00 88888.00 2021-02-17 02:55:16.000 048 14324.20 406.80 54591.60 88888.00 2021-02-17 02:55:17.000 048 14324.04 406.96 54592.04 88888.00 2021-02-17 02:55:18.000 048 14324.07 407.17 54592.02 88888.00 2021-02-17 02:55:19.000 048 14324.18 407.20 54592.13 88888.00 2021-02-17 02:55:20.000 048 14323.97 407.29 54591.98 88888.00 2021-02-17 02:55:21.000 048 14324.01 407.00 54592.06 88888.00 2021-02-17 02:55:22.000 048 14324.16 407.32 54591.88 88888.00 2021-02-17 02:55:23.000 048 14324.43 407.30 54592.06 88888.00 2021-02-17 02:55:24.000 048 14323.89 407.04 54592.12 88888.00 2021-02-17 02:55:25.000 048 14324.01 407.10 54592.12 88888.00 2021-02-17 02:55:26.000 048 14323.71 407.06 54592.07 88888.00 2021-02-17 02:55:27.000 048 14323.79 407.10 54592.06 88888.00 2021-02-17 02:55:28.000 048 14324.08 407.52 54592.14 88888.00 2021-02-17 02:55:29.000 048 14325.72 409.37 54590.23 88888.00 2021-02-17 02:55:30.000 048 14323.54 407.09 54592.22 88888.00 2021-02-17 02:55:31.000 048 14323.41 406.89 54591.81 88888.00 2021-02-17 02:55:32.000 048 14323.66 407.02 54592.08 88888.00 2021-02-17 02:55:33.000 048 14323.42 407.07 54592.12 88888.00 2021-02-17 02:55:34.000 048 14325.60 409.25 54589.98 88888.00 2021-02-17 02:55:35.000 048 14323.26 406.95 54592.07 88888.00 2021-02-17 02:55:36.000 048 14323.26 407.00 54592.16 88888.00 2021-02-17 02:55:37.000 048 14323.11 407.06 54592.09 88888.00 2021-02-17 02:55:38.000 048 14323.55 407.09 54592.04 88888.00 2021-02-17 02:55:39.000 048 14323.15 406.86 54591.99 88888.00 2021-02-17 02:55:40.000 048 14323.12 407.04 54592.02 88888.00 2021-02-17 02:55:41.000 048 14323.05 407.00 54592.04 88888.00 2021-02-17 02:55:42.000 048 14323.07 406.92 54591.90 88888.00 2021-02-17 02:55:43.000 048 14323.05 407.15 54591.87 88888.00 2021-02-17 02:55:44.000 048 14323.08 407.00 54591.96 88888.00 2021-02-17 02:55:45.000 048 14323.20 407.43 54591.63 88888.00 2021-02-17 02:55:46.000 048 14322.86 407.18 54591.88 88888.00 2021-02-17 02:55:47.000 048 14323.23 407.05 54591.78 88888.00 2021-02-17 02:55:48.000 048 14323.19 406.96 54591.61 88888.00 2021-02-17 02:55:49.000 048 14323.09 407.36 54591.84 88888.00 2021-02-17 02:55:50.000 048 14322.95 407.26 54591.82 88888.00 2021-02-17 02:55:51.000 048 14323.00 407.10 54591.93 88888.00 2021-02-17 02:55:52.000 048 14323.01 407.11 54591.74 88888.00 2021-02-17 02:55:53.000 048 14323.49 407.62 54591.62 88888.00 2021-02-17 02:55:54.000 048 14325.11 407.10 54588.66 88888.00 2021-02-17 02:55:55.000 048 14325.44 409.40 54590.47 88888.00 2021-02-17 02:55:56.000 048 14323.02 407.04 54591.92 88888.00 2021-02-17 02:55:57.000 048 14323.12 407.15 54591.77 88888.00 2021-02-17 02:55:58.000 048 14323.18 407.54 54591.85 88888.00 2021-02-17 02:55:59.000 048 14323.21 407.02 54591.91 88888.00 2021-02-17 02:56:00.000 048 14323.49 407.11 54591.82 88888.00 2021-02-17 02:56:01.000 048 14325.28 409.29 54589.86 88888.00 2021-02-17 02:56:02.000 048 14323.31 406.93 54591.83 88888.00 2021-02-17 02:56:03.000 048 14323.44 407.34 54591.41 88888.00 2021-02-17 02:56:04.000 048 14323.31 407.03 54589.78 88888.00 2021-02-17 02:56:05.000 048 14325.32 409.63 54591.86 88888.00 2021-02-17 02:56:06.000 048 14323.51 407.08 54592.00 88888.00 2021-02-17 02:56:07.000 048 14323.62 407.19 54591.93 88888.00 2021-02-17 02:56:08.000 048 14324.09 407.66 54591.79 88888.00 2021-02-17 02:56:09.000 048 14323.50 407.23 54592.00 88888.00 2021-02-17 02:56:10.000 048 14323.56 407.12 54591.92 88888.00 2021-02-17 02:56:11.000 048 14323.58 407.15 54591.94 88888.00 2021-02-17 02:56:12.000 048 14323.66 407.42 54592.04 88888.00 2021-02-17 02:56:13.000 048 14323.58 407.53 54592.00 88888.00 2021-02-17 02:56:14.000 048 14323.70 407.28 54591.86 88888.00 2021-02-17 02:56:15.000 048 14323.97 407.41 54591.96 88888.00 2021-02-17 02:56:16.000 048 14323.84 407.33 54592.07 88888.00 2021-02-17 02:56:17.000 048 14326.29 409.51 54589.86 88888.00 2021-02-17 02:56:18.000 048 14323.99 407.51 54592.00 88888.00 2021-02-17 02:56:19.000 048 14324.08 407.55 54591.93 88888.00 2021-02-17 02:56:20.000 048 14324.02 407.82 54591.79 88888.00 2021-02-17 02:56:21.000 048 14323.97 407.39 54592.08 88888.00 2021-02-17 02:56:22.000 048 14324.05 407.84 54592.16 88888.00 2021-02-17 02:56:23.000 048 14324.09 407.72 54592.19 88888.00 2021-02-17 02:56:24.000 048 14324.06 408.05 54592.01 88888.00 2021-02-17 02:56:25.000 048 14326.11 409.79 54589.86 88888.00 2021-02-17 02:56:26.000 048 14323.93 407.68 54592.13 88888.00 2021-02-17 02:56:27.000 048 14323.85 407.91 54591.91 88888.00 2021-02-17 02:56:28.000 048 14324.04 408.29 54591.78 88888.00 2021-02-17 02:56:29.000 048 14323.79 407.78 54592.10 88888.00 2021-02-17 02:56:30.000 048 14323.72 407.85 54592.02 88888.00 2021-02-17 02:56:31.000 048 14325.65 409.86 54589.96 88888.00 2021-02-17 02:56:32.000 048 14323.74 407.62 54591.99 88888.00 2021-02-17 02:56:33.000 048 14323.91 407.78 54592.03 88888.00 2021-02-17 02:56:34.000 048 14323.26 407.88 54591.87 88888.00 2021-02-17 02:56:35.000 048 14323.56 407.57 54592.06 88888.00 2021-02-17 02:56:36.000 048 14323.10 407.64 54592.14 88888.00 2021-02-17 02:56:37.000 048 14323.15 407.71 54592.12 88888.00 2021-02-17 02:56:38.000 048 14323.10 407.49 54591.75 88888.00 2021-02-17 02:56:39.000 048 14322.90 407.55 54591.87 88888.00 2021-02-17 02:56:40.000 048 14322.95 407.54 54592.11 88888.00 2021-02-17 02:56:41.000 048 14322.73 407.74 54591.99 88888.00 2021-02-17 02:56:42.000 048 14323.01 407.56 54591.92 88888.00 2021-02-17 02:56:43.000 048 14323.12 407.33 54591.97 88888.00 2021-02-17 02:56:44.000 048 14322.69 407.48 54591.91 88888.00 2021-02-17 02:56:45.000 048 14322.69 407.42 54590.08 88888.00 2021-02-17 02:56:46.000 048 14324.83 409.61 54589.81 88888.00 2021-02-17 02:56:47.000 048 14322.58 407.65 54591.77 88888.00 2021-02-17 02:56:48.000 048 14322.63 407.36 54591.74 88888.00 2021-02-17 02:56:49.000 048 14322.29 407.34 54591.96 88888.00 2021-02-17 02:56:50.000 048 14322.50 407.42 54590.79 88888.00 2021-02-17 02:56:51.000 048 14324.60 409.55 54590.90 88888.00 2021-02-17 02:56:52.000 048 14324.54 409.69 54589.57 88888.00 2021-02-17 02:56:53.000 048 14322.44 407.10 54591.61 88888.00 2021-02-17 02:56:54.000 048 14322.41 407.21 54591.69 88888.00 2021-02-17 02:56:55.000 048 14322.35 407.37 54591.67 88888.00 2021-02-17 02:56:56.000 048 14322.16 407.28 54591.66 88888.00 2021-02-17 02:56:57.000 048 14322.33 407.28 54591.64 88888.00 2021-02-17 02:56:58.000 048 14322.88 407.17 54591.61 88888.00 2021-02-17 02:56:59.000 048 14322.24 407.14 54591.56 88888.00 2021-02-17 02:57:00.000 048 14322.53 406.90 54591.64 88888.00 2021-02-17 02:57:01.000 048 14322.55 407.03 54591.84 88888.00 2021-02-17 02:57:02.000 048 14322.58 407.08 54591.44 88888.00 2021-02-17 02:57:03.000 048 14322.66 407.03 54591.82 88888.00 2021-02-17 02:57:04.000 048 14322.75 407.19 54591.65 88888.00 2021-02-17 02:57:05.000 048 14322.84 407.34 54591.33 88888.00 2021-02-17 02:57:06.000 048 14322.97 407.11 54591.65 88888.00 2021-02-17 02:57:07.000 048 14322.89 407.28 54591.64 88888.00 2021-02-17 02:57:08.000 048 14323.00 407.21 54591.37 88888.00 2021-02-17 02:57:09.000 048 14323.32 407.66 54591.58 88888.00 2021-02-17 02:57:10.000 048 14323.09 407.25 54591.63 88888.00 2021-02-17 02:57:11.000 048 14323.03 407.33 54591.62 88888.00 2021-02-17 02:57:12.000 048 14323.36 407.78 54591.59 88888.00 2021-02-17 02:57:13.000 048 14323.07 407.67 54591.56 88888.00 2021-02-17 02:57:14.000 048 14323.23 407.78 54591.62 88888.00 2021-02-17 02:57:15.000 048 14323.20 407.57 54591.67 88888.00 2021-02-17 02:57:16.000 048 14325.27 409.80 54589.55 88888.00 2021-02-17 02:57:17.000 048 14323.20 408.13 54591.78 88888.00 2021-02-17 02:57:18.000 048 14323.18 407.83 54591.70 88888.00 2021-02-17 02:57:19.000 048 14323.24 407.98 54591.76 88888.00 2021-02-17 02:57:20.000 048 14323.53 408.39 54591.51 88888.00 2021-02-17 02:57:21.000 048 14322.90 407.84 54591.87 88888.00 2021-02-17 02:57:22.000 048 14325.23 410.14 54589.64 88888.00 2021-02-17 02:57:23.000 048 14322.93 408.11 54591.49 88888.00 2021-02-17 02:57:24.000 048 14323.14 407.99 54591.71 88888.00 2021-02-17 02:57:25.000 048 14323.29 408.50 54591.49 88888.00 2021-02-17 02:57:26.000 048 14323.93 407.94 54589.60 88888.00 2021-02-17 02:57:27.000 048 14323.55 409.98 54591.74 88888.00 2021-02-17 02:57:28.000 048 14322.61 407.97 54591.62 88888.00 2021-02-17 02:57:29.000 048 14322.58 408.04 54591.78 88888.00 2021-02-17 02:57:30.000 048 14322.66 408.06 54591.74 88888.00 2021-02-17 02:57:31.000 048 14322.41 408.12 54591.77 88888.00 2021-02-17 02:57:32.000 048 14322.42 407.93 54591.63 88888.00 2021-02-17 02:57:33.000 048 14322.21 407.97 54591.18 88888.00 2021-02-17 02:57:34.000 048 14322.36 407.86 54591.73 88888.00 2021-02-17 02:57:35.000 048 14322.56 407.81 54591.61 88888.00 2021-02-17 02:57:36.000 048 14321.99 408.21 54591.62 88888.00 2021-02-17 02:57:37.000 048 14321.85 408.17 54591.54 88888.00 2021-02-17 02:57:38.000 048 14321.76 408.22 54588.58 88888.00 2021-02-17 02:57:39.000 048 14323.98 410.13 54591.12 88888.00 2021-02-17 02:57:40.000 048 14321.89 408.00 54591.48 88888.00 2021-02-17 02:57:41.000 048 14321.62 407.92 54591.54 88888.00 2021-02-17 02:57:42.000 048 14321.48 407.95 54591.55 88888.00 2021-02-17 02:57:43.000 048 14321.28 407.79 54591.43 88888.00 2021-02-17 02:57:44.000 048 14323.40 409.95 54589.39 88888.00 2021-02-17 02:57:45.000 048 14321.36 407.79 54591.01 88888.00 2021-02-17 02:57:46.000 048 14321.31 407.69 54591.28 88888.00 2021-02-17 02:57:47.000 048 14321.49 407.84 54591.24 88888.00 2021-02-17 02:57:48.000 048 14321.30 407.39 54591.45 88888.00 2021-02-17 02:57:49.000 048 14321.13 407.30 54591.18 88888.00 2021-02-17 02:57:50.000 048 14321.27 407.65 54591.30 88888.00 2021-02-17 02:57:51.000 048 14321.27 407.58 54591.25 88888.00 2021-02-17 02:57:52.000 048 14321.27 407.47 54591.03 88888.00 2021-02-17 02:57:53.000 048 14321.16 407.09 54591.34 88888.00 2021-02-17 02:57:54.000 048 14321.18 407.20 54591.27 88888.00 2021-02-17 02:57:55.000 048 14321.40 407.10 54591.08 88888.00 2021-02-17 02:57:56.000 048 14321.25 407.01 54591.27 88888.00 2021-02-17 02:57:57.000 048 14321.66 407.28 54591.17 88888.00 2021-02-17 02:57:58.000 048 14321.46 406.95 54591.21 88888.00 2021-02-17 02:57:59.000 048 14321.65 407.28 54591.18 88888.00 2021-02-17 02:58:00.000 048 14321.73 406.93 54590.93 88888.00 2021-02-17 02:58:01.000 048 14321.63 406.90 54591.06 88888.00 2021-02-17 02:58:02.000 048 14321.74 407.28 54591.20 88888.00 2021-02-17 02:58:03.000 048 14321.84 407.08 54591.20 88888.00 2021-02-17 02:58:04.000 048 14322.23 406.99 54591.19 88888.00 2021-02-17 02:58:05.000 048 14322.10 407.17 54591.05 88888.00 2021-02-17 02:58:06.000 048 14322.28 407.26 54591.19 88888.00 2021-02-17 02:58:07.000 048 14322.57 407.43 54591.18 88888.00 2021-02-17 02:58:08.000 048 14322.23 407.28 54591.28 88888.00 2021-02-17 02:58:09.000 048 14324.74 409.46 54589.02 88888.00 2021-02-17 02:58:10.000 048 14323.01 407.78 54591.18 88888.00 2021-02-17 02:58:11.000 048 14322.63 407.69 54591.30 88888.00 2021-02-17 02:58:12.000 048 14322.66 407.49 54591.02 88888.00 2021-02-17 02:58:13.000 048 14322.89 407.48 54591.24 88888.00 2021-02-17 02:58:14.000 048 14323.00 407.89 54591.05 88888.00 2021-02-17 02:58:15.000 048 14325.07 409.89 54589.12 88888.00 2021-02-17 02:58:16.000 048 14323.01 407.72 54591.35 88888.00 2021-02-17 02:58:17.000 048 14323.12 407.74 54591.14 88888.00 2021-02-17 02:58:18.000 048 14323.11 407.89 54591.30 88888.00 2021-02-17 02:58:19.000 048 14323.23 407.91 54591.40 88888.00 2021-02-17 02:58:20.000 048 14323.24 408.09 54591.39 88888.00 2021-02-17 02:58:21.000 048 14323.18 408.13 54591.40 88888.00 2021-02-17 02:58:22.000 048 14323.31 408.19 54591.31 88888.00 2021-02-17 02:58:23.000 048 14325.46 410.81 54589.14 88888.00 2021-02-17 02:58:24.000 048 14323.42 408.29 54591.24 88888.00 2021-02-17 02:58:25.000 048 14323.31 408.21 54591.31 88888.00 2021-02-17 02:58:26.000 048 14323.27 408.10 54591.56 88888.00 2021-02-17 02:58:27.000 048 14323.21 408.23 54591.43 88888.00 2021-02-17 02:58:28.000 048 14323.21 408.01 54591.44 88888.00 2021-02-17 02:58:29.000 048 14325.25 410.04 54589.36 88888.00 2021-02-17 02:58:30.000 048 14323.17 408.09 54591.49 88888.00 2021-02-17 02:58:31.000 048 14323.09 408.20 54591.41 88888.00 2021-02-17 02:58:32.000 048 14323.01 408.27 54591.55 88888.00 2021-02-17 02:58:33.000 048 14322.95 408.14 54591.49 88888.00 2021-02-17 02:58:34.000 048 14323.00 408.24 54591.41 88888.00 2021-02-17 02:58:35.000 048 14322.76 408.28 54591.56 88888.00 2021-02-17 02:58:36.000 048 14322.89 408.07 54591.53 88888.00 2021-02-17 02:58:37.000 048 14322.94 408.41 54591.49 88888.00 2021-02-17 02:58:38.000 048 14322.83 408.07 54591.49 88888.00 2021-02-17 02:58:39.000 048 14322.40 408.22 54591.59 88888.00 2021-02-17 02:58:40.000 048 14322.51 408.01 54591.27 88888.00 2021-02-17 02:58:41.000 048 14322.44 408.16 54591.66 88888.00 2021-02-17 02:58:42.000 048 14322.66 408.44 54591.46 88888.00 2021-02-17 02:58:43.000 048 14322.20 407.92 54591.61 88888.00 2021-02-17 02:58:44.000 048 14322.04 407.98 54591.52 88888.00 2021-02-17 02:58:45.000 048 14322.34 407.91 54591.51 88888.00 2021-02-17 02:58:46.000 048 14322.04 408.24 54591.41 88888.00 2021-02-17 02:58:47.000 048 14322.24 407.97 54591.17 88888.00 2021-02-17 02:58:48.000 048 14321.81 407.89 54591.48 88888.00 2021-02-17 02:58:49.000 048 14321.94 408.14 54591.48 88888.00 2021-02-17 02:58:50.000 048 14321.73 408.26 54591.40 88888.00 2021-02-17 02:58:51.000 048 14321.85 407.74 54591.27 88888.00 2021-02-17 02:58:52.000 048 14321.68 408.35 54591.11 88888.00 2021-02-17 02:58:53.000 048 14321.53 408.10 54591.52 88888.00 2021-02-17 02:58:54.000 048 14323.74 410.14 54589.19 88888.00 2021-02-17 02:58:55.000 048 14321.58 407.92 54591.30 88888.00 2021-02-17 02:58:56.000 048 14321.73 408.04 54591.12 88888.00 2021-02-17 02:58:57.000 048 14321.51 408.47 54591.36 88888.00 2021-02-17 02:58:58.000 048 14321.44 408.16 54591.42 88888.00 2021-02-17 02:58:59.000 048 14321.68 408.12 54591.25 88888.00 2021-02-17 02:59:00.000 048 14323.68 410.32 54589.00 88888.00 2021-02-17 02:59:01.000 048 14321.37 408.47 54591.21 88888.00 2021-02-17 02:59:02.000 048 14321.49 408.37 54591.20 88888.00 2021-02-17 02:59:03.000 048 14321.45 408.34 54591.27 88888.00 2021-02-17 02:59:04.000 048 14321.48 408.28 54591.19 88888.00 2021-02-17 02:59:05.000 048 14321.99 408.30 54591.19 88888.00 2021-02-17 02:59:06.000 048 14321.28 408.21 54591.54 88888.00 2021-02-17 02:59:07.000 048 14321.80 408.41 54591.38 88888.00 2021-02-17 02:59:08.000 048 14321.48 408.22 54591.24 88888.00 2021-02-17 02:59:09.000 048 14321.56 408.22 54591.01 88888.00 2021-02-17 02:59:10.000 048 14321.56 408.11 54591.24 88888.00 2021-02-17 02:59:11.000 048 14321.39 408.25 54591.24 88888.00 2021-02-17 02:59:12.000 048 14321.57 407.97 54591.24 88888.00 2021-02-17 02:59:13.000 048 14324.65 408.26 54588.32 88888.00 2021-02-17 02:59:14.000 048 14323.70 410.30 54590.15 88888.00 2021-02-17 02:59:15.000 048 14321.53 408.16 54591.15 88888.00 2021-02-17 02:59:16.000 048 14321.58 407.94 54591.30 88888.00 2021-02-17 02:59:17.000 048 14321.57 408.29 54591.25 88888.00 2021-02-17 02:59:18.000 048 14321.59 407.73 54591.16 88888.00 2021-02-17 02:59:19.000 048 14323.70 409.85 54588.95 88888.00 2021-02-17 02:59:20.000 048 14321.59 407.74 54591.15 88888.00 2021-02-17 02:59:21.000 048 14321.54 407.70 54591.24 88888.00 2021-02-17 02:59:22.000 048 14321.65 407.73 54591.18 88888.00 2021-02-17 02:59:23.000 048 14321.69 407.80 54591.14 88888.00 2021-02-17 02:59:24.000 048 14321.62 407.69 54591.13 88888.00 2021-02-17 02:59:25.000 048 14321.62 407.62 54590.71 88888.00 2021-02-17 02:59:26.000 048 14321.69 407.72 54591.15 88888.00 2021-02-17 02:59:27.000 048 14321.88 408.14 54591.14 88888.00 2021-02-17 02:59:28.000 048 14321.84 407.77 54590.99 88888.00 2021-02-17 02:59:29.000 048 14321.93 407.65 54591.14 88888.00 2021-02-17 02:59:30.000 048 14321.85 407.71 54590.13 88888.00 2021-02-17 02:59:31.000 048 14324.36 409.80 54590.04 88888.00 2021-02-17 02:59:32.000 048 14322.11 408.13 54591.16 88888.00 2021-02-17 02:59:33.000 048 14322.04 407.82 54591.17 88888.00 2021-02-17 02:59:34.000 048 14322.12 407.88 54591.18 88888.00 2021-02-17 02:59:35.000 048 14322.24 407.61 54590.75 88888.00 2021-02-17 02:59:36.000 048 14322.30 408.06 54591.17 88888.00 2021-02-17 02:59:37.000 048 14322.36 408.28 54591.15 88888.00 2021-02-17 02:59:38.000 048 14322.38 407.68 54591.27 88888.00 2021-02-17 02:59:39.000 048 14322.55 407.91 54591.08 88888.00 2021-02-17 02:59:40.000 048 14322.54 407.82 54591.21 88888.00 2021-02-17 02:59:41.000 048 14322.58 408.10 54591.37 88888.00 2021-02-17 02:59:42.000 048 14323.01 407.61 54591.42 88888.00 2021-02-17 02:59:43.000 048 14322.60 408.00 54591.29 88888.00 2021-02-17 02:59:44.000 048 14322.66 407.83 54591.32 88888.00 2021-02-17 02:59:45.000 048 14322.54 407.95 54591.10 88888.00 2021-02-17 02:59:46.000 048 14324.94 410.17 54589.05 88888.00 2021-02-17 02:59:47.000 048 14323.31 408.06 54591.02 88888.00 2021-02-17 02:59:48.000 048 14323.06 408.07 54591.27 88888.00 2021-02-17 02:59:49.000 048 14322.83 407.92 54591.41 88888.00 2021-02-17 02:59:50.000 048 14323.05 407.83 54591.50 88888.00 2021-02-17 02:59:51.000 048 14323.26 407.97 54591.41 88888.00 2021-02-17 02:59:52.000 048 14325.35 410.23 54589.25 88888.00 2021-02-17 02:59:53.000 048 14323.37 408.19 54591.43 88888.00 2021-02-17 02:59:54.000 048 14323.25 407.78 54591.23 88888.00 2021-02-17 02:59:55.000 048 14323.35 407.81 54591.47 88888.00 2021-02-17 02:59:56.000 048 14323.29 408.03 54591.42 88888.00 2021-02-17 02:59:57.000 048 14323.41 407.95 54591.66 88888.00 2021-02-17 02:59:58.000 048 14323.49 407.82 54591.76 88888.00 2021-02-17 02:59:59.000 048 14323.55 407.97 54591.37 88888.00 2021-02-17 03:00:00.000 048 14323.56 407.94 54591.49 88888.00 2021-02-17 03:00:01.000 048 14323.84 408.00 54589.54 88888.00 2021-02-17 03:00:02.000 048 14323.77 408.10 54591.57 88888.00 2021-02-17 03:00:03.000 048 14325.77 410.01 54589.40 88888.00 2021-02-17 03:00:04.000 048 14323.77 407.92 54591.62 88888.00 2021-02-17 03:00:05.000 048 14323.67 408.04 54591.70 88888.00 2021-02-17 03:00:06.000 048 14324.01 408.22 54591.59 88888.00 2021-02-17 03:00:07.000 048 14323.92 408.34 54591.71 88888.00 2021-02-17 03:00:08.000 048 14323.77 408.24 54591.71 88888.00 2021-02-17 03:00:09.000 048 14325.95 410.37 54589.61 88888.00 2021-02-17 03:00:10.000 048 14323.79 408.25 54591.87 88888.00 2021-02-17 03:00:11.000 048 14323.63 408.47 54591.87 88888.00 2021-02-17 03:00:12.000 048 14324.08 408.41 54591.87 88888.00 2021-02-17 03:00:13.000 048 14323.82 408.17 54591.74 88888.00 2021-02-17 03:00:14.000 048 14323.86 408.41 54591.86 88888.00 2021-02-17 03:00:15.000 048 14323.76 408.38 54591.93 88888.00 2021-02-17 03:00:16.000 048 14323.74 408.60 54591.68 88888.00 2021-02-17 03:00:17.000 048 14323.83 408.60 54591.83 88888.00 2021-02-17 03:00:18.000 048 14323.75 408.36 54591.82 88888.00 2021-02-17 03:00:19.000 048 14323.98 408.43 54592.01 88888.00 2021-02-17 03:00:20.000 048 14323.54 408.55 54591.96 88888.00 2021-02-17 03:00:21.000 048 14323.77 408.85 54591.95 88888.00 2021-02-17 03:00:22.000 048 14323.60 408.54 54591.92 88888.00 2021-02-17 03:00:23.000 048 14323.34 408.87 54591.81 88888.00 2021-02-17 03:00:24.000 048 14323.78 408.78 54592.06 88888.00 2021-02-17 03:00:25.000 048 14323.38 408.74 54592.06 88888.00 2021-02-17 03:00:26.000 048 14323.32 408.79 54591.90 88888.00 2021-02-17 03:00:27.000 048 14323.19 408.52 54591.64 88888.00 2021-02-17 03:00:28.000 048 14323.20 408.78 54591.94 88888.00 2021-02-17 03:00:29.000 048 14323.39 408.82 54591.74 88888.00 2021-02-17 03:00:30.000 048 14323.06 408.67 54591.98 88888.00 2021-02-17 03:00:31.000 048 14323.12 408.73 54591.94 88888.00 2021-02-17 03:00:32.000 048 14325.32 408.94 54589.70 88888.00 2021-02-17 03:00:33.000 048 14322.79 409.86 54591.87 88888.00 2021-02-17 03:00:34.000 048 14322.69 408.58 54591.87 88888.00 2021-02-17 03:00:35.000 048 14322.69 408.55 54591.75 88888.00 2021-02-17 03:00:36.000 048 14322.82 408.45 54591.89 88888.00 2021-02-17 03:00:37.000 048 14323.92 408.49 54589.63 88888.00 2021-02-17 03:00:38.000 048 14322.93 410.41 54592.06 88888.00 2021-02-17 03:00:39.000 048 14322.51 408.31 54591.87 88888.00 2021-02-17 03:00:40.000 048 14322.41 408.35 54591.80 88888.00 2021-02-17 03:00:41.000 048 14322.47 408.51 54591.80 88888.00 2021-02-17 03:00:42.000 048 14322.52 408.04 54591.51 88888.00 2021-02-17 03:00:43.000 048 14322.31 408.17 54591.70 88888.00 2021-02-17 03:00:44.000 048 14322.36 408.19 54591.75 88888.00 2021-02-17 03:00:45.000 048 14322.44 408.18 54591.58 88888.00 2021-02-17 03:00:46.000 048 14322.43 408.29 54591.72 88888.00 2021-02-17 03:00:47.000 048 14322.53 408.18 54591.62 88888.00 2021-02-17 03:00:48.000 048 14322.44 408.10 54591.65 88888.00 2021-02-17 03:00:49.000 048 14322.57 408.14 54591.51 88888.00 2021-02-17 03:00:50.000 048 14322.48 408.16 54591.61 88888.00 2021-02-17 03:00:51.000 048 14322.59 408.16 54591.72 88888.00 2021-02-17 03:00:52.000 048 14323.07 408.16 54591.68 88888.00 2021-02-17 03:00:53.000 048 14322.81 408.16 54591.60 88888.00 2021-02-17 03:00:54.000 048 14322.67 408.50 54591.59 88888.00 2021-02-17 03:00:55.000 048 14322.59 407.92 54591.66 88888.00 2021-02-17 03:00:56.000 048 14322.64 408.27 54591.78 88888.00 2021-02-17 03:00:57.000 048 14323.24 408.09 54591.24 88888.00 2021-02-17 03:00:58.000 048 14322.76 408.10 54591.72 88888.00 2021-02-17 03:00:59.000 048 14322.94 408.10 54591.67 88888.00 2021-02-17 03:01:00.000 048 14324.96 409.98 54589.67 88888.00 2021-02-17 03:01:01.000 048 14322.88 407.90 54591.71 88888.00 2021-02-17 03:01:02.000 048 14323.08 407.80 54591.68 88888.00 2021-02-17 03:01:03.000 048 14323.11 407.78 54591.73 88888.00 2021-02-17 03:01:04.000 048 14323.07 408.28 54591.68 88888.00 2021-02-17 03:01:05.000 048 14323.00 407.80 54591.82 88888.00 2021-02-17 03:01:06.000 048 14325.21 409.98 54589.67 88888.00 2021-02-17 03:01:07.000 048 14323.08 407.87 54591.68 88888.00 2021-02-17 03:01:08.000 048 14325.38 410.36 54589.48 88888.00 2021-02-17 03:01:09.000 048 14323.19 408.36 54591.76 88888.00 2021-02-17 03:01:10.000 048 14323.30 407.97 54591.73 88888.00 2021-02-17 03:01:11.000 048 14323.50 408.00 54591.73 88888.00 2021-02-17 03:01:12.000 048 14323.44 408.06 54591.62 88888.00 2021-02-17 03:01:13.000 048 14323.53 408.32 54591.68 88888.00 2021-02-17 03:01:14.000 048 14323.42 408.09 54591.70 88888.00 2021-02-17 03:01:15.000 048 14323.25 408.09 54591.82 88888.00 2021-02-17 03:01:16.000 048 14323.40 408.10 54591.78 88888.00 2021-02-17 03:01:17.000 048 14323.37 408.13 54591.75 88888.00 2021-02-17 03:01:18.000 048 14323.45 408.03 54591.59 88888.00 2021-02-17 03:01:19.000 048 14323.29 408.58 54591.81 88888.00 2021-02-17 03:01:20.000 048 14323.42 408.03 54591.86 88888.00 2021-02-17 03:01:21.000 048 14323.46 408.07 54591.80 88888.00 2021-02-17 03:01:22.000 048 14323.50 408.35 54591.70 88888.00 2021-02-17 03:01:23.000 048 14323.79 408.39 54591.79 88888.00 2021-02-17 03:01:24.000 048 14323.52 408.36 54591.64 88888.00 2021-02-17 03:01:25.000 048 14323.52 408.54 54591.76 88888.00 2021-02-17 03:01:26.000 048 14323.51 408.01 54591.87 88888.00 2021-02-17 03:01:27.000 048 14323.45 408.16 54591.74 88888.00 2021-02-17 03:01:28.000 048 14323.45 408.06 54591.82 88888.00 2021-02-17 03:01:29.000 048 14323.88 408.12 54591.77 88888.00 2021-02-17 03:01:30.000 048 14323.68 408.28 54591.75 88888.00 2021-02-17 03:01:31.000 048 14323.84 408.13 54591.72 88888.00 2021-02-17 03:01:32.000 048 14323.52 408.16 54591.24 88888.00 2021-02-17 03:01:33.000 048 14323.64 408.11 54591.75 88888.00 2021-02-17 03:01:34.000 048 14325.78 410.28 54589.55 88888.00 2021-02-17 03:01:35.000 048 14323.57 408.08 54591.71 88888.00 2021-02-17 03:01:36.000 048 14323.87 408.20 54591.65 88888.00 2021-02-17 03:01:37.000 048 14323.61 408.19 54591.66 88888.00 2021-02-17 03:01:38.000 048 14323.71 408.36 54591.72 88888.00 2021-02-17 03:01:39.000 048 14323.81 408.37 54591.70 88888.00 2021-02-17 03:01:40.000 048 14325.81 410.46 54589.67 88888.00 2021-02-17 03:01:41.000 048 14323.58 408.18 54591.79 88888.00 2021-02-17 03:01:42.000 048 14323.70 408.46 54591.86 88888.00 2021-02-17 03:01:43.000 048 14323.93 408.67 54591.61 88888.00 2021-02-17 03:01:44.000 048 14323.86 408.83 54591.76 88888.00 2021-02-17 03:01:45.000 048 14323.86 408.64 54591.86 88888.00 2021-02-17 03:01:46.000 048 14323.76 408.48 54591.81 88888.00 2021-02-17 03:01:47.000 048 14323.70 408.60 54591.37 88888.00 2021-02-17 03:01:48.000 048 14323.76 408.77 54591.83 88888.00 2021-02-17 03:01:49.000 048 14323.95 408.45 54591.90 88888.00 2021-02-17 03:01:50.000 048 14323.77 408.46 54591.96 88888.00 2021-02-17 03:01:51.000 048 14323.75 408.79 54591.78 88888.00 2021-02-17 03:01:52.000 048 14323.72 408.60 54591.82 88888.00 2021-02-17 03:01:53.000 048 14323.77 408.65 54591.87 88888.00 2021-02-17 03:01:54.000 048 14323.93 408.65 54591.68 88888.00 2021-02-17 03:01:55.000 048 14325.67 410.59 54589.66 88888.00 2021-02-17 03:01:56.000 048 14323.62 408.48 54591.89 88888.00 2021-02-17 03:01:57.000 048 14323.66 408.43 54591.89 88888.00 2021-02-17 03:01:58.000 048 14323.33 408.53 54591.89 88888.00 2021-02-17 03:01:59.000 048 14323.28 408.30 54591.82 88888.00 2021-02-17 03:02:00.000 048 14323.21 408.22 54591.91 88888.00 2021-02-17 03:02:01.000 048 14325.28 410.42 54589.60 88888.00 2021-02-17 03:02:02.000 048 14323.14 408.23 54591.56 88888.00 2021-02-17 03:02:03.000 048 14323.09 408.21 54591.74 88888.00 2021-02-17 03:02:04.000 048 14323.21 407.98 54591.73 88888.00 2021-02-17 03:02:05.000 048 14323.09 408.10 54591.64 88888.00 2021-02-17 03:02:06.000 048 14323.18 408.49 54591.75 88888.00 2021-02-17 03:02:07.000 048 14325.37 410.41 54589.68 88888.00 2021-02-17 03:02:08.000 048 14323.15 408.18 54591.61 88888.00 2021-02-17 03:02:09.000 048 14323.60 408.03 54591.58 88888.00 2021-02-17 03:02:10.000 048 14323.11 408.19 54591.64 88888.00 2021-02-17 03:02:11.000 048 14323.32 408.20 54591.62 88888.00 2021-02-17 03:02:12.000 048 14325.39 410.40 54589.36 88888.00 2021-02-17 03:02:13.000 048 14325.46 410.22 54589.43 88888.00 2021-02-17 03:02:14.000 048 14323.34 407.95 54591.20 88888.00 2021-02-17 03:02:15.000 048 14323.42 408.34 54591.62 88888.00 2021-02-17 03:02:16.000 048 14323.33 407.97 54591.56 88888.00 2021-02-17 03:02:17.000 048 14323.38 408.05 54591.53 88888.00 2021-02-17 03:02:18.000 048 14323.32 408.35 54591.57 88888.00 2021-02-17 03:02:19.000 048 14323.39 408.56 54591.58 88888.00 2021-02-17 03:02:20.000 048 14323.45 408.03 54591.68 88888.00 2021-02-17 03:02:21.000 048 14323.45 407.85 54591.56 88888.00 2021-02-17 03:02:22.000 048 14323.45 407.93 54591.61 88888.00 2021-02-17 03:02:23.000 048 14323.40 407.78 54591.59 88888.00 2021-02-17 03:02:24.000 048 14323.64 407.91 54591.55 88888.00 2021-02-17 03:02:25.000 048 14323.55 407.96 54591.38 88888.00 2021-02-17 03:02:26.000 048 14323.56 407.72 54591.49 88888.00 2021-02-17 03:02:27.000 048 14325.83 408.99 54589.44 88888.00 2021-02-17 03:02:28.000 048 14323.69 407.86 54591.65 88888.00 2021-02-17 03:02:29.000 048 14323.83 407.68 54591.63 88888.00 2021-02-17 03:02:30.000 048 14323.89 408.08 54591.68 88888.00 2021-02-17 03:02:31.000 048 14324.20 408.33 54591.60 88888.00 2021-02-17 03:02:32.000 048 14323.96 407.85 54591.68 88888.00 2021-02-17 03:02:33.000 048 14326.05 410.11 54589.50 88888.00 2021-02-17 03:02:34.000 048 14324.02 407.97 54591.56 88888.00 2021-02-17 03:02:35.000 048 14324.14 408.01 54591.56 88888.00 2021-02-17 03:02:36.000 048 14324.00 407.82 54591.62 88888.00 2021-02-17 03:02:37.000 048 14323.94 408.10 54591.69 88888.00 2021-02-17 03:02:38.000 048 14323.92 408.05 54591.56 88888.00 2021-02-17 03:02:39.000 048 14324.00 408.03 54591.53 88888.00 2021-02-17 03:02:40.000 048 14323.96 408.18 54591.57 88888.00 2021-02-17 03:02:41.000 048 14324.18 408.06 54591.31 88888.00 2021-02-17 03:02:42.000 048 14323.76 408.15 54591.56 88888.00 2021-02-17 03:02:43.000 048 14324.04 408.23 54591.54 88888.00 2021-02-17 03:02:44.000 048 14324.05 408.56 54591.53 88888.00 2021-02-17 03:02:45.000 048 14324.20 407.97 54591.52 88888.00 2021-02-17 03:02:46.000 048 14324.09 408.14 54591.58 88888.00 2021-02-17 03:02:47.000 048 14324.15 408.22 54591.58 88888.00 2021-02-17 03:02:48.000 048 14326.18 410.60 54589.31 88888.00 2021-02-17 03:02:49.000 048 14324.08 408.22 54591.52 88888.00 2021-02-17 03:02:50.000 048 14326.08 410.20 54589.06 88888.00 2021-02-17 03:02:51.000 048 14324.09 408.43 54591.55 88888.00 2021-02-17 03:02:52.000 048 14324.04 408.22 54591.61 88888.00 2021-02-17 03:02:53.000 048 14324.19 408.40 54591.44 88888.00 2021-02-17 03:02:54.000 048 14324.12 408.19 54591.45 88888.00 2021-02-17 03:02:55.000 048 14324.19 408.40 54591.50 88888.00 2021-02-17 03:02:56.000 048 14326.18 410.52 54589.36 88888.00 2021-02-17 03:02:57.000 048 14324.18 408.42 54591.51 88888.00 2021-02-17 03:02:58.000 048 14323.98 408.18 54591.36 88888.00 2021-02-17 03:02:59.000 048 14324.50 408.28 54591.45 88888.00 2021-02-17 03:03:00.000 048 14323.82 408.33 54591.43 88888.00 2021-02-17 03:03:01.000 048 14323.90 408.37 54591.29 88888.00 2021-02-17 03:03:02.000 048 14323.85 408.32 54591.38 88888.00 2021-02-17 03:03:03.000 048 14323.85 408.39 54591.69 88888.00 2021-02-17 03:03:04.000 048 14323.70 408.28 54591.43 88888.00 2021-02-17 03:03:05.000 048 14323.78 408.60 54591.41 88888.00 2021-02-17 03:03:06.000 048 14323.78 408.66 54591.52 88888.00 2021-02-17 03:03:07.000 048 14323.76 408.52 54591.46 88888.00 2021-02-17 03:03:08.000 048 14323.70 408.39 54591.35 88888.00 2021-02-17 03:03:09.000 048 14323.71 408.38 54591.40 88888.00 2021-02-17 03:03:10.000 048 14323.70 408.48 54591.45 88888.00 2021-02-17 03:03:11.000 048 14323.75 408.60 54591.46 88888.00 2021-02-17 03:03:12.000 048 14323.59 408.43 54591.27 88888.00 2021-02-17 03:03:13.000 048 14323.51 408.47 54591.43 88888.00 2021-02-17 03:03:14.000 048 14323.56 408.85 54591.50 88888.00 2021-02-17 03:03:15.000 048 14323.61 408.47 54591.21 88888.00 2021-02-17 03:03:16.000 048 14323.32 409.08 54591.43 88888.00 2021-02-17 03:03:17.000 048 14323.39 408.71 54591.50 88888.00 2021-02-17 03:03:18.000 048 14323.58 408.56 54591.43 88888.00 2021-02-17 03:03:19.000 048 14323.21 408.75 54591.32 88888.00 2021-02-17 03:03:20.000 048 14323.24 408.76 54589.20 88888.00 2021-02-17 03:03:21.000 048 14324.58 410.92 54591.09 88888.00 2021-02-17 03:03:22.000 048 14323.18 408.71 54591.44 88888.00 2021-02-17 03:03:23.000 048 14323.33 408.73 54591.31 88888.00 2021-02-17 03:03:24.000 048 14323.25 408.70 54591.28 88888.00 2021-02-17 03:03:25.000 048 14323.06 408.72 54591.38 88888.00 2021-02-17 03:03:26.000 048 14325.31 410.70 54589.23 88888.00 2021-02-17 03:03:27.000 048 14322.86 408.41 54591.50 88888.00 2021-02-17 03:03:28.000 048 14322.95 408.47 54591.37 88888.00 2021-02-17 03:03:29.000 048 14322.89 408.52 54591.11 88888.00 2021-02-17 03:03:30.000 048 14322.79 408.28 54591.28 88888.00 2021-02-17 03:03:31.000 048 14322.82 408.75 54590.99 88888.00 2021-02-17 03:03:32.000 048 14322.75 408.22 54591.30 88888.00 2021-02-17 03:03:33.000 048 14322.64 408.37 54591.30 88888.00 2021-02-17 03:03:34.000 048 14322.77 408.24 54591.08 88888.00 2021-02-17 03:03:35.000 048 14322.72 408.18 54591.24 88888.00 2021-02-17 03:03:36.000 048 14322.77 408.79 54588.30 88888.00 2021-02-17 03:03:37.000 048 14325.08 410.45 54589.02 88888.00 2021-02-17 03:03:38.000 048 14323.14 408.22 54591.18 88888.00 2021-02-17 03:03:39.000 048 14322.86 408.20 54590.95 88888.00 2021-02-17 03:03:40.000 048 14323.13 408.22 54591.25 88888.00 2021-02-17 03:03:41.000 048 14322.75 408.44 54591.24 88888.00 2021-02-17 03:03:42.000 048 14323.16 408.25 54591.21 88888.00 2021-02-17 03:03:43.000 048 14325.29 410.49 54589.11 88888.00 2021-02-17 03:03:44.000 048 14323.13 408.34 54591.14 88888.00 2021-02-17 03:03:45.000 048 14323.10 408.43 54591.00 88888.00 2021-02-17 03:03:46.000 048 14323.78 408.42 54591.24 88888.00 2021-02-17 03:03:47.000 048 14323.28 408.45 54591.27 88888.00 2021-02-17 03:03:48.000 048 14323.48 408.60 54591.27 88888.00 2021-02-17 03:03:49.000 048 14323.41 408.42 54591.24 88888.00 2021-02-17 03:03:50.000 048 14323.54 408.49 54591.27 88888.00 2021-02-17 03:03:51.000 048 14323.62 408.41 54591.30 88888.00 2021-02-17 03:03:52.000 048 14323.51 408.64 54591.26 88888.00 2021-02-17 03:03:53.000 048 14323.84 408.47 54591.24 88888.00 2021-02-17 03:03:54.000 048 14323.58 408.52 54591.29 88888.00 2021-02-17 03:03:55.000 048 14323.62 408.65 54591.41 88888.00 2021-02-17 03:03:56.000 048 14323.86 408.79 54591.29 88888.00 2021-02-17 03:03:57.000 048 14323.81 408.42 54591.42 88888.00 2021-02-17 03:03:58.000 048 14323.72 408.45 54591.13 88888.00 2021-02-17 03:03:59.000 048 14323.68 408.41 54591.49 88888.00 2021-02-17 03:04:00.000 048 14323.73 408.66 54591.23 88888.00 2021-02-17 03:04:01.000 048 14323.84 408.54 54591.20 88888.00 2021-02-17 03:04:02.000 048 14323.93 408.56 54591.43 88888.00 2021-02-17 03:04:03.000 048 14324.07 408.73 54591.46 88888.00 2021-02-17 03:04:04.000 048 14323.89 408.71 54591.42 88888.00 2021-02-17 03:04:05.000 048 14324.16 408.54 54591.36 88888.00 2021-02-17 03:04:06.000 048 14324.01 408.49 54591.04 88888.00 2021-02-17 03:04:07.000 048 14326.09 408.68 54589.20 88888.00 2021-02-17 03:04:08.000 048 14323.95 410.01 54591.21 88888.00 2021-02-17 03:04:09.000 048 14323.78 408.65 54591.57 88888.00 2021-02-17 03:04:10.000 048 14324.06 408.60 54591.13 88888.00 2021-02-17 03:04:11.000 048 14324.03 408.50 54591.43 88888.00 2021-02-17 03:04:12.000 048 14324.04 408.60 54591.55 88888.00 2021-02-17 03:04:13.000 048 14326.08 410.58 54589.35 88888.00 2021-02-17 03:04:14.000 048 14323.94 408.55 54591.43 88888.00 2021-02-17 03:04:15.000 048 14324.02 408.54 54591.46 88888.00 2021-02-17 03:04:16.000 048 14323.93 408.49 54591.26 88888.00 2021-02-17 03:04:17.000 048 14323.88 408.60 54591.58 88888.00 2021-02-17 03:04:18.000 048 14323.87 408.91 54591.52 88888.00 2021-02-17 03:04:19.000 048 14323.81 408.73 54591.38 88888.00 2021-02-17 03:04:20.000 048 14323.86 408.82 54591.48 88888.00 2021-02-17 03:04:21.000 048 14323.80 408.91 54591.58 88888.00 2021-02-17 03:04:22.000 048 14323.74 408.74 54591.51 88888.00 2021-02-17 03:04:23.000 048 14323.73 409.00 54591.30 88888.00 2021-02-17 03:04:24.000 048 14323.74 408.76 54591.59 88888.00 2021-02-17 03:04:25.000 048 14323.76 409.00 54591.55 88888.00 2021-02-17 03:04:26.000 048 14325.40 409.05 54589.00 88888.00 2021-02-17 03:04:27.000 048 14325.62 411.18 54591.52 88888.00 2021-02-17 03:04:28.000 048 14323.75 409.11 54591.50 88888.00 2021-02-17 03:04:29.000 048 14323.76 408.87 54591.43 88888.00 2021-02-17 03:04:30.000 048 14323.62 409.10 54591.27 88888.00 2021-02-17 03:04:31.000 048 14323.48 409.10 54591.43 88888.00 2021-02-17 03:04:32.000 048 14325.86 411.07 54589.31 88888.00 2021-02-17 03:04:33.000 048 14323.69 408.98 54591.29 88888.00 2021-02-17 03:04:34.000 048 14323.69 409.09 54591.56 88888.00 2021-02-17 03:04:35.000 048 14323.70 408.94 54591.59 88888.00 2021-02-17 03:04:36.000 048 14323.67 408.79 54591.46 88888.00 2021-02-17 03:04:37.000 048 14323.60 409.00 54591.59 88888.00 2021-02-17 03:04:38.000 048 14323.58 409.32 54591.52 88888.00 2021-02-17 03:04:39.000 048 14323.61 408.98 54591.61 88888.00 2021-02-17 03:04:40.000 048 14323.50 409.23 54591.49 88888.00 2021-02-17 03:04:41.000 048 14323.48 409.14 54591.45 88888.00 2021-02-17 03:04:42.000 048 14323.59 409.12 54591.37 88888.00 2021-02-17 03:04:43.000 048 14324.37 409.36 54589.17 88888.00 2021-02-17 03:04:44.000 048 14324.26 411.17 54591.52 88888.00 2021-02-17 03:04:45.000 048 14323.54 409.39 54591.41 88888.00 2021-02-17 03:04:46.000 048 14323.26 409.04 54591.06 88888.00 2021-02-17 03:04:47.000 048 14323.14 409.09 54591.47 88888.00 2021-02-17 03:04:48.000 048 14323.14 409.15 54591.43 88888.00 2021-02-17 03:04:49.000 048 14323.13 408.99 54591.46 88888.00 2021-02-17 03:04:50.000 048 14322.99 408.79 54591.14 88888.00 2021-02-17 03:04:51.000 048 14323.14 408.98 54591.37 88888.00 2021-02-17 03:04:52.000 048 14323.10 408.92 54591.30 88888.00 2021-02-17 03:04:53.000 048 14323.19 409.14 54591.11 88888.00 2021-02-17 03:04:54.000 048 14323.28 408.71 54591.37 88888.00 2021-02-17 03:04:55.000 048 14323.08 408.58 54591.24 88888.00 2021-02-17 03:04:56.000 048 14323.28 408.54 54591.31 88888.00 2021-02-17 03:04:57.000 048 14323.24 408.73 54591.38 88888.00 2021-02-17 03:04:58.000 048 14323.41 408.72 54591.09 88888.00 2021-02-17 03:04:59.000 048 14325.48 410.57 54589.17 88888.00 2021-02-17 03:05:00.000 048 14323.58 408.52 54591.33 88888.00 2021-02-17 03:05:01.000 048 14324.01 408.53 54591.22 88888.00 2021-02-17 03:05:02.000 048 14323.71 408.50 54591.17 88888.00 2021-02-17 03:05:03.000 048 14323.73 408.74 54591.30 88888.00 2021-02-17 03:05:04.000 048 14323.68 408.52 54591.31 88888.00 2021-02-17 03:05:05.000 048 14326.04 410.56 54589.10 88888.00 2021-02-17 03:05:06.000 048 14323.97 408.45 54591.33 88888.00 2021-02-17 03:05:07.000 048 14323.87 408.31 54591.35 88888.00 2021-02-17 03:05:08.000 048 14323.89 408.73 54589.78 88888.00 2021-02-17 03:05:09.000 048 14326.19 410.65 54589.25 88888.00 2021-02-17 03:05:10.000 048 14324.01 408.75 54591.23 88888.00 2021-02-17 03:05:11.000 048 14324.11 408.55 54591.47 88888.00 2021-02-17 03:05:12.000 048 14324.00 408.62 54591.38 88888.00 2021-02-17 03:05:13.000 048 14323.89 408.53 54591.33 88888.00 2021-02-17 03:05:14.000 048 14324.18 408.55 54591.34 88888.00 2021-02-17 03:05:15.000 048 14326.28 410.71 54588.98 88888.00 2021-02-17 03:05:16.000 048 14324.33 408.54 54591.29 88888.00 2021-02-17 03:05:17.000 048 14324.56 408.63 54591.35 88888.00 2021-02-17 03:05:18.000 048 14324.26 408.60 54591.05 88888.00 2021-02-17 03:05:19.000 048 14324.33 408.63 54591.38 88888.00 2021-02-17 03:05:20.000 048 14324.60 408.49 54591.45 88888.00 2021-02-17 03:05:21.000 048 14324.49 408.54 54591.06 88888.00 2021-02-17 03:05:22.000 048 14324.61 408.73 54591.56 88888.00 2021-02-17 03:05:23.000 048 14324.71 408.68 54591.30 88888.00 2021-02-17 03:05:24.000 048 14324.53 408.79 54591.67 88888.00 2021-02-17 03:05:25.000 048 14324.90 408.66 54591.58 88888.00 2021-02-17 03:05:26.000 048 14324.78 409.04 54591.04 88888.00 2021-02-17 03:05:27.000 048 14324.91 408.89 54591.56 88888.00 2021-02-17 03:05:28.000 048 14324.80 408.72 54591.49 88888.00 2021-02-17 03:05:29.000 048 14324.73 408.81 54591.62 88888.00 2021-02-17 03:05:30.000 048 14324.85 408.91 54591.62 88888.00 2021-02-17 03:05:31.000 048 14325.09 408.96 54591.54 88888.00 2021-02-17 03:05:32.000 048 14326.91 408.74 54589.47 88888.00 2021-02-17 03:05:33.000 048 14324.76 410.26 54591.55 88888.00 2021-02-17 03:05:34.000 048 14325.08 408.94 54591.66 88888.00 2021-02-17 03:05:35.000 048 14324.80 409.16 54591.83 88888.00 2021-02-17 03:05:36.000 048 14324.84 408.90 54591.42 88888.00 2021-02-17 03:05:37.000 048 14325.30 408.88 54589.38 88888.00 2021-02-17 03:05:38.000 048 14326.98 410.98 54589.45 88888.00 2021-02-17 03:05:39.000 048 14324.81 408.89 54591.68 88888.00 2021-02-17 03:05:40.000 048 14324.90 408.98 54591.50 88888.00 2021-02-17 03:05:41.000 048 14324.81 408.80 54591.61 88888.00 2021-02-17 03:05:42.000 048 14324.78 408.63 54590.65 88888.00 2021-02-17 03:05:43.000 048 14326.97 410.80 54591.43 88888.00 2021-02-17 03:05:44.000 048 14324.72 408.62 54591.56 88888.00 2021-02-17 03:05:45.000 048 14324.92 408.63 54591.45 88888.00 2021-02-17 03:05:46.000 048 14324.95 408.47 54591.63 88888.00 2021-02-17 03:05:47.000 048 14324.78 408.78 54591.62 88888.00 2021-02-17 03:05:48.000 048 14327.13 410.74 54589.50 88888.00 2021-02-17 03:05:49.000 048 14325.11 408.72 54591.86 88888.00 2021-02-17 03:05:50.000 048 14324.99 408.66 54591.53 88888.00 2021-02-17 03:05:51.000 048 14325.06 408.49 54591.64 88888.00 2021-02-17 03:05:52.000 048 14324.98 408.80 54591.43 88888.00 2021-02-17 03:05:53.000 048 14325.07 408.90 54591.72 88888.00 2021-02-17 03:05:54.000 048 14325.06 408.65 54591.58 88888.00 2021-02-17 03:05:55.000 048 14327.19 410.84 54589.45 88888.00 2021-02-17 03:05:56.000 048 14325.58 408.70 54591.15 88888.00 2021-02-17 03:05:57.000 048 14325.15 409.04 54591.70 88888.00 2021-02-17 03:05:58.000 048 14325.26 408.98 54591.69 88888.00 2021-02-17 03:05:59.000 048 14325.16 409.11 54591.65 88888.00 2021-02-17 03:06:00.000 048 14325.26 409.21 54591.67 88888.00 2021-02-17 03:06:01.000 048 14327.35 411.10 54589.48 88888.00 2021-02-17 03:06:02.000 048 14325.16 408.91 54591.74 88888.00 2021-02-17 03:06:03.000 048 14325.42 409.10 54591.68 88888.00 2021-02-17 03:06:04.000 048 14325.33 408.96 54591.81 88888.00 2021-02-17 03:06:05.000 048 14325.21 409.02 54591.80 88888.00 2021-02-17 03:06:06.000 048 14325.34 408.94 54591.90 88888.00 2021-02-17 03:06:07.000 048 14325.34 408.85 54591.80 88888.00 2021-02-17 03:06:08.000 048 14327.56 411.44 54589.65 88888.00 2021-02-17 03:06:09.000 048 14325.31 408.91 54591.69 88888.00 2021-02-17 03:06:10.000 048 14325.44 408.79 54591.81 88888.00 2021-02-17 03:06:11.000 048 14325.55 408.97 54591.84 88888.00 2021-02-17 03:06:12.000 048 14325.58 409.00 54591.75 88888.00 2021-02-17 03:06:13.000 048 14325.54 409.09 54591.36 88888.00 2021-02-17 03:06:14.000 048 14325.58 409.00 54591.87 88888.00 2021-02-17 03:06:15.000 048 14325.47 409.12 54592.06 88888.00 2021-02-17 03:06:16.000 048 14325.62 409.05 54591.93 88888.00 2021-02-17 03:06:17.000 048 14325.47 409.15 54591.74 88888.00 2021-02-17 03:06:18.000 048 14325.54 409.37 54591.60 88888.00 2021-02-17 03:06:19.000 048 14325.68 408.81 54591.84 88888.00 2021-02-17 03:06:20.000 048 14325.46 409.04 54591.82 88888.00 2021-02-17 03:06:21.000 048 14325.51 408.79 54591.93 88888.00 2021-02-17 03:06:22.000 048 14325.52 409.13 54591.81 88888.00 2021-02-17 03:06:23.000 048 14325.47 408.91 54591.68 88888.00 2021-02-17 03:06:24.000 048 14325.48 408.70 54591.82 88888.00 2021-02-17 03:06:25.000 048 14325.33 408.85 54591.74 88888.00 2021-02-17 03:06:26.000 048 14325.40 408.91 54591.76 88888.00 2021-02-17 03:06:27.000 048 14325.51 409.03 54591.77 88888.00 2021-02-17 03:06:28.000 048 14325.59 408.83 54591.81 88888.00 2021-02-17 03:06:29.000 048 14327.63 410.97 54590.40 88888.00 2021-02-17 03:06:30.000 048 14325.41 408.68 54591.51 88888.00 2021-02-17 03:06:31.000 048 14325.41 408.72 54591.92 88888.00 2021-02-17 03:06:32.000 048 14325.37 408.57 54591.90 88888.00 2021-02-17 03:06:33.000 048 14325.51 409.13 54591.86 88888.00 2021-02-17 03:06:34.000 048 14327.67 410.80 54589.76 88888.00 2021-02-17 03:06:35.000 048 14325.76 408.40 54591.59 88888.00 2021-02-17 03:06:36.000 048 14325.59 408.58 54591.90 88888.00 2021-02-17 03:06:37.000 048 14325.46 408.83 54591.78 88888.00 2021-02-17 03:06:38.000 048 14325.67 408.72 54591.48 88888.00 2021-02-17 03:06:39.000 048 14325.58 408.85 54591.83 88888.00 2021-02-17 03:06:40.000 048 14325.78 408.57 54591.63 88888.00 2021-02-17 03:06:41.000 048 14325.57 408.57 54591.75 88888.00 2021-02-17 03:06:42.000 048 14325.62 408.77 54591.79 88888.00 2021-02-17 03:06:43.000 048 14325.58 408.88 54591.76 88888.00 2021-02-17 03:06:44.000 048 14325.77 408.78 54591.77 88888.00 2021-02-17 03:06:45.000 048 14325.60 409.00 54591.73 88888.00 2021-02-17 03:06:46.000 048 14325.65 408.60 54591.74 88888.00 2021-02-17 03:06:47.000 048 14325.44 408.46 54591.84 88888.00 2021-02-17 03:06:48.000 048 14325.68 408.76 54591.76 88888.00 2021-02-17 03:06:49.000 048 14325.65 408.56 54591.76 88888.00 2021-02-17 03:06:50.000 048 14325.84 408.72 54591.87 88888.00 2021-02-17 03:06:51.000 048 14325.90 408.72 54591.81 88888.00 2021-02-17 03:06:52.000 048 14327.98 411.78 54589.59 88888.00 2021-02-17 03:06:53.000 048 14325.57 410.02 54591.80 88888.00 2021-02-17 03:06:54.000 048 14325.81 408.88 54591.54 88888.00 2021-02-17 03:06:55.000 048 14325.63 408.59 54591.62 88888.00 2021-02-17 03:06:56.000 048 14325.61 408.71 54591.90 88888.00 2021-02-17 03:06:57.000 048 14325.53 408.71 54591.81 88888.00 2021-02-17 03:06:58.000 048 14327.75 410.63 54589.73 88888.00 2021-02-17 03:06:59.000 048 14325.51 408.34 54591.82 88888.00 2021-02-17 03:07:00.000 048 14325.55 408.64 54591.80 88888.00 2021-02-17 03:07:01.000 048 14325.39 408.24 54591.94 88888.00 2021-02-17 03:07:02.000 048 14325.52 408.27 54592.01 88888.00 2021-02-17 03:07:03.000 048 14325.35 408.14 54591.49 88888.00 2021-02-17 03:07:04.000 048 14325.32 408.10 54591.84 88888.00 2021-02-17 03:07:05.000 048 14325.24 408.16 54591.89 88888.00 2021-02-17 03:07:06.000 048 14325.31 408.14 54592.05 88888.00 2021-02-17 03:07:07.000 048 14325.20 408.31 54591.78 88888.00 2021-02-17 03:07:08.000 048 14325.22 408.03 54591.80 88888.00 2021-02-17 03:07:09.000 048 14325.45 408.32 54591.84 88888.00 2021-02-17 03:07:10.000 048 14325.14 408.16 54591.79 88888.00 2021-02-17 03:07:11.000 048 14325.32 408.24 54591.83 88888.00 2021-02-17 03:07:12.000 048 14325.59 408.29 54591.66 88888.00 2021-02-17 03:07:13.000 048 14325.68 408.14 54591.74 88888.00 2021-02-17 03:07:14.000 048 14325.38 408.30 54591.68 88888.00 2021-02-17 03:07:15.000 048 14325.73 408.79 54591.89 88888.00 2021-02-17 03:07:16.000 048 14325.56 408.38 54591.92 88888.00 2021-02-17 03:07:17.000 048 14325.65 408.39 54591.63 88888.00 2021-02-17 03:07:18.000 048 14325.63 408.51 54591.71 88888.00 2021-02-17 03:07:19.000 048 14325.86 408.64 54591.68 88888.00 2021-02-17 03:07:20.000 048 14325.89 408.72 54591.87 88888.00 2021-02-17 03:07:21.000 048 14325.72 408.58 54591.80 88888.00 2021-02-17 03:07:22.000 048 14325.75 408.66 54591.83 88888.00 2021-02-17 03:07:23.000 048 14327.77 410.85 54589.65 88888.00 2021-02-17 03:07:24.000 048 14325.97 408.73 54591.82 88888.00 2021-02-17 03:07:25.000 048 14325.91 408.81 54591.75 88888.00 2021-02-17 03:07:26.000 048 14325.83 409.05 54591.89 88888.00 2021-02-17 03:07:27.000 048 14325.61 409.16 54591.81 88888.00 2021-02-17 03:07:28.000 048 14325.84 408.78 54591.77 88888.00 2021-02-17 03:07:29.000 048 14327.75 411.00 54589.68 88888.00 2021-02-17 03:07:30.000 048 14325.90 409.30 54591.78 88888.00 2021-02-17 03:07:31.000 048 14325.54 408.84 54591.88 88888.00 2021-02-17 03:07:32.000 048 14325.38 408.85 54591.64 88888.00 2021-02-17 03:07:33.000 048 14325.34 408.75 54591.79 88888.00 2021-02-17 03:07:34.000 048 14325.37 408.90 54591.75 88888.00 2021-02-17 03:07:35.000 048 14325.19 408.87 54591.81 88888.00 2021-02-17 03:07:36.000 048 14325.04 408.97 54591.95 88888.00 2021-02-17 03:07:37.000 048 14325.25 408.65 54591.60 88888.00 2021-02-17 03:07:38.000 048 14324.90 408.77 54591.81 88888.00 2021-02-17 03:07:39.000 048 14325.06 408.89 54591.84 88888.00 2021-02-17 03:07:40.000 048 14325.14 408.74 54591.77 88888.00 2021-02-17 03:07:41.000 048 14324.89 408.82 54591.79 88888.00 2021-02-17 03:07:42.000 048 14324.81 408.92 54591.64 88888.00 2021-02-17 03:07:43.000 048 14324.77 408.53 54591.21 88888.00 2021-02-17 03:07:44.000 048 14324.90 408.56 54591.69 88888.00 2021-02-17 03:07:45.000 048 14324.89 408.66 54591.68 88888.00 2021-02-17 03:07:46.000 048 14324.73 408.53 54591.76 88888.00 2021-02-17 03:07:47.000 048 14324.75 408.43 54591.65 88888.00 2021-02-17 03:07:48.000 048 14324.71 408.44 54591.62 88888.00 2021-02-17 03:07:49.000 048 14324.61 408.90 54591.63 88888.00 2021-02-17 03:07:50.000 048 14324.72 408.38 54591.56 88888.00 2021-02-17 03:07:51.000 048 14324.67 408.27 54591.57 88888.00 2021-02-17 03:07:52.000 048 14324.66 408.25 54591.60 88888.00 2021-02-17 03:07:53.000 048 14326.80 410.29 54589.22 88888.00 2021-02-17 03:07:54.000 048 14324.62 408.16 54591.64 88888.00 2021-02-17 03:07:55.000 048 14325.09 408.10 54591.37 88888.00 2021-02-17 03:07:56.000 048 14324.77 408.18 54591.63 88888.00 2021-02-17 03:07:57.000 048 14324.97 408.21 54591.59 88888.00 2021-02-17 03:07:58.000 048 14324.81 408.09 54591.56 88888.00 2021-02-17 03:07:59.000 048 14327.13 410.33 54589.19 88888.00 2021-02-17 03:08:00.000 048 14327.41 410.33 54591.48 88888.00 2021-02-17 03:08:01.000 048 14324.91 408.02 54591.54 88888.00 2021-02-17 03:08:02.000 048 14325.13 407.89 54591.62 88888.00 2021-02-17 03:08:03.000 048 14324.81 407.91 54591.82 88888.00 2021-02-17 03:08:04.000 048 14325.06 408.16 54591.64 88888.00 2021-02-17 03:08:05.000 048 14324.98 408.27 54591.67 88888.00 2021-02-17 03:08:06.000 048 14325.00 408.01 54591.69 88888.00 2021-02-17 03:08:07.000 048 14325.27 407.89 54591.32 88888.00 2021-02-17 03:08:08.000 048 14325.01 407.92 54591.80 88888.00 2021-02-17 03:08:09.000 048 14325.05 408.07 54591.73 88888.00 2021-02-17 03:08:10.000 048 14325.52 408.20 54591.57 88888.00 2021-02-17 03:08:11.000 048 14325.30 408.16 54591.74 88888.00 2021-02-17 03:08:12.000 048 14325.20 407.86 54591.41 88888.00 2021-02-17 03:08:13.000 048 14325.14 407.91 54591.56 88888.00 2021-02-17 03:08:14.000 048 14325.31 408.03 54591.62 88888.00 2021-02-17 03:08:15.000 048 14325.37 408.29 54591.60 88888.00 2021-02-17 03:08:16.000 048 14325.47 408.12 54591.59 88888.00 2021-02-17 03:08:17.000 048 14325.19 408.17 54591.71 88888.00 2021-02-17 03:08:18.000 048 14325.39 408.13 54591.57 88888.00 2021-02-17 03:08:19.000 048 14325.51 408.16 54591.74 88888.00 2021-02-17 03:08:20.000 048 14325.46 408.29 54591.67 88888.00 2021-02-17 03:08:21.000 048 14325.45 408.34 54591.71 88888.00 2021-02-17 03:08:22.000 048 14325.38 408.17 54591.72 88888.00 2021-02-17 03:08:23.000 048 14325.52 408.22 54591.69 88888.00 2021-02-17 03:08:24.000 048 14325.38 408.16 54591.74 88888.00 2021-02-17 03:08:25.000 048 14327.68 410.44 54589.54 88888.00 2021-02-17 03:08:26.000 048 14325.63 408.26 54591.77 88888.00 2021-02-17 03:08:27.000 048 14325.53 408.48 54591.77 88888.00 2021-02-17 03:08:28.000 048 14325.52 408.11 54591.74 88888.00 2021-02-17 03:08:29.000 048 14325.49 408.28 54591.56 88888.00 2021-02-17 03:08:30.000 048 14325.59 408.10 54591.71 88888.00 2021-02-17 03:08:31.000 048 14327.72 410.34 54589.52 88888.00 2021-02-17 03:08:32.000 048 14325.77 408.10 54591.80 88888.00 2021-02-17 03:08:33.000 048 14325.48 407.89 54591.57 88888.00 2021-02-17 03:08:34.000 048 14325.59 408.15 54591.74 88888.00 2021-02-17 03:08:35.000 048 14325.78 408.44 54591.73 88888.00 2021-02-17 03:08:36.000 048 14325.46 407.87 54591.74 88888.00 2021-02-17 03:08:37.000 048 14325.63 408.15 54591.77 88888.00 2021-02-17 03:08:38.000 048 14327.80 410.44 54589.54 88888.00 2021-02-17 03:08:39.000 048 14325.46 408.02 54591.68 88888.00 2021-02-17 03:08:40.000 048 14326.12 408.10 54591.69 88888.00 2021-02-17 03:08:41.000 048 14325.68 408.09 54591.75 88888.00 2021-02-17 03:08:42.000 048 14325.71 408.07 54591.76 88888.00 2021-02-17 03:08:43.000 048 14325.76 408.02 54591.68 88888.00 2021-02-17 03:08:44.000 048 14327.77 410.36 54589.52 88888.00 2021-02-17 03:08:45.000 048 14325.79 407.82 54591.74 88888.00 2021-02-17 03:08:46.000 048 14325.96 408.10 54591.81 88888.00 2021-02-17 03:08:47.000 048 14326.08 408.00 54591.87 88888.00 2021-02-17 03:08:48.000 048 14325.73 408.05 54591.82 88888.00 2021-02-17 03:08:49.000 048 14325.86 408.25 54591.85 88888.00 2021-02-17 03:08:50.000 048 14325.98 408.47 54591.61 88888.00 2021-02-17 03:08:51.000 048 14326.02 408.10 54591.81 88888.00 2021-02-17 03:08:52.000 048 14325.94 408.07 54591.78 88888.00 2021-02-17 03:08:53.000 048 14325.90 408.01 54591.84 88888.00 2021-02-17 03:08:54.000 048 14325.94 408.21 54591.86 88888.00 2021-02-17 03:08:55.000 048 14326.01 407.94 54591.83 88888.00 2021-02-17 03:08:56.000 048 14325.86 408.19 54591.79 88888.00 2021-02-17 03:08:57.000 048 14325.89 407.91 54591.89 88888.00 2021-02-17 03:08:58.000 048 14325.87 407.84 54591.83 88888.00 2021-02-17 03:08:59.000 048 14325.78 407.90 54591.82 88888.00 2021-02-17 03:09:00.000 048 14326.07 407.77 54591.71 88888.00 2021-02-17 03:09:01.000 048 14325.78 407.98 54591.76 88888.00 2021-02-17 03:09:02.000 048 14326.09 407.80 54591.66 88888.00 2021-02-17 03:09:03.000 048 14325.69 407.98 54591.78 88888.00 2021-02-17 03:09:04.000 048 14325.74 408.10 54591.77 88888.00 2021-02-17 03:09:05.000 048 14325.85 408.04 54591.66 88888.00 2021-02-17 03:09:06.000 048 14325.90 407.90 54591.73 88888.00 2021-02-17 03:09:07.000 048 14325.94 407.82 54591.54 88888.00 2021-02-17 03:09:08.000 048 14325.81 407.94 54591.68 88888.00 2021-02-17 03:09:09.000 048 14327.97 410.17 54590.33 88888.00 2021-02-17 03:09:10.000 048 14325.84 407.80 54591.51 88888.00 2021-02-17 03:09:11.000 048 14325.84 407.80 54591.72 88888.00 2021-02-17 03:09:12.000 048 14325.97 407.72 54591.70 88888.00 2021-02-17 03:09:13.000 048 14325.72 408.11 54591.56 88888.00 2021-02-17 03:09:14.000 048 14327.85 409.96 54589.42 88888.00 2021-02-17 03:09:15.000 048 14325.67 407.70 54591.40 88888.00 2021-02-17 03:09:16.000 048 14325.65 407.58 54591.67 88888.00 2021-02-17 03:09:17.000 048 14325.67 408.05 54591.67 88888.00 2021-02-17 03:09:18.000 048 14325.55 407.90 54591.61 88888.00 2021-02-17 03:09:19.000 048 14325.69 407.72 54591.66 88888.00 2021-02-17 03:09:20.000 048 14326.15 407.53 54591.58 88888.00 2021-02-17 03:09:21.000 048 14325.87 407.48 54591.37 88888.00 2021-02-17 03:09:22.000 048 14326.07 407.72 54591.54 88888.00 2021-02-17 03:09:23.000 048 14325.83 407.69 54591.73 88888.00 2021-02-17 03:09:24.000 048 14326.03 407.95 54591.68 88888.00 2021-02-17 03:09:25.000 048 14326.36 407.56 54591.74 88888.00 2021-02-17 03:09:26.000 048 14325.87 407.76 54591.51 88888.00 2021-02-17 03:09:27.000 048 14325.95 407.81 54591.58 88888.00 2021-02-17 03:09:28.000 048 14325.89 407.95 54591.70 88888.00 2021-02-17 03:09:29.000 048 14326.22 407.57 54591.53 88888.00 2021-02-17 03:09:30.000 048 14328.46 410.58 54589.68 88888.00 2021-02-17 03:09:31.000 048 14326.18 408.35 54591.44 88888.00 2021-02-17 03:09:32.000 048 14326.04 407.96 54591.71 88888.00 2021-02-17 03:09:33.000 048 14325.96 407.83 54591.72 88888.00 2021-02-17 03:09:34.000 048 14326.01 407.64 54591.57 88888.00 2021-02-17 03:09:35.000 048 14326.44 407.65 54591.60 88888.00 2021-02-17 03:09:36.000 048 14328.13 409.73 54589.42 88888.00 2021-02-17 03:09:37.000 048 14326.22 407.69 54591.74 88888.00 2021-02-17 03:09:38.000 048 14325.94 407.46 54591.69 88888.00 2021-02-17 03:09:39.000 048 14325.81 407.40 54591.46 88888.00 2021-02-17 03:09:40.000 048 14326.07 407.47 54591.62 88888.00 2021-02-17 03:09:41.000 048 14326.03 407.85 54591.79 88888.00 2021-02-17 03:09:42.000 048 14326.07 407.72 54591.68 88888.00 2021-02-17 03:09:43.000 048 14325.93 407.51 54591.72 88888.00 2021-02-17 03:09:44.000 048 14326.30 407.64 54591.71 88888.00 2021-02-17 03:09:45.000 048 14326.09 407.81 54591.36 88888.00 2021-02-17 03:09:46.000 048 14326.11 407.71 54591.55 88888.00 2021-02-17 03:09:47.000 048 14326.22 407.93 54591.69 88888.00 2021-02-17 03:09:48.000 048 14326.19 407.74 54591.75 88888.00 2021-02-17 03:09:49.000 048 14326.15 407.65 54591.71 88888.00 2021-02-17 03:09:50.000 048 14326.20 407.74 54591.65 88888.00 2021-02-17 03:09:51.000 048 14326.12 407.84 54591.75 88888.00 2021-02-17 03:09:52.000 048 14326.17 407.53 54591.54 88888.00 2021-02-17 03:09:53.000 048 14326.27 407.64 54591.68 88888.00 2021-02-17 03:09:54.000 048 14326.35 407.72 54591.74 88888.00 2021-02-17 03:09:55.000 048 14326.20 407.58 54591.78 88888.00 2021-02-17 03:09:56.000 048 14326.21 407.81 54591.60 88888.00 2021-02-17 03:09:57.000 048 14326.10 407.53 54591.68 88888.00 2021-02-17 03:09:58.000 048 14326.17 407.38 54591.75 88888.00 2021-02-17 03:09:59.000 048 14325.95 407.52 54591.73 88888.00 2021-02-17 03:10:00.000 048 14326.05 407.51 54591.56 88888.00 2021-02-17 03:10:01.000 048 14328.55 409.73 54590.61 88888.00 2021-02-17 03:10:02.000 048 14326.44 407.91 54591.42 88888.00 2021-02-17 03:10:03.000 048 14326.57 408.11 54591.40 88888.00 2021-02-17 03:10:04.000 048 14326.41 408.14 54591.19 88888.00 2021-02-17 03:10:05.000 048 14326.45 407.77 54591.35 88888.00 2021-02-17 03:10:06.000 048 14328.57 410.30 54589.07 88888.00 2021-02-17 03:10:07.000 048 14326.76 407.96 54591.41 88888.00 2021-02-17 03:10:08.000 048 14326.34 407.86 54591.40 88888.00 2021-02-17 03:10:09.000 048 14326.59 408.01 54591.50 88888.00 2021-02-17 03:10:10.000 048 14326.23 407.89 54591.33 88888.00 2021-02-17 03:10:11.000 048 14326.41 408.33 54591.51 88888.00 2021-02-17 03:10:12.000 048 14326.32 408.12 54591.32 88888.00 2021-02-17 03:10:13.000 048 14326.23 407.99 54591.49 88888.00 2021-02-17 03:10:14.000 048 14326.19 407.76 54591.34 88888.00 2021-02-17 03:10:15.000 048 14325.99 407.72 54591.39 88888.00 2021-02-17 03:10:16.000 048 14326.23 407.80 54591.42 88888.00 2021-02-17 03:10:17.000 048 14326.13 407.80 54591.68 88888.00 2021-02-17 03:10:18.000 048 14325.95 407.85 54591.40 88888.00 2021-02-17 03:10:19.000 048 14326.01 407.73 54591.37 88888.00 2021-02-17 03:10:20.000 048 14326.03 407.61 54591.51 88888.00 2021-02-17 03:10:21.000 048 14326.21 407.60 54591.43 88888.00 2021-02-17 03:10:22.000 048 14325.98 407.68 54591.00 88888.00 2021-02-17 03:10:23.000 048 14326.17 407.78 54591.35 88888.00 2021-02-17 03:10:24.000 048 14326.04 407.80 54591.31 88888.00 2021-02-17 03:10:25.000 048 14326.01 407.98 54591.31 88888.00 2021-02-17 03:10:26.000 048 14326.09 407.76 54591.41 88888.00 2021-02-17 03:10:27.000 048 14328.53 409.93 54589.17 88888.00 2021-02-17 03:10:28.000 048 14326.10 407.92 54591.39 88888.00 2021-02-17 03:10:29.000 048 14326.11 407.86 54591.54 88888.00 2021-02-17 03:10:30.000 048 14326.17 407.74 54591.50 88888.00 2021-02-17 03:10:31.000 048 14325.79 408.03 54591.74 88888.00 2021-02-17 03:10:32.000 048 14327.57 407.76 54589.23 88888.00 2021-02-17 03:10:33.000 048 14325.72 409.86 54591.63 88888.00 2021-02-17 03:10:34.000 048 14325.84 407.34 54591.44 88888.00 2021-02-17 03:10:35.000 048 14325.84 407.47 54591.62 88888.00 2021-02-17 03:10:36.000 048 14325.66 407.38 54591.50 88888.00 2021-02-17 03:10:37.000 048 14325.68 407.31 54589.29 88888.00 2021-02-17 03:10:38.000 048 14326.91 409.66 54591.51 88888.00 2021-02-17 03:10:39.000 048 14325.56 407.36 54591.55 88888.00 2021-02-17 03:10:40.000 048 14325.51 407.59 54591.49 88888.00 2021-02-17 03:10:41.000 048 14325.72 407.33 54591.42 88888.00 2021-02-17 03:10:42.000 048 14325.44 407.52 54591.62 88888.00 2021-02-17 03:10:43.000 048 14325.54 407.59 54591.59 88888.00 2021-02-17 03:10:44.000 048 14325.66 407.64 54591.59 88888.00 2021-02-17 03:10:45.000 048 14325.65 407.69 54591.45 88888.00 2021-02-17 03:10:46.000 048 14325.56 407.89 54591.65 88888.00 2021-02-17 03:10:47.000 048 14325.72 408.16 54591.46 88888.00 2021-02-17 03:10:48.000 048 14325.63 407.85 54591.73 88888.00 2021-02-17 03:10:49.000 048 14325.65 407.97 54591.66 88888.00 2021-02-17 03:10:50.000 048 14325.64 407.72 54591.56 88888.00 2021-02-17 03:10:51.000 048 14325.65 407.51 54591.64 88888.00 2021-02-17 03:10:52.000 048 14325.69 408.16 54591.54 88888.00 2021-02-17 03:10:53.000 048 14325.47 407.84 54591.52 88888.00 2021-02-17 03:10:54.000 048 14325.45 407.61 54591.56 88888.00 2021-02-17 03:10:55.000 048 14325.27 407.45 54591.57 88888.00 2021-02-17 03:10:56.000 048 14325.32 407.72 54591.65 88888.00 2021-02-17 03:10:57.000 048 14325.21 407.39 54591.52 88888.00 2021-02-17 03:10:58.000 048 14327.24 409.48 54589.23 88888.00 2021-02-17 03:10:59.000 048 14324.98 407.56 54591.42 88888.00 2021-02-17 03:11:00.000 048 14324.92 407.27 54591.45 88888.00 2021-02-17 03:11:01.000 048 14325.01 407.35 54591.45 88888.00 2021-02-17 03:11:02.000 048 14324.94 406.94 54591.01 88888.00 2021-02-17 03:11:03.000 048 14325.03 407.22 54591.43 88888.00 2021-02-17 03:11:04.000 048 14327.25 409.36 54589.01 88888.00 2021-02-17 03:11:05.000 048 14324.93 407.20 54591.34 88888.00 2021-02-17 03:11:06.000 048 14325.09 407.09 54591.31 88888.00 2021-02-17 03:11:07.000 048 14325.09 407.29 54591.17 88888.00 2021-02-17 03:11:08.000 048 14324.94 407.33 54591.34 88888.00 2021-02-17 03:11:09.000 048 14324.79 407.50 54591.41 88888.00 2021-02-17 03:11:10.000 048 14324.96 407.25 54591.30 88888.00 2021-02-17 03:11:11.000 048 14325.27 407.28 54591.32 88888.00 2021-02-17 03:11:12.000 048 14325.50 407.31 54591.18 88888.00 2021-02-17 03:11:13.000 048 14325.02 407.55 54591.12 88888.00 2021-02-17 03:11:14.000 048 14325.11 407.52 54591.00 88888.00 2021-02-17 03:11:15.000 048 14325.12 407.30 54591.14 88888.00 2021-02-17 03:11:16.000 048 14324.97 407.21 54591.24 88888.00 2021-02-17 03:11:17.000 048 14327.97 407.15 54588.86 88888.00 2021-02-17 03:11:18.000 048 14325.84 409.50 54591.34 88888.00 2021-02-17 03:11:19.000 048 14325.21 407.24 54591.24 88888.00 2021-02-17 03:11:20.000 048 14325.14 407.34 54591.20 88888.00 2021-02-17 03:11:21.000 048 14325.09 407.07 54591.17 88888.00 2021-02-17 03:11:22.000 048 14325.17 407.07 54591.12 88888.00 2021-02-17 03:11:23.000 048 14327.33 409.45 54588.97 88888.00 2021-02-17 03:11:24.000 048 14325.22 407.34 54591.11 88888.00 2021-02-17 03:11:25.000 048 14325.25 407.38 54591.12 88888.00 2021-02-17 03:11:26.000 048 14325.37 407.53 54591.24 88888.00 2021-02-17 03:11:27.000 048 14325.30 407.19 54591.15 88888.00 2021-02-17 03:11:28.000 048 14325.58 407.20 54591.20 88888.00 2021-02-17 03:11:29.000 048 14325.52 407.79 54591.18 88888.00 2021-02-17 03:11:30.000 048 14325.40 407.46 54591.31 88888.00 2021-02-17 03:11:31.000 048 14325.34 407.21 54591.24 88888.00 2021-02-17 03:11:32.000 048 14325.51 407.35 54591.33 88888.00 2021-02-17 03:11:33.000 048 14325.43 407.48 54591.31 88888.00 2021-02-17 03:11:34.000 048 14325.52 407.60 54591.12 88888.00 2021-02-17 03:11:35.000 048 14325.52 407.59 54591.41 88888.00 2021-02-17 03:11:36.000 048 14325.36 407.31 54591.00 88888.00 2021-02-17 03:11:37.000 048 14325.37 407.39 54590.75 88888.00 2021-02-17 03:11:38.000 048 14325.25 407.58 54591.42 88888.00 2021-02-17 03:11:39.000 048 14325.60 407.52 54591.35 88888.00 2021-02-17 03:11:40.000 048 14325.27 407.33 54591.47 88888.00 2021-02-17 03:11:41.000 048 14325.07 407.42 54591.18 88888.00 2021-02-17 03:11:42.000 048 14325.55 407.44 54591.28 88888.00 2021-02-17 03:11:43.000 048 14325.16 407.72 54591.30 88888.00 2021-02-17 03:11:44.000 048 14325.18 407.90 54591.23 88888.00 2021-02-17 03:11:45.000 048 14324.98 407.68 54591.31 88888.00 2021-02-17 03:11:46.000 048 14325.22 407.58 54591.41 88888.00 2021-02-17 03:11:47.000 048 14325.15 407.62 54591.31 88888.00 2021-02-17 03:11:48.000 048 14327.23 410.02 54588.91 88888.00 2021-02-17 03:11:49.000 048 14324.90 407.62 54591.31 88888.00 2021-02-17 03:11:50.000 048 14324.93 407.50 54591.37 88888.00 2021-02-17 03:11:51.000 048 14324.92 407.46 54591.37 88888.00 2021-02-17 03:11:52.000 048 14324.85 407.54 54591.30 88888.00 2021-02-17 03:11:53.000 048 14324.96 407.62 54591.15 88888.00 2021-02-17 03:11:54.000 048 14327.09 409.77 54589.06 88888.00 2021-02-17 03:11:55.000 048 14324.85 407.72 54591.37 88888.00 2021-02-17 03:11:56.000 048 14324.83 407.37 54591.24 88888.00 2021-02-17 03:11:57.000 048 14324.83 407.40 54590.71 88888.00 2021-02-17 03:11:58.000 048 14324.84 407.53 54591.06 88888.00 2021-02-17 03:11:59.000 048 14324.82 407.33 54591.24 88888.00 2021-02-17 03:12:00.000 048 14324.71 407.23 54591.36 88888.00 2021-02-17 03:12:01.000 048 14324.67 407.28 54590.46 88888.00 2021-02-17 03:12:02.000 048 14326.69 409.46 54589.01 88888.00 2021-02-17 03:12:03.000 048 14324.60 407.21 54591.13 88888.00 2021-02-17 03:12:04.000 048 14324.62 407.68 54591.07 88888.00 2021-02-17 03:12:05.000 048 14324.58 407.48 54591.15 88888.00 2021-02-17 03:12:06.000 048 14324.77 407.40 54591.09 88888.00 2021-02-17 03:12:07.000 048 14324.44 407.10 54591.07 88888.00 2021-02-17 03:12:08.000 048 14326.77 409.40 54588.99 88888.00 2021-02-17 03:12:09.000 048 14324.54 407.30 54591.13 88888.00 2021-02-17 03:12:10.000 048 14324.55 407.32 54590.99 88888.00 2021-02-17 03:12:11.000 048 14324.45 407.28 54591.08 88888.00 2021-02-17 03:12:12.000 048 14324.40 407.24 54590.99 88888.00 2021-02-17 03:12:13.000 048 14324.42 407.61 54591.08 88888.00 2021-02-17 03:12:14.000 048 14324.92 407.73 54590.76 88888.00 2021-02-17 03:12:15.000 048 14324.65 407.45 54591.01 88888.00 2021-02-17 03:12:16.000 048 14324.52 407.67 54591.09 88888.00 2021-02-17 03:12:17.000 048 14324.46 407.20 54591.02 88888.00 2021-02-17 03:12:18.000 048 14324.61 407.50 54591.13 88888.00 2021-02-17 03:12:19.000 048 14324.90 407.68 54590.66 88888.00 2021-02-17 03:12:20.000 048 14324.58 407.15 54591.11 88888.00 2021-02-17 03:12:21.000 048 14324.50 407.57 54591.10 88888.00 2021-02-17 03:12:22.000 048 14324.43 407.33 54591.03 88888.00 2021-02-17 03:12:23.000 048 14324.69 407.47 54591.09 88888.00 2021-02-17 03:12:24.000 048 14324.58 407.26 54590.97 88888.00 2021-02-17 03:12:25.000 048 14324.68 407.28 54591.03 88888.00 2021-02-17 03:12:26.000 048 14324.59 407.58 54590.83 88888.00 2021-02-17 03:12:27.000 048 14324.50 407.12 54591.10 88888.00 2021-02-17 03:12:28.000 048 14324.52 407.30 54590.85 88888.00 2021-02-17 03:12:29.000 048 14324.59 407.02 54591.05 88888.00 2021-02-17 03:12:30.000 048 14324.46 407.29 54591.00 88888.00 2021-02-17 03:12:31.000 048 14324.45 407.48 54591.05 88888.00 2021-02-17 03:12:32.000 048 14325.38 407.09 54588.84 88888.00 2021-02-17 03:12:33.000 048 14325.31 409.35 54591.13 88888.00 2021-02-17 03:12:34.000 048 14324.96 407.21 54591.00 88888.00 2021-02-17 03:12:35.000 048 14324.66 407.25 54590.97 88888.00 2021-02-17 03:12:36.000 048 14324.91 407.23 54590.88 88888.00 2021-02-17 03:12:37.000 048 14324.79 407.28 54590.98 88888.00 2021-02-17 03:12:38.000 048 14327.15 409.30 54588.66 88888.00 2021-02-17 03:12:39.000 048 14324.86 407.43 54590.91 88888.00 2021-02-17 03:12:40.000 048 14324.84 407.20 54590.95 88888.00 2021-02-17 03:12:41.000 048 14324.96 407.44 54590.76 88888.00 2021-02-17 03:12:42.000 048 14324.83 407.20 54590.87 88888.00 2021-02-17 03:12:43.000 048 14324.94 407.30 54590.73 88888.00 2021-02-17 03:12:44.000 048 14324.99 407.33 54590.92 88888.00 2021-02-17 03:12:45.000 048 14325.08 407.18 54590.87 88888.00 2021-02-17 03:12:46.000 048 14325.25 407.45 54591.00 88888.00 2021-02-17 03:12:47.000 048 14325.11 407.40 54590.80 88888.00 2021-02-17 03:12:48.000 048 14325.34 407.33 54590.86 88888.00 2021-02-17 03:12:49.000 048 14325.21 407.95 54590.86 88888.00 2021-02-17 03:12:50.000 048 14325.02 407.65 54590.87 88888.00 2021-02-17 03:12:51.000 048 14327.33 409.89 54588.83 88888.00 2021-02-17 03:12:52.000 048 14325.12 407.61 54591.01 88888.00 2021-02-17 03:12:53.000 048 14325.26 407.55 54590.99 88888.00 2021-02-17 03:12:54.000 048 14325.33 408.08 54590.98 88888.00 2021-02-17 03:12:55.000 048 14325.11 407.55 54590.87 88888.00 2021-02-17 03:12:56.000 048 14325.45 408.00 54591.00 88888.00 2021-02-17 03:12:57.000 048 14327.32 409.73 54588.98 88888.00 2021-02-17 03:12:58.000 048 14325.26 407.87 54591.02 88888.00 2021-02-17 03:12:59.000 048 14325.22 407.72 54591.11 88888.00 2021-02-17 03:13:00.000 048 14325.49 407.63 54591.25 88888.00 2021-02-17 03:13:01.000 048 14325.31 407.55 54591.22 88888.00 2021-02-17 03:13:02.000 048 14325.25 407.60 54591.24 88888.00 2021-02-17 03:13:03.000 048 14325.60 407.90 54591.18 88888.00 2021-02-17 03:13:04.000 048 14325.44 408.12 54591.16 88888.00 2021-02-17 03:13:05.000 048 14325.24 407.81 54591.16 88888.00 2021-02-17 03:13:06.000 048 14325.34 407.97 54591.10 88888.00 2021-02-17 03:13:07.000 048 14325.40 407.52 54591.23 88888.00 2021-02-17 03:13:08.000 048 14325.27 407.74 54589.58 88888.00 2021-02-17 03:13:09.000 048 14327.92 409.92 54591.16 88888.00 2021-02-17 03:13:10.000 048 14325.35 407.62 54591.15 88888.00 2021-02-17 03:13:11.000 048 14325.34 407.86 54591.33 88888.00 2021-02-17 03:13:12.000 048 14325.21 407.46 54591.32 88888.00 2021-02-17 03:13:13.000 048 14325.34 407.53 54591.07 88888.00 2021-02-17 03:13:14.000 048 14325.72 407.59 54591.11 88888.00 2021-02-17 03:13:15.000 048 14325.26 407.62 54591.05 88888.00 2021-02-17 03:13:16.000 048 14325.15 407.53 54591.24 88888.00 2021-02-17 03:13:17.000 048 14325.21 407.56 54591.33 88888.00 2021-02-17 03:13:18.000 048 14325.41 407.59 54591.36 88888.00 2021-02-17 03:13:19.000 048 14325.69 407.74 54591.13 88888.00 2021-02-17 03:13:20.000 048 14325.34 407.62 54591.06 88888.00 2021-02-17 03:13:21.000 048 14325.33 407.69 54591.28 88888.00 2021-02-17 03:13:22.000 048 14325.31 407.63 54591.30 88888.00 2021-02-17 03:13:23.000 048 14325.17 407.67 54591.03 88888.00 2021-02-17 03:13:24.000 048 14327.37 409.73 54588.92 88888.00 2021-02-17 03:13:25.000 048 14325.27 407.48 54591.13 88888.00 2021-02-17 03:13:26.000 048 14325.34 407.59 54591.18 88888.00 2021-02-17 03:13:27.000 048 14325.23 407.75 54591.24 88888.00 2021-02-17 03:13:28.000 048 14325.21 407.50 54591.13 88888.00 2021-02-17 03:13:29.000 048 14325.25 407.57 54591.15 88888.00 2021-02-17 03:13:30.000 048 14327.53 409.80 54588.81 88888.00 2021-02-17 03:13:31.000 048 14325.23 407.98 54590.96 88888.00 2021-02-17 03:13:32.000 048 14325.12 407.53 54591.26 88888.00 2021-02-17 03:13:33.000 048 14325.22 407.91 54591.17 88888.00 2021-02-17 03:13:34.000 048 14325.71 407.72 54591.13 88888.00 2021-02-17 03:13:35.000 048 14325.23 407.80 54591.16 88888.00 2021-02-17 03:13:36.000 048 14325.28 408.22 54590.90 88888.00 2021-02-17 03:13:37.000 048 14325.42 407.78 54591.30 88888.00 2021-02-17 03:13:38.000 048 14325.50 408.10 54591.06 88888.00 2021-02-17 03:13:39.000 048 14325.29 407.95 54591.27 88888.00 2021-02-17 03:13:40.000 048 14327.44 410.36 54589.10 88888.00 2021-02-17 03:13:41.000 048 14325.23 408.44 54590.94 88888.00 2021-02-17 03:13:42.000 048 14325.25 408.06 54591.20 88888.00 2021-02-17 03:13:43.000 048 14325.26 408.10 54591.17 88888.00 2021-02-17 03:13:44.000 048 14325.24 408.17 54590.74 88888.00 2021-02-17 03:13:45.000 048 14325.18 408.24 54591.31 88888.00 2021-02-17 03:13:46.000 048 14327.52 410.21 54589.07 88888.00 2021-02-17 03:13:47.000 048 14325.06 408.16 54591.32 88888.00 2021-02-17 03:13:48.000 048 14325.29 407.95 54591.07 88888.00 2021-02-17 03:13:49.000 048 14325.62 408.03 54591.12 88888.00 2021-02-17 03:13:50.000 048 14325.17 408.26 54591.29 88888.00 2021-02-17 03:13:51.000 048 14325.23 408.36 54591.22 88888.00 2021-02-17 03:13:52.000 048 14325.02 407.90 54591.30 88888.00 2021-02-17 03:13:53.000 048 14324.96 408.15 54591.24 88888.00 2021-02-17 03:13:54.000 048 14324.96 407.93 54591.24 88888.00 2021-02-17 03:13:55.000 048 14325.11 407.80 54591.17 88888.00 2021-02-17 03:13:56.000 048 14325.31 408.27 54591.18 88888.00 2021-02-17 03:13:57.000 048 14324.96 407.81 54591.30 88888.00 2021-02-17 03:13:58.000 048 14324.92 407.84 54591.22 88888.00 2021-02-17 03:13:59.000 048 14324.98 407.78 54591.30 88888.00 2021-02-17 03:14:00.000 048 14324.85 407.73 54589.02 88888.00 2021-02-17 03:14:01.000 048 14326.71 410.03 54591.18 88888.00 2021-02-17 03:14:02.000 048 14324.83 407.91 54591.18 88888.00 2021-02-17 03:14:03.000 048 14324.93 407.87 54591.32 88888.00 2021-02-17 03:14:04.000 048 14324.71 407.71 54591.13 88888.00 2021-02-17 03:14:05.000 048 14324.68 408.00 54591.04 88888.00 2021-02-17 03:14:06.000 048 14324.79 408.08 54591.20 88888.00 2021-02-17 03:14:07.000 048 14324.64 407.61 54591.23 88888.00 2021-02-17 03:14:08.000 048 14324.47 407.88 54590.93 88888.00 2021-02-17 03:14:09.000 048 14324.56 407.61 54590.85 88888.00 2021-02-17 03:14:10.000 048 14324.22 407.39 54590.95 88888.00 2021-02-17 03:14:11.000 048 14326.51 409.90 54589.03 88888.00 2021-02-17 03:14:12.000 048 14324.46 407.51 54591.14 88888.00 2021-02-17 03:14:13.000 048 14324.34 407.59 54591.03 88888.00 2021-02-17 03:14:14.000 048 14324.39 407.36 54590.94 88888.00 2021-02-17 03:14:15.000 048 14324.33 407.66 54590.97 88888.00 2021-02-17 03:14:16.000 048 14324.36 407.47 54591.06 88888.00 2021-02-17 03:14:17.000 048 14326.50 409.65 54588.95 88888.00 2021-02-17 03:14:18.000 048 14324.30 407.81 54590.99 88888.00 2021-02-17 03:14:19.000 048 14324.32 407.40 54590.91 88888.00 2021-02-17 03:14:20.000 048 14324.32 407.26 54591.08 88888.00 2021-02-17 03:14:21.000 048 14324.72 407.51 54590.76 88888.00 2021-02-17 03:14:22.000 048 14324.37 407.46 54591.15 88888.00 2021-02-17 03:14:23.000 048 14324.33 407.35 54591.07 88888.00 2021-02-17 03:14:24.000 048 14324.24 407.51 54591.01 88888.00 2021-02-17 03:14:25.000 048 14324.33 407.74 54591.19 88888.00 2021-02-17 03:14:26.000 048 14324.44 407.67 54591.05 88888.00 2021-02-17 03:14:27.000 048 14324.28 407.57 54590.99 88888.00 2021-02-17 03:14:28.000 048 14324.52 407.83 54590.79 88888.00 2021-02-17 03:14:29.000 048 14324.16 407.40 54591.12 88888.00 2021-02-17 03:14:30.000 048 14324.27 407.77 54591.20 88888.00 2021-02-17 03:14:31.000 048 14324.32 407.62 54590.99 88888.00 2021-02-17 03:14:32.000 048 14324.22 407.40 54591.04 88888.00 2021-02-17 03:14:33.000 048 14326.57 409.84 54588.80 88888.00 2021-02-17 03:14:34.000 048 14324.07 407.47 54591.07 88888.00 2021-02-17 03:14:35.000 048 14324.20 407.86 54591.02 88888.00 2021-02-17 03:14:36.000 048 14324.21 407.81 54590.80 88888.00 2021-02-17 03:14:37.000 048 14324.20 407.40 54591.05 88888.00 2021-02-17 03:14:38.000 048 14324.26 407.65 54591.07 88888.00 2021-02-17 03:14:39.000 048 14326.39 409.74 54588.82 88888.00 2021-02-17 03:14:40.000 048 14324.27 407.63 54590.89 88888.00 2021-02-17 03:14:41.000 048 14324.29 407.67 54590.94 88888.00 2021-02-17 03:14:42.000 048 14324.17 408.05 54590.97 88888.00 2021-02-17 03:14:43.000 048 14324.50 407.98 54590.70 88888.00 2021-02-17 03:14:44.000 048 14324.29 407.77 54590.96 88888.00 2021-02-17 03:14:45.000 048 14324.21 407.67 54591.05 88888.00 2021-02-17 03:14:46.000 048 14324.16 407.74 54591.06 88888.00 2021-02-17 03:14:47.000 048 14324.29 407.85 54590.95 88888.00 2021-02-17 03:14:48.000 048 14324.29 407.65 54590.75 88888.00 2021-02-17 03:14:49.000 048 14324.25 407.71 54591.07 88888.00 2021-02-17 03:14:50.000 048 14324.32 407.79 54591.01 88888.00 2021-02-17 03:14:51.000 048 14324.39 407.59 54590.93 88888.00 2021-02-17 03:14:52.000 048 14324.20 407.79 54591.08 88888.00 2021-02-17 03:14:53.000 048 14324.22 407.84 54590.93 88888.00 2021-02-17 03:14:54.000 048 14324.15 407.49 54590.96 88888.00 2021-02-17 03:14:55.000 048 14324.21 407.73 54590.92 88888.00 2021-02-17 03:14:56.000 048 14324.65 407.93 54590.93 88888.00 2021-02-17 03:14:57.000 048 14324.16 407.29 54590.98 88888.00 2021-02-17 03:14:58.000 048 14324.33 407.53 54590.92 88888.00 2021-02-17 03:14:59.000 048 14324.15 407.43 54590.92 88888.00 2021-02-17 03:15:00.000 048 14324.16 407.44 54590.98 88888.00 2021-02-17 03:15:01.000 048 14324.31 407.59 54590.93 88888.00 2021-02-17 03:15:02.000 048 14324.17 407.37 54591.07 88888.00 2021-02-17 03:15:03.000 048 14324.33 407.57 54591.05 88888.00 2021-02-17 03:15:04.000 048 14326.55 409.57 54588.90 88888.00 2021-02-17 03:15:05.000 048 14324.33 407.67 54590.67 88888.00 2021-02-17 03:15:06.000 048 14324.43 408.08 54590.98 88888.00 2021-02-17 03:15:07.000 048 14324.41 407.72 54591.08 88888.00 2021-02-17 03:15:08.000 048 14326.89 409.84 54588.90 88888.00 2021-02-17 03:15:09.000 048 14324.55 407.57 54590.93 88888.00 2021-02-17 03:15:10.000 048 14324.52 407.48 54591.13 88888.00 2021-02-17 03:15:11.000 048 14324.96 408.13 54590.93 88888.00 2021-02-17 03:15:12.000 048 14324.53 407.78 54591.10 88888.00 2021-02-17 03:15:13.000 048 14324.47 407.58 54591.01 88888.00 2021-02-17 03:15:14.000 048 14324.42 407.51 54591.19 88888.00 2021-02-17 03:15:15.000 048 14324.48 407.69 54591.17 88888.00 2021-02-17 03:15:16.000 048 14324.52 408.00 54590.98 88888.00 2021-02-17 03:15:17.000 048 14324.37 407.43 54591.07 88888.00 2021-02-17 03:15:18.000 048 14324.43 407.84 54591.01 88888.00 2021-02-17 03:15:19.000 048 14324.26 407.31 54591.19 88888.00 2021-02-17 03:15:20.000 048 14324.33 407.59 54591.09 88888.00 2021-02-17 03:15:21.000 048 14324.39 407.68 54591.10 88888.00 2021-02-17 03:15:22.000 048 14324.39 407.67 54590.92 88888.00 2021-02-17 03:15:23.000 048 14324.67 407.22 54591.02 88888.00 2021-02-17 03:15:24.000 048 14324.38 407.54 54591.17 88888.00 2021-02-17 03:15:25.000 048 14326.43 409.49 54588.79 88888.00 2021-02-17 03:15:26.000 048 14324.84 407.36 54591.03 88888.00 2021-02-17 03:15:27.000 048 14324.46 407.48 54590.90 88888.00 2021-02-17 03:15:28.000 048 14324.59 407.47 54590.99 88888.00 2021-02-17 03:15:29.000 048 14324.21 407.49 54591.12 88888.00 2021-02-17 03:15:30.000 048 14324.46 407.64 54591.07 88888.00 2021-02-17 03:15:31.000 048 14326.76 409.67 54588.89 88888.00 2021-02-17 03:15:32.000 048 14324.60 407.59 54591.01 88888.00 2021-02-17 03:15:33.000 048 14324.50 407.89 54590.67 88888.00 2021-02-17 03:15:34.000 048 14324.96 407.41 54588.91 88888.00 2021-02-17 03:15:35.000 048 14325.63 409.66 54590.95 88888.00 2021-02-17 03:15:36.000 048 14324.55 407.37 54591.10 88888.00 2021-02-17 03:15:37.000 048 14324.50 407.43 54590.99 88888.00 2021-02-17 03:15:38.000 048 14324.83 407.82 54590.83 88888.00 2021-02-17 03:15:39.000 048 14324.39 407.49 54590.11 88888.00 2021-02-17 03:15:40.000 048 14326.47 409.57 54588.90 88888.00 2021-02-17 03:15:41.000 048 14324.39 407.40 54590.94 88888.00 2021-02-17 03:15:42.000 048 14324.31 407.48 54591.05 88888.00 2021-02-17 03:15:43.000 048 14324.59 407.51 54590.98 88888.00 2021-02-17 03:15:44.000 048 14324.21 407.38 54591.07 88888.00 2021-02-17 03:15:45.000 048 14324.20 407.70 54591.05 88888.00 2021-02-17 03:15:46.000 048 14324.57 407.34 54591.10 88888.00 2021-02-17 03:15:47.000 048 14324.14 407.59 54591.05 88888.00 2021-02-17 03:15:48.000 048 14324.33 407.41 54591.14 88888.00 2021-02-17 03:15:49.000 048 14323.95 407.26 54591.15 88888.00 2021-02-17 03:15:50.000 048 14323.79 407.09 54591.05 88888.00 2021-02-17 03:15:51.000 048 14324.27 407.28 54591.02 88888.00 2021-02-17 03:15:52.000 048 14323.79 407.20 54590.88 88888.00 2021-02-17 03:15:53.000 048 14323.81 407.21 54590.81 88888.00 2021-02-17 03:15:54.000 048 14323.76 407.38 54591.03 88888.00 2021-02-17 03:15:55.000 048 14325.98 409.17 54588.78 88888.00 2021-02-17 03:15:56.000 048 14323.70 407.10 54590.94 88888.00 2021-02-17 03:15:57.000 048 14323.72 407.24 54590.80 88888.00 2021-02-17 03:15:58.000 048 14323.70 407.25 54590.94 88888.00 2021-02-17 03:15:59.000 048 14323.75 407.19 54591.08 88888.00 2021-02-17 03:16:00.000 048 14323.63 407.51 54590.91 88888.00 2021-02-17 03:16:01.000 048 14325.87 409.40 54588.28 88888.00 2021-02-17 03:16:02.000 048 14324.00 407.90 54590.44 88888.00 2021-02-17 03:16:03.000 048 14324.39 407.65 54590.51 88888.00 2021-02-17 03:16:04.000 048 14324.01 407.57 54590.59 88888.00 2021-02-17 03:16:05.000 048 14323.92 407.58 54590.63 88888.00 2021-02-17 03:16:06.000 048 14323.97 407.76 54590.04 88888.00 2021-02-17 03:16:07.000 048 14324.06 407.65 54590.53 88888.00 2021-02-17 03:16:08.000 048 14324.35 407.79 54590.44 88888.00 2021-02-17 03:16:09.000 048 14324.11 407.59 54590.57 88888.00 2021-02-17 03:16:10.000 048 14323.98 407.59 54590.57 88888.00 2021-02-17 03:16:11.000 048 14324.18 407.81 54590.53 88888.00 2021-02-17 03:16:12.000 048 14324.27 407.77 54590.43 88888.00 2021-02-17 03:16:13.000 048 14324.46 407.61 54590.57 88888.00 2021-02-17 03:16:14.000 048 14324.37 407.67 54590.54 88888.00 2021-02-17 03:16:15.000 048 14324.41 407.70 54590.60 88888.00 2021-02-17 03:16:16.000 048 14324.49 407.47 54590.09 88888.00 2021-02-17 03:16:17.000 048 14324.51 407.96 54590.59 88888.00 2021-02-17 03:16:18.000 048 14324.46 407.75 54590.57 88888.00 2021-02-17 03:16:19.000 048 14324.64 407.59 54590.72 88888.00 2021-02-17 03:16:20.000 048 14324.79 407.37 54588.75 88888.00 2021-02-17 03:16:21.000 048 14326.70 409.85 54588.38 88888.00 2021-02-17 03:16:22.000 048 14324.46 407.46 54590.45 88888.00 2021-02-17 03:16:23.000 048 14324.64 407.78 54590.60 88888.00 2021-02-17 03:16:24.000 048 14324.43 407.77 54590.55 88888.00 2021-02-17 03:16:25.000 048 14324.50 407.78 54590.37 88888.00 2021-02-17 03:16:26.000 048 14324.43 407.52 54590.44 88888.00 2021-02-17 03:16:27.000 048 14326.85 409.70 54588.63 88888.00 2021-02-17 03:16:28.000 048 14324.96 407.59 54590.63 88888.00 2021-02-17 03:16:29.000 048 14324.31 407.39 54591.06 88888.00 2021-02-17 03:16:30.000 048 14324.31 407.32 54590.94 88888.00 2021-02-17 03:16:31.000 048 14324.45 407.26 54589.58 88888.00 2021-02-17 03:16:32.000 048 14326.60 409.73 54591.02 88888.00 2021-02-17 03:16:33.000 048 14324.78 407.06 54591.05 88888.00 2021-02-17 03:16:34.000 048 14324.35 407.36 54591.02 88888.00 2021-02-17 03:16:35.000 048 14324.51 407.45 54590.95 88888.00 2021-02-17 03:16:36.000 048 14324.39 407.34 54591.03 88888.00 2021-02-17 03:16:37.000 048 14324.71 407.55 54591.17 88888.00 2021-02-17 03:16:38.000 048 14324.59 407.88 54590.60 88888.00 2021-02-17 03:16:39.000 048 14324.60 407.77 54591.22 88888.00 2021-02-17 03:16:40.000 048 14324.65 407.84 54591.07 88888.00 2021-02-17 03:16:41.000 048 14324.58 407.71 54591.18 88888.00 2021-02-17 03:16:42.000 048 14324.83 407.72 54591.03 88888.00 2021-02-17 03:16:43.000 048 14324.52 407.84 54591.10 88888.00 2021-02-17 03:16:44.000 048 14324.73 407.82 54591.10 88888.00 2021-02-17 03:16:45.000 048 14324.64 407.47 54591.18 88888.00 2021-02-17 03:16:46.000 048 14324.53 407.63 54591.33 88888.00 2021-02-17 03:16:47.000 048 14324.71 407.84 54591.20 88888.00 2021-02-17 03:16:48.000 048 14324.60 407.62 54591.21 88888.00 2021-02-17 03:16:49.000 048 14324.46 407.59 54591.20 88888.00 2021-02-17 03:16:50.000 048 14324.46 407.77 54590.96 88888.00 2021-02-17 03:16:51.000 048 14324.38 407.65 54591.34 88888.00 2021-02-17 03:16:52.000 048 14326.56 409.60 54589.04 88888.00 2021-02-17 03:16:53.000 048 14324.47 407.54 54591.12 88888.00 2021-02-17 03:16:54.000 048 14324.34 407.47 54591.24 88888.00 2021-02-17 03:16:55.000 048 14324.31 407.33 54590.88 88888.00 2021-02-17 03:16:56.000 048 14324.31 407.38 54591.30 88888.00 2021-02-17 03:16:57.000 048 14324.28 407.59 54590.97 88888.00 2021-02-17 03:16:58.000 048 14326.39 409.54 54588.90 88888.00 2021-02-17 03:16:59.000 048 14324.22 407.27 54591.14 88888.00 2021-02-17 03:17:00.000 048 14324.23 407.57 54591.11 88888.00 2021-02-17 03:17:01.000 048 14324.15 407.22 54591.05 88888.00 2021-02-17 03:17:02.000 048 14326.37 409.35 54588.68 88888.00 2021-02-17 03:17:03.000 048 14324.28 407.25 54590.81 88888.00 2021-02-17 03:17:04.000 048 14324.36 407.09 54590.83 88888.00 2021-02-17 03:17:05.000 048 14324.07 407.15 54591.02 88888.00 2021-02-17 03:17:06.000 048 14324.23 407.24 54591.04 88888.00 2021-02-17 03:17:07.000 048 14324.09 407.14 54590.96 88888.00 2021-02-17 03:17:08.000 048 14326.36 409.24 54588.89 88888.00 2021-02-17 03:17:09.000 048 14324.33 407.30 54590.88 88888.00 2021-02-17 03:17:10.000 048 14324.52 407.05 54590.80 88888.00 2021-02-17 03:17:11.000 048 14324.29 407.03 54591.07 88888.00 2021-02-17 03:17:12.000 048 14324.21 407.10 54591.04 88888.00 2021-02-17 03:17:13.000 048 14324.23 407.52 54590.78 88888.00 2021-02-17 03:17:14.000 048 14324.34 406.93 54590.76 88888.00 2021-02-17 03:17:15.000 048 14324.46 407.09 54591.08 88888.00 2021-02-17 03:17:16.000 048 14324.19 407.37 54590.98 88888.00 2021-02-17 03:17:17.000 048 14324.29 406.85 54590.98 88888.00 2021-02-17 03:17:18.000 048 14326.48 409.37 54589.07 88888.00 2021-02-17 03:17:19.000 048 14324.26 407.06 54591.09 88888.00 2021-02-17 03:17:20.000 048 14324.31 406.79 54591.08 88888.00 2021-02-17 03:17:21.000 048 14324.20 407.04 54591.01 88888.00 2021-02-17 03:17:22.000 048 14324.30 407.21 54591.18 88888.00 2021-02-17 03:17:23.000 048 14324.38 407.34 54591.03 88888.00 2021-02-17 03:17:24.000 048 14326.46 409.13 54588.85 88888.00 2021-02-17 03:17:25.000 048 14324.28 406.96 54591.05 88888.00 2021-02-17 03:17:26.000 048 14324.16 406.94 54591.15 88888.00 2021-02-17 03:17:27.000 048 14324.30 407.15 54591.13 88888.00 2021-02-17 03:17:28.000 048 14324.14 407.41 54590.99 88888.00 2021-02-17 03:17:29.000 048 14326.17 409.29 54589.96 88888.00 2021-02-17 03:17:30.000 048 14324.09 407.21 54591.04 88888.00 2021-02-17 03:17:31.000 048 14324.00 406.90 54591.06 88888.00 2021-02-17 03:17:32.000 048 14324.23 407.11 54590.95 88888.00 2021-02-17 03:17:33.000 048 14324.42 406.96 54591.06 88888.00 2021-02-17 03:17:34.000 048 14326.10 409.22 54589.05 88888.00 2021-02-17 03:17:35.000 048 14324.02 407.04 54591.10 88888.00 2021-02-17 03:17:36.000 048 14323.79 407.19 54591.11 88888.00 2021-02-17 03:17:37.000 048 14323.85 406.92 54591.03 88888.00 2021-02-17 03:17:38.000 048 14323.91 407.05 54590.98 88888.00 2021-02-17 03:17:39.000 048 14323.96 407.15 54590.97 88888.00 2021-02-17 03:17:40.000 048 14326.35 409.18 54588.83 88888.00 2021-02-17 03:17:41.000 048 14323.94 407.16 54591.07 88888.00 2021-02-17 03:17:42.000 048 14323.90 407.05 54591.11 88888.00 2021-02-17 03:17:43.000 048 14323.95 407.03 54590.96 88888.00 2021-02-17 03:17:44.000 048 14324.08 406.93 54590.99 88888.00 2021-02-17 03:17:45.000 048 14324.05 406.77 54591.04 88888.00 2021-02-17 03:17:46.000 048 14323.76 406.94 54590.98 88888.00 2021-02-17 03:17:47.000 048 14323.69 406.79 54591.09 88888.00 2021-02-17 03:17:48.000 048 14323.85 406.85 54590.90 88888.00 2021-02-17 03:17:49.000 048 14325.79 409.06 54588.82 88888.00 2021-02-17 03:17:50.000 048 14323.84 406.81 54591.11 88888.00 2021-02-17 03:17:51.000 048 14323.71 406.75 54591.04 88888.00 2021-02-17 03:17:52.000 048 14324.08 406.71 54590.93 88888.00 2021-02-17 03:17:53.000 048 14324.14 406.80 54590.93 88888.00 2021-02-17 03:17:54.000 048 14323.97 406.80 54591.04 88888.00 2021-02-17 03:17:55.000 048 14326.21 409.23 54588.55 88888.00 2021-02-17 03:17:56.000 048 14324.06 406.83 54591.11 88888.00 2021-02-17 03:17:57.000 048 14324.08 406.90 54590.98 88888.00 2021-02-17 03:17:58.000 048 14324.50 406.90 54590.46 88888.00 2021-02-17 03:17:59.000 048 14324.35 407.15 54590.99 88888.00 2021-02-17 03:18:00.000 048 14324.46 407.50 54591.07 88888.00 2021-02-17 03:18:01.000 048 14324.48 407.30 54591.11 88888.00 2021-02-17 03:18:02.000 048 14324.65 407.23 54591.16 88888.00 2021-02-17 03:18:03.000 048 14324.63 407.17 54591.06 88888.00 2021-02-17 03:18:04.000 048 14324.96 407.47 54591.26 88888.00 2021-02-17 03:18:05.000 048 14324.73 407.35 54591.08 88888.00 2021-02-17 03:18:06.000 048 14324.91 407.43 54591.14 88888.00 2021-02-17 03:18:07.000 048 14324.90 407.44 54590.96 88888.00 2021-02-17 03:18:08.000 048 14324.81 407.42 54591.14 88888.00 2021-02-17 03:18:09.000 048 14327.11 409.64 54588.83 88888.00 2021-02-17 03:18:10.000 048 14324.95 407.72 54591.18 88888.00 2021-02-17 03:18:11.000 048 14324.86 407.75 54591.22 88888.00 2021-02-17 03:18:12.000 048 14324.98 407.70 54591.19 88888.00 2021-02-17 03:18:13.000 048 14324.84 407.60 54591.23 88888.00 2021-02-17 03:18:14.000 048 14324.79 407.87 54591.45 88888.00 2021-02-17 03:18:15.000 048 14327.05 409.84 54589.29 88888.00 2021-02-17 03:18:16.000 048 14324.99 407.82 54591.34 88888.00 2021-02-17 03:18:17.000 048 14324.91 407.84 54591.32 88888.00 2021-02-17 03:18:18.000 048 14324.77 407.82 54591.30 88888.00 2021-02-17 03:18:19.000 048 14324.98 407.75 54591.43 88888.00 2021-02-17 03:18:20.000 048 14324.84 407.85 54591.27 88888.00 2021-02-17 03:18:21.000 048 14325.02 407.76 54591.42 88888.00 2021-02-17 03:18:22.000 048 14324.71 407.85 54591.41 88888.00 2021-02-17 03:18:23.000 048 14324.75 407.52 54591.38 88888.00 2021-02-17 03:18:24.000 048 14324.78 407.61 54591.39 88888.00 2021-02-17 03:18:25.000 048 14324.79 407.44 54591.16 88888.00 2021-02-17 03:18:26.000 048 14324.77 407.38 54591.32 88888.00 2021-02-17 03:18:27.000 048 14324.72 407.39 54591.18 88888.00 2021-02-17 03:18:28.000 048 14324.67 407.47 54591.21 88888.00 2021-02-17 03:18:29.000 048 14324.84 407.60 54591.31 88888.00 2021-02-17 03:18:30.000 048 14324.89 407.43 54591.31 88888.00 2021-02-17 03:18:31.000 048 14324.65 407.48 54591.38 88888.00 2021-02-17 03:18:32.000 048 14324.63 407.56 54591.43 88888.00 2021-02-17 03:18:33.000 048 14324.72 407.59 54591.07 88888.00 2021-02-17 03:18:34.000 048 14324.75 407.64 54591.13 88888.00 2021-02-17 03:18:35.000 048 14324.75 407.55 54591.32 88888.00 2021-02-17 03:18:36.000 048 14324.63 407.53 54591.33 88888.00 2021-02-17 03:18:37.000 048 14324.90 407.69 54591.11 88888.00 2021-02-17 03:18:38.000 048 14324.62 407.56 54591.30 88888.00 2021-02-17 03:18:39.000 048 14324.60 407.65 54590.07 88888.00 2021-02-17 03:18:40.000 048 14327.14 409.73 54591.10 88888.00 2021-02-17 03:18:41.000 048 14324.47 407.62 54591.35 88888.00 2021-02-17 03:18:42.000 048 14324.51 407.64 54591.51 88888.00 2021-02-17 03:18:43.000 048 14324.49 407.59 54591.46 88888.00 2021-02-17 03:18:44.000 048 14324.52 407.62 54591.40 88888.00 2021-02-17 03:18:45.000 048 14326.61 409.79 54589.18 88888.00 2021-02-17 03:18:46.000 048 14324.58 407.60 54591.45 88888.00 2021-02-17 03:18:47.000 048 14324.53 407.64 54591.31 88888.00 2021-02-17 03:18:48.000 048 14324.52 407.59 54591.35 88888.00 2021-02-17 03:18:49.000 048 14324.60 407.60 54591.11 88888.00 2021-02-17 03:18:50.000 048 14324.84 408.09 54591.36 88888.00 2021-02-17 03:18:51.000 048 14324.47 407.55 54591.39 88888.00 2021-02-17 03:18:52.000 048 14324.27 407.65 54591.34 88888.00 2021-02-17 03:18:53.000 048 14324.36 407.58 54591.37 88888.00 2021-02-17 03:18:54.000 048 14324.50 407.57 54591.26 88888.00 2021-02-17 03:18:55.000 048 14324.43 407.96 54591.28 88888.00 2021-02-17 03:18:56.000 048 14324.76 407.65 54591.37 88888.00 2021-02-17 03:18:57.000 048 14324.37 407.73 54591.28 88888.00 2021-02-17 03:18:58.000 048 14324.27 407.69 54591.30 88888.00 2021-02-17 03:18:59.000 048 14324.54 407.65 54591.16 88888.00 2021-02-17 03:19:00.000 048 14324.41 407.68 54591.31 88888.00 2021-02-17 03:19:01.000 048 14324.43 407.55 54591.30 88888.00 2021-02-17 03:19:02.000 048 14324.48 407.65 54591.07 88888.00 2021-02-17 03:19:03.000 048 14324.53 407.72 54591.34 88888.00 2021-02-17 03:19:04.000 048 14324.50 407.63 54591.30 88888.00 2021-02-17 03:19:05.000 048 14324.61 407.72 54591.30 88888.00 2021-02-17 03:19:06.000 048 14326.69 410.77 54589.10 88888.00 2021-02-17 03:19:07.000 048 14324.65 408.78 54591.28 88888.00 2021-02-17 03:19:08.000 048 14324.72 407.53 54591.34 88888.00 2021-02-17 03:19:09.000 048 14324.64 407.61 54591.05 88888.00 2021-02-17 03:19:10.000 048 14324.78 407.63 54591.24 88888.00 2021-02-17 03:19:11.000 048 14324.89 407.69 54591.29 88888.00 2021-02-17 03:19:12.000 048 14326.73 409.94 54588.85 88888.00 2021-02-17 03:19:13.000 048 14324.64 407.74 54591.30 88888.00 2021-02-17 03:19:14.000 048 14324.77 407.84 54591.26 88888.00 2021-02-17 03:19:15.000 048 14324.77 407.76 54591.18 88888.00 2021-02-17 03:19:16.000 048 14326.79 409.79 54590.16 88888.00 2021-02-17 03:19:17.000 048 14324.95 407.97 54591.24 88888.00 2021-02-17 03:19:18.000 048 14324.65 407.72 54591.36 88888.00 2021-02-17 03:19:19.000 048 14324.67 407.68 54591.12 88888.00 2021-02-17 03:19:20.000 048 14324.79 407.63 54591.21 88888.00 2021-02-17 03:19:21.000 048 14324.67 407.48 54591.24 88888.00 2021-02-17 03:19:22.000 048 14324.73 407.84 54591.40 88888.00 2021-02-17 03:19:23.000 048 14324.61 407.68 54591.44 88888.00 2021-02-17 03:19:24.000 048 14324.62 407.91 54591.21 88888.00 2021-02-17 03:19:25.000 048 14324.65 407.69 54591.25 88888.00 2021-02-17 03:19:26.000 048 14324.55 407.58 54591.36 88888.00 2021-02-17 03:19:27.000 048 14324.57 407.48 54591.34 88888.00 2021-02-17 03:19:28.000 048 14324.59 407.66 54591.29 88888.00 2021-02-17 03:19:29.000 048 14324.54 407.80 54591.01 88888.00 2021-02-17 03:19:30.000 048 14324.59 407.57 54591.10 88888.00 2021-02-17 03:19:31.000 048 14324.44 407.67 54591.18 88888.00 2021-02-17 03:19:32.000 048 14324.49 407.65 54591.18 88888.00 2021-02-17 03:19:33.000 048 14324.46 407.60 54591.07 88888.00 2021-02-17 03:19:34.000 048 14324.71 407.90 54591.18 88888.00 2021-02-17 03:19:35.000 048 14324.60 407.91 54591.07 88888.00 2021-02-17 03:19:36.000 048 14324.65 408.04 54591.03 88888.00 2021-02-17 03:19:37.000 048 14324.56 408.10 54591.16 88888.00 2021-02-17 03:19:38.000 048 14324.43 407.90 54591.17 88888.00 2021-02-17 03:19:39.000 048 14324.41 407.90 54591.12 88888.00 2021-02-17 03:19:40.000 048 14324.48 407.91 54591.19 88888.00 2021-02-17 03:19:41.000 048 14326.51 409.04 54589.02 88888.00 2021-02-17 03:19:42.000 048 14324.39 407.97 54591.13 88888.00 2021-02-17 03:19:43.000 048 14324.20 407.85 54591.19 88888.00 2021-02-17 03:19:44.000 048 14324.35 407.94 54591.05 88888.00 2021-02-17 03:19:45.000 048 14324.14 407.70 54591.02 88888.00 2021-02-17 03:19:46.000 048 14324.22 408.02 54590.95 88888.00 2021-02-17 03:19:47.000 048 14326.09 409.93 54588.97 88888.00 2021-02-17 03:19:48.000 048 14323.75 407.77 54591.06 88888.00 2021-02-17 03:19:49.000 048 14323.91 407.74 54590.80 88888.00 2021-02-17 03:19:50.000 048 14323.92 407.57 54591.11 88888.00 2021-02-17 03:19:51.000 048 14323.82 407.57 54591.02 88888.00 2021-02-17 03:19:52.000 048 14323.73 407.93 54590.95 88888.00 2021-02-17 03:19:53.000 048 14323.67 407.47 54590.91 88888.00 2021-02-17 03:19:54.000 048 14326.41 410.46 54588.80 88888.00 2021-02-17 03:19:55.000 048 14324.29 409.61 54590.59 88888.00 2021-02-17 03:19:56.000 048 14323.63 407.60 54590.94 88888.00 2021-02-17 03:19:57.000 048 14323.70 407.34 54590.93 88888.00 2021-02-17 03:19:58.000 048 14323.72 407.48 54590.91 88888.00 2021-02-17 03:19:59.000 048 14323.71 407.44 54590.90 88888.00 2021-02-17 03:20:00.000 048 14325.83 409.43 54588.72 88888.00 2021-02-17 03:20:01.000 048 14323.83 407.60 54590.67 88888.00 2021-02-17 03:20:02.000 048 14324.01 407.58 54590.93 88888.00 2021-02-17 03:20:03.000 048 14323.78 407.34 54590.97 88888.00 2021-02-17 03:20:04.000 048 14323.96 407.60 54591.05 88888.00 2021-02-17 03:20:05.000 048 14323.80 407.47 54590.84 88888.00 2021-02-17 03:20:06.000 048 14323.94 407.63 54590.75 88888.00 2021-02-17 03:20:07.000 048 14323.78 407.48 54590.86 88888.00 2021-02-17 03:20:08.000 048 14325.85 409.63 54588.73 88888.00 2021-02-17 03:20:09.000 048 14323.75 407.61 54590.92 88888.00 2021-02-17 03:20:10.000 048 14324.18 407.54 54590.84 88888.00 2021-02-17 03:20:11.000 048 14323.95 407.75 54590.86 88888.00 2021-02-17 03:20:12.000 048 14323.76 407.87 54590.98 88888.00 2021-02-17 03:20:13.000 048 14323.72 407.65 54591.05 88888.00 2021-02-17 03:20:14.000 048 14323.78 407.67 54590.97 88888.00 2021-02-17 03:20:15.000 048 14323.84 407.60 54590.99 88888.00 2021-02-17 03:20:16.000 048 14323.94 407.47 54591.03 88888.00 2021-02-17 03:20:17.000 048 14323.66 407.62 54590.92 88888.00 2021-02-17 03:20:18.000 048 14323.67 407.59 54590.93 88888.00 2021-02-17 03:20:19.000 048 14323.56 407.65 54590.83 88888.00 2021-02-17 03:20:20.000 048 14323.61 407.53 54590.88 88888.00 2021-02-17 03:20:21.000 048 14323.73 407.67 54591.01 88888.00 2021-02-17 03:20:22.000 048 14324.11 408.12 54590.65 88888.00 2021-02-17 03:20:23.000 048 14323.76 407.73 54590.96 88888.00 2021-02-17 03:20:24.000 048 14323.75 407.98 54590.99 88888.00 2021-02-17 03:20:25.000 048 14325.76 409.92 54588.63 88888.00 2021-02-17 03:20:26.000 048 14323.68 407.94 54590.97 88888.00 2021-02-17 03:20:27.000 048 14323.66 408.03 54591.02 88888.00 2021-02-17 03:20:28.000 048 14323.58 408.06 54590.94 88888.00 2021-02-17 03:20:29.000 048 14323.64 408.16 54591.01 88888.00 2021-02-17 03:20:30.000 048 14323.57 407.91 54590.87 88888.00 2021-02-17 03:20:31.000 048 14325.98 409.98 54588.83 88888.00 2021-02-17 03:20:32.000 048 14323.71 407.65 54590.98 88888.00 2021-02-17 03:20:33.000 048 14323.60 407.83 54590.88 88888.00 2021-02-17 03:20:34.000 048 14323.82 407.73 54590.94 88888.00 2021-02-17 03:20:35.000 048 14326.00 408.82 54588.64 88888.00 2021-02-17 03:20:36.000 048 14323.70 407.92 54590.84 88888.00 2021-02-17 03:20:37.000 048 14323.89 408.03 54590.85 88888.00 2021-02-17 03:20:38.000 048 14323.59 407.92 54590.87 88888.00 2021-02-17 03:20:39.000 048 14323.49 407.76 54590.83 88888.00 2021-02-17 03:20:40.000 048 14323.78 407.66 54590.77 88888.00 2021-02-17 03:20:41.000 048 14325.65 410.08 54588.78 88888.00 2021-02-17 03:20:42.000 048 14323.39 407.80 54590.87 88888.00 2021-02-17 03:20:43.000 048 14323.43 407.64 54590.94 88888.00 2021-02-17 03:20:44.000 048 14323.21 407.45 54590.91 88888.00 2021-02-17 03:20:45.000 048 14325.47 410.86 54588.58 88888.00 2021-02-17 03:20:46.000 048 14323.45 408.96 54590.84 88888.00 2021-02-17 03:20:47.000 048 14323.30 408.06 54590.74 88888.00 2021-02-17 03:20:48.000 048 14323.32 407.72 54590.76 88888.00 2021-02-17 03:20:49.000 048 14323.25 407.65 54590.86 88888.00 2021-02-17 03:20:50.000 048 14323.26 407.71 54590.81 88888.00 2021-02-17 03:20:51.000 048 14325.41 409.84 54588.76 88888.00 2021-02-17 03:20:52.000 048 14323.87 408.20 54590.69 88888.00 2021-02-17 03:20:53.000 048 14323.45 407.92 54590.88 88888.00 2021-02-17 03:20:54.000 048 14323.78 408.07 54590.86 88888.00 2021-02-17 03:20:55.000 048 14323.70 407.70 54591.00 88888.00 2021-02-17 03:20:56.000 048 14323.70 407.96 54590.74 88888.00 2021-02-17 03:20:57.000 048 14324.20 408.05 54590.58 88888.00 2021-02-17 03:20:58.000 048 14323.97 407.86 54590.94 88888.00 2021-02-17 03:20:59.000 048 14324.14 407.96 54590.92 88888.00 2021-02-17 03:21:00.000 048 14323.87 407.97 54590.88 88888.00 2021-02-17 03:21:01.000 048 14324.11 407.84 54590.90 88888.00 2021-02-17 03:21:02.000 048 14324.06 408.47 54590.93 88888.00 2021-02-17 03:21:03.000 048 14323.98 408.10 54591.01 88888.00 2021-02-17 03:21:04.000 048 14324.00 408.07 54590.78 88888.00 2021-02-17 03:21:05.000 048 14324.08 408.06 54591.02 88888.00 2021-02-17 03:21:06.000 048 14326.07 410.27 54588.85 88888.00 2021-02-17 03:21:07.000 048 14324.37 408.43 54590.90 88888.00 2021-02-17 03:21:08.000 048 14324.05 408.00 54590.94 88888.00 2021-02-17 03:21:09.000 048 14323.93 408.10 54591.02 88888.00 2021-02-17 03:21:10.000 048 14324.12 408.08 54591.11 88888.00 2021-02-17 03:21:11.000 048 14323.84 408.28 54590.84 88888.00 2021-02-17 03:21:12.000 048 14324.05 408.44 54591.10 88888.00 2021-02-17 03:21:13.000 048 14324.08 408.40 54591.21 88888.00 2021-02-17 03:21:14.000 048 14323.77 408.09 54591.21 88888.00 2021-02-17 03:21:15.000 048 14323.76 408.00 54590.93 88888.00 2021-02-17 03:21:16.000 048 14325.90 409.52 54588.73 88888.00 2021-02-17 03:21:17.000 048 14323.70 408.24 54591.27 88888.00 2021-02-17 03:21:18.000 048 14323.70 408.04 54591.05 88888.00 2021-02-17 03:21:19.000 048 14323.71 408.41 54590.99 88888.00 2021-02-17 03:21:20.000 048 14323.74 408.12 54591.08 88888.00 2021-02-17 03:21:21.000 048 14323.64 408.32 54591.08 88888.00 2021-02-17 03:21:22.000 048 14325.74 410.27 54588.90 88888.00 2021-02-17 03:21:23.000 048 14323.69 408.21 54591.02 88888.00 2021-02-17 03:21:24.000 048 14323.65 408.43 54591.06 88888.00 2021-02-17 03:21:25.000 048 14323.87 407.89 54591.14 88888.00 2021-02-17 03:21:26.000 048 14323.65 407.92 54591.08 88888.00 2021-02-17 03:21:27.000 048 14323.89 407.70 54591.03 88888.00 2021-02-17 03:21:28.000 048 14323.71 407.96 54591.05 88888.00 2021-02-17 03:21:29.000 048 14323.70 408.00 54591.05 88888.00 2021-02-17 03:21:30.000 048 14323.65 407.91 54591.14 88888.00 2021-02-17 03:21:31.000 048 14323.73 407.99 54591.09 88888.00 2021-02-17 03:21:32.000 048 14326.38 407.86 54587.92 88888.00 2021-02-17 03:21:33.000 048 14325.72 409.98 54590.11 88888.00 2021-02-17 03:21:34.000 048 14323.74 408.24 54591.14 88888.00 2021-02-17 03:21:35.000 048 14323.58 407.77 54591.10 88888.00 2021-02-17 03:21:36.000 048 14323.55 407.72 54591.13 88888.00 2021-02-17 03:21:37.000 048 14323.61 407.84 54590.99 88888.00 2021-02-17 03:21:38.000 048 14325.55 410.04 54588.97 88888.00 2021-02-17 03:21:39.000 048 14323.64 407.88 54591.18 88888.00 2021-02-17 03:21:40.000 048 14323.83 407.91 54591.18 88888.00 2021-02-17 03:21:41.000 048 14323.67 407.88 54591.12 88888.00 2021-02-17 03:21:42.000 048 14323.51 408.34 54590.89 88888.00 2021-02-17 03:21:43.000 048 14323.48 408.05 54591.12 88888.00 2021-02-17 03:21:44.000 048 14323.57 407.75 54591.04 88888.00 2021-02-17 03:21:45.000 048 14323.62 407.92 54591.19 88888.00 2021-02-17 03:21:46.000 048 14323.73 408.02 54591.09 88888.00 2021-02-17 03:21:47.000 048 14323.74 408.05 54591.01 88888.00 2021-02-17 03:21:48.000 048 14323.73 408.16 54591.13 88888.00 2021-02-17 03:21:49.000 048 14323.50 408.01 54590.83 88888.00 2021-02-17 03:21:50.000 048 14323.58 408.16 54591.14 88888.00 2021-02-17 03:21:51.000 048 14323.70 408.19 54591.18 88888.00 2021-02-17 03:21:52.000 048 14323.69 408.19 54591.06 88888.00 2021-02-17 03:21:53.000 048 14323.58 408.15 54591.01 88888.00 2021-02-17 03:21:54.000 048 14323.64 408.12 54591.12 88888.00 2021-02-17 03:21:55.000 048 14323.57 408.22 54590.99 88888.00 2021-02-17 03:21:56.000 048 14323.70 408.41 54590.89 88888.00 2021-02-17 03:21:57.000 048 14323.53 408.08 54590.87 88888.00 2021-02-17 03:21:58.000 048 14323.54 408.35 54590.96 88888.00 2021-02-17 03:21:59.000 048 14323.52 408.32 54591.00 88888.00 2021-02-17 03:22:00.000 048 14323.51 408.04 54591.11 88888.00 2021-02-17 03:22:01.000 048 14323.41 408.01 54591.15 88888.00 2021-02-17 03:22:02.000 048 14323.63 407.97 54591.23 88888.00 2021-02-17 03:22:03.000 048 14325.37 410.26 54588.85 88888.00 2021-02-17 03:22:04.000 048 14323.46 408.20 54591.10 88888.00 2021-02-17 03:22:05.000 048 14323.27 407.98 54591.20 88888.00 2021-02-17 03:22:06.000 048 14323.19 407.98 54591.19 88888.00 2021-02-17 03:22:07.000 048 14323.35 407.82 54591.12 88888.00 2021-02-17 03:22:08.000 048 14323.18 407.71 54590.93 88888.00 2021-02-17 03:22:09.000 048 14325.31 410.17 54588.97 88888.00 2021-02-17 03:22:10.000 048 14322.90 407.70 54591.15 88888.00 2021-02-17 03:22:11.000 048 14322.68 408.01 54591.10 88888.00 2021-02-17 03:22:12.000 048 14322.82 407.74 54590.72 88888.00 2021-02-17 03:22:13.000 048 14322.74 407.72 54591.03 88888.00 2021-02-17 03:22:14.000 048 14322.84 408.16 54590.76 88888.00 2021-02-17 03:22:15.000 048 14322.62 407.66 54591.16 88888.00 2021-02-17 03:22:16.000 048 14322.61 407.77 54591.06 88888.00 2021-02-17 03:22:17.000 048 14322.83 407.84 54591.03 88888.00 2021-02-17 03:22:18.000 048 14322.88 407.79 54591.00 88888.00 2021-02-17 03:22:19.000 048 14322.93 407.60 54590.93 88888.00 2021-02-17 03:22:20.000 048 14322.63 407.80 54591.05 88888.00 2021-02-17 03:22:21.000 048 14322.88 407.84 54591.05 88888.00 2021-02-17 03:22:22.000 048 14322.76 407.72 54590.97 88888.00 2021-02-17 03:22:23.000 048 14324.89 410.74 54588.73 88888.00 2021-02-17 03:22:24.000 048 14323.06 408.48 54590.90 88888.00 2021-02-17 03:22:25.000 048 14322.70 407.76 54591.03 88888.00 2021-02-17 03:22:26.000 048 14322.83 408.10 54590.72 88888.00 2021-02-17 03:22:27.000 048 14322.71 407.88 54590.93 88888.00 2021-02-17 03:22:28.000 048 14322.72 408.03 54590.92 88888.00 2021-02-17 03:22:29.000 048 14324.78 410.09 54588.74 88888.00 2021-02-17 03:22:30.000 048 14322.71 407.69 54591.01 88888.00 2021-02-17 03:22:31.000 048 14322.66 407.93 54590.95 88888.00 2021-02-17 03:22:32.000 048 14322.64 407.75 54590.73 88888.00 2021-02-17 03:22:33.000 048 14322.46 407.67 54590.63 88888.00 2021-02-17 03:22:34.000 048 14322.48 407.66 54591.01 88888.00 2021-02-17 03:22:35.000 048 14322.71 407.63 54590.96 88888.00 2021-02-17 03:22:36.000 048 14322.77 407.70 54590.76 88888.00 2021-02-17 03:22:37.000 048 14322.52 407.53 54590.91 88888.00 2021-02-17 03:22:38.000 048 14322.57 407.70 54590.90 88888.00 2021-02-17 03:22:39.000 048 14323.51 407.91 54588.78 88888.00 2021-02-17 03:22:40.000 048 14322.94 409.63 54590.86 88888.00 2021-02-17 03:22:41.000 048 14322.65 407.33 54590.91 88888.00 2021-02-17 03:22:42.000 048 14322.59 407.51 54590.91 88888.00 2021-02-17 03:22:43.000 048 14322.64 407.31 54590.86 88888.00 2021-02-17 03:22:44.000 048 14322.74 407.76 54590.74 88888.00 2021-02-17 03:22:45.000 048 14322.64 407.61 54590.89 88888.00 2021-02-17 03:22:46.000 048 14322.67 407.74 54590.86 88888.00 2021-02-17 03:22:47.000 048 14322.68 407.41 54590.85 88888.00 2021-02-17 03:22:48.000 048 14322.86 407.72 54590.85 88888.00 2021-02-17 03:22:49.000 048 14322.69 407.88 54590.93 88888.00 2021-02-17 03:22:50.000 048 14322.78 407.97 54590.88 88888.00 2021-02-17 03:22:51.000 048 14322.76 407.40 54590.68 88888.00 2021-02-17 03:22:52.000 048 14322.73 407.53 54590.98 88888.00 2021-02-17 03:22:53.000 048 14322.87 407.61 54590.93 88888.00 2021-02-17 03:22:54.000 048 14322.93 407.81 54590.88 88888.00 2021-02-17 03:22:55.000 048 14325.10 409.88 54588.71 88888.00 2021-02-17 03:22:56.000 048 14322.85 407.64 54590.89 88888.00 2021-02-17 03:22:57.000 048 14322.83 407.75 54591.05 88888.00 2021-02-17 03:22:58.000 048 14322.98 408.08 54590.77 88888.00 2021-02-17 03:22:59.000 048 14323.01 407.97 54590.72 88888.00 2021-02-17 03:23:00.000 048 14323.07 408.03 54590.84 88888.00 2021-02-17 03:23:01.000 048 14325.15 410.15 54588.97 88888.00 2021-02-17 03:23:02.000 048 14322.81 407.75 54591.14 88888.00 2021-02-17 03:23:03.000 048 14322.90 408.03 54591.09 88888.00 2021-02-17 03:23:04.000 048 14322.82 407.62 54591.18 88888.00 2021-02-17 03:23:05.000 048 14322.65 407.91 54591.04 88888.00 2021-02-17 03:23:06.000 048 14322.91 408.10 54591.19 88888.00 2021-02-17 03:23:07.000 048 14324.57 409.86 54588.85 88888.00 2021-02-17 03:23:08.000 048 14322.44 407.59 54591.11 88888.00 2021-02-17 03:23:09.000 048 14322.35 407.78 54590.98 88888.00 2021-02-17 03:23:10.000 048 14322.33 407.48 54590.99 88888.00 2021-02-17 03:23:11.000 048 14322.26 407.59 54591.05 88888.00 2021-02-17 03:23:12.000 048 14322.20 407.58 54591.11 88888.00 2021-02-17 03:23:13.000 048 14324.42 409.65 54588.88 88888.00 2021-02-17 03:23:14.000 048 14322.14 407.56 54590.91 88888.00 2021-02-17 03:23:15.000 048 14322.05 407.91 54590.93 88888.00 2021-02-17 03:23:16.000 048 14322.24 407.72 54590.99 88888.00 2021-02-17 03:23:17.000 048 14321.91 407.74 54591.04 88888.00 2021-02-17 03:23:18.000 048 14322.19 407.47 54591.11 88888.00 2021-02-17 03:23:19.000 048 14321.97 407.88 54590.77 88888.00 2021-02-17 03:23:20.000 048 14322.06 407.68 54590.97 88888.00 2021-02-17 03:23:21.000 048 14321.88 407.79 54590.97 88888.00 2021-02-17 03:23:22.000 048 14321.82 407.59 54590.91 88888.00 2021-02-17 03:23:23.000 048 14321.77 407.56 54590.96 88888.00 2021-02-17 03:23:24.000 048 14321.78 407.28 54590.89 88888.00 2021-02-17 03:23:25.000 048 14321.81 407.46 54590.86 88888.00 2021-02-17 03:23:26.000 048 14321.76 407.36 54590.81 88888.00 2021-02-17 03:23:27.000 048 14321.63 407.33 54590.91 88888.00 2021-02-17 03:23:28.000 048 14321.61 407.10 54590.65 88888.00 2021-02-17 03:23:29.000 048 14321.20 407.09 54590.71 88888.00 2021-02-17 03:23:30.000 048 14321.38 407.19 54590.79 88888.00 2021-02-17 03:23:31.000 048 14321.44 407.07 54590.73 88888.00 2021-02-17 03:23:32.000 048 14321.08 406.90 54590.84 88888.00 2021-02-17 03:23:33.000 048 14321.40 407.16 54590.74 88888.00 2021-02-17 03:23:34.000 048 14321.21 407.36 54590.93 88888.00 2021-02-17 03:23:35.000 048 14321.13 406.77 54590.94 88888.00 2021-02-17 03:23:36.000 048 14321.09 406.61 54590.93 88888.00 2021-02-17 03:23:37.000 048 14323.46 407.47 54588.85 88888.00 2021-02-17 03:23:38.000 048 14321.12 407.26 54590.82 88888.00 2021-02-17 03:23:39.000 048 14321.52 406.65 54590.88 88888.00 2021-02-17 03:23:40.000 048 14321.39 406.51 54590.90 88888.00 2021-02-17 03:23:41.000 048 14321.51 406.58 54590.88 88888.00 2021-02-17 03:23:42.000 048 14321.25 406.41 54590.96 88888.00 2021-02-17 03:23:43.000 048 14323.55 408.54 54588.71 88888.00 2021-02-17 03:23:44.000 048 14321.50 406.64 54590.87 88888.00 2021-02-17 03:23:45.000 048 14321.52 406.91 54590.89 88888.00 2021-02-17 03:23:46.000 048 14321.87 407.09 54590.98 88888.00 2021-02-17 03:23:47.000 048 14321.64 406.80 54591.02 88888.00 2021-02-17 03:23:48.000 048 14321.53 406.96 54590.78 88888.00 2021-02-17 03:23:49.000 048 14322.07 406.96 54590.74 88888.00 2021-02-17 03:23:50.000 048 14322.10 406.89 54590.99 88888.00 2021-02-17 03:23:51.000 048 14322.18 407.31 54590.72 88888.00 2021-02-17 03:23:52.000 048 14322.06 406.99 54591.05 88888.00 2021-02-17 03:23:53.000 048 14322.02 407.01 54591.01 88888.00 2021-02-17 03:23:54.000 048 14322.22 407.13 54590.98 88888.00 2021-02-17 03:23:55.000 048 14322.39 407.03 54587.97 88888.00 2021-02-17 03:23:56.000 048 14324.39 409.14 54589.04 88888.00 2021-02-17 03:23:57.000 048 14322.35 407.09 54590.89 88888.00 2021-02-17 03:23:58.000 048 14322.38 407.07 54591.13 88888.00 2021-02-17 03:23:59.000 048 14322.36 407.04 54591.11 88888.00 2021-02-17 03:24:00.000 048 14322.26 406.88 54591.08 88888.00 2021-02-17 03:24:01.000 048 14322.35 406.85 54590.87 88888.00 2021-02-17 03:24:02.000 048 14324.58 409.23 54589.09 88888.00 2021-02-17 03:24:03.000 048 14322.33 406.94 54591.19 88888.00 2021-02-17 03:24:04.000 048 14322.59 406.81 54591.05 88888.00 2021-02-17 03:24:05.000 048 14322.58 407.06 54591.13 88888.00 2021-02-17 03:24:06.000 048 14322.38 406.99 54590.89 88888.00 2021-02-17 03:24:07.000 048 14322.40 407.02 54591.26 88888.00 2021-02-17 03:24:08.000 048 14322.42 407.09 54591.24 88888.00 2021-02-17 03:24:09.000 048 14322.44 406.87 54591.09 88888.00 2021-02-17 03:24:10.000 048 14322.53 406.93 54591.18 88888.00 2021-02-17 03:24:11.000 048 14322.60 406.98 54591.08 88888.00 2021-02-17 03:24:12.000 048 14322.58 407.10 54591.22 88888.00 2021-02-17 03:24:13.000 048 14322.51 407.00 54591.08 88888.00 2021-02-17 03:24:14.000 048 14324.58 409.06 54590.18 88888.00 2021-02-17 03:24:15.000 048 14322.72 407.23 54591.29 88888.00 2021-02-17 03:24:16.000 048 14322.95 406.90 54591.43 88888.00 2021-02-17 03:24:17.000 048 14322.83 407.24 54591.15 88888.00 2021-02-17 03:24:18.000 048 14323.01 407.37 54591.30 88888.00 2021-02-17 03:24:19.000 048 14322.84 407.06 54591.20 88888.00 2021-02-17 03:24:20.000 048 14322.85 407.26 54591.10 88888.00 2021-02-17 03:24:21.000 048 14322.69 407.11 54591.38 88888.00 2021-02-17 03:24:22.000 048 14322.84 406.97 54591.19 88888.00 2021-02-17 03:24:23.000 048 14322.74 406.90 54591.34 88888.00 2021-02-17 03:24:24.000 048 14322.71 406.98 54591.11 88888.00 2021-02-17 03:24:25.000 048 14322.69 406.96 54591.21 88888.00 2021-02-17 03:24:26.000 048 14322.63 406.94 54591.46 88888.00 2021-02-17 03:24:27.000 048 14322.58 406.96 54591.46 88888.00 2021-02-17 03:24:28.000 048 14322.74 406.78 54591.43 88888.00 2021-02-17 03:24:29.000 048 14324.58 409.07 54589.31 88888.00 2021-02-17 03:24:30.000 048 14322.80 407.08 54591.43 88888.00 2021-02-17 03:24:31.000 048 14322.57 406.99 54591.40 88888.00 2021-02-17 03:24:32.000 048 14322.49 406.79 54591.54 88888.00 2021-02-17 03:24:33.000 048 14322.43 406.81 54591.20 88888.00 2021-02-17 03:24:34.000 048 14322.33 406.91 54591.50 88888.00 2021-02-17 03:24:35.000 048 14324.55 409.06 54589.26 88888.00 2021-02-17 03:24:36.000 048 14322.48 406.73 54591.34 88888.00 2021-02-17 03:24:37.000 048 14322.35 406.93 54591.44 88888.00 2021-02-17 03:24:38.000 048 14322.44 406.95 54591.23 88888.00 2021-02-17 03:24:39.000 048 14322.54 406.96 54591.38 88888.00 2021-02-17 03:24:40.000 048 14322.49 407.02 54591.40 88888.00 2021-02-17 03:24:41.000 048 14322.26 406.99 54591.26 88888.00 2021-02-17 03:24:42.000 048 14324.54 409.05 54589.43 88888.00 2021-02-17 03:24:43.000 048 14322.72 407.01 54591.56 88888.00 2021-02-17 03:24:44.000 048 14322.64 407.06 54591.42 88888.00 2021-02-17 03:24:45.000 048 14322.48 406.77 54591.49 88888.00 2021-02-17 03:24:46.000 048 14322.63 407.07 54591.48 88888.00 2021-02-17 03:24:47.000 048 14322.48 406.80 54591.61 88888.00 2021-02-17 03:24:48.000 048 14324.58 409.02 54589.42 88888.00 2021-02-17 03:24:49.000 048 14322.44 406.87 54591.48 88888.00 2021-02-17 03:24:50.000 048 14322.36 406.64 54591.54 88888.00 2021-02-17 03:24:51.000 048 14322.38 406.71 54591.49 88888.00 2021-02-17 03:24:52.000 048 14322.42 406.77 54591.55 88888.00 2021-02-17 03:24:53.000 048 14322.27 406.85 54591.38 88888.00 2021-02-17 03:24:54.000 048 14322.34 406.59 54591.25 88888.00 2021-02-17 03:24:55.000 048 14322.38 406.65 54591.45 88888.00 2021-02-17 03:24:56.000 048 14322.69 407.18 54591.26 88888.00 2021-02-17 03:24:57.000 048 14322.38 406.87 54591.49 88888.00 2021-02-17 03:24:58.000 048 14322.32 406.51 54591.45 88888.00 2021-02-17 03:24:59.000 048 14322.27 406.57 54591.44 88888.00 2021-02-17 03:25:00.000 048 14322.48 406.40 54591.50 88888.00 2021-02-17 03:25:01.000 048 14322.63 406.74 54591.50 88888.00 2021-02-17 03:25:02.000 048 14322.08 408.28 54591.49 88888.00 2021-02-17 03:25:03.000 048 14322.25 406.71 54591.57 88888.00 2021-02-17 03:25:04.000 048 14322.25 406.63 54591.52 88888.00 2021-02-17 03:25:05.000 048 14322.44 406.86 54591.32 88888.00 2021-02-17 03:25:06.000 048 14322.63 406.66 54591.17 88888.00 2021-02-17 03:25:07.000 048 14322.23 406.77 54591.49 88888.00 2021-02-17 03:25:08.000 048 14324.33 408.65 54589.35 88888.00 2021-02-17 03:25:09.000 048 14322.18 406.80 54591.63 88888.00 2021-02-17 03:25:10.000 048 14322.47 407.06 54591.37 88888.00 2021-02-17 03:25:11.000 048 14322.44 407.30 54591.57 88888.00 2021-02-17 03:25:12.000 048 14322.31 407.09 54591.57 88888.00 2021-02-17 03:25:13.000 048 14324.38 409.00 54589.42 88888.00 2021-02-17 03:25:14.000 048 14322.18 406.82 54591.74 88888.00 2021-02-17 03:25:15.000 048 14322.16 406.93 54591.61 88888.00 2021-02-17 03:25:16.000 048 14322.15 407.07 54591.40 88888.00 2021-02-17 03:25:17.000 048 14322.14 406.63 54591.73 88888.00 2021-02-17 03:25:18.000 048 14322.27 406.60 54591.63 88888.00 2021-02-17 03:25:19.000 048 14324.08 408.91 54589.44 88888.00 2021-02-17 03:25:20.000 048 14321.98 406.68 54591.46 88888.00 2021-02-17 03:25:21.000 048 14321.96 407.03 54591.78 88888.00 2021-02-17 03:25:22.000 048 14321.79 406.63 54591.49 88888.00 2021-02-17 03:25:23.000 048 14321.96 406.54 54591.65 88888.00 2021-02-17 03:25:24.000 048 14321.75 406.65 54591.65 88888.00 2021-02-17 03:25:25.000 048 14321.88 406.58 54591.53 88888.00 2021-02-17 03:25:26.000 048 14321.53 406.71 54591.33 88888.00 2021-02-17 03:25:27.000 048 14321.76 406.52 54591.54 88888.00 2021-02-17 03:25:28.000 048 14321.69 406.89 54591.63 88888.00 2021-02-17 03:25:29.000 048 14321.58 406.57 54591.63 88888.00 2021-02-17 03:25:30.000 048 14321.60 406.43 54591.58 88888.00 2021-02-17 03:25:31.000 048 14321.64 406.31 54591.46 88888.00 2021-02-17 03:25:32.000 048 14321.69 406.40 54591.68 88888.00 2021-02-17 03:25:33.000 048 14323.52 407.87 54589.54 88888.00 2021-02-17 03:25:34.000 048 14323.70 408.63 54589.41 88888.00 2021-02-17 03:25:35.000 048 14321.71 406.44 54591.47 88888.00 2021-02-17 03:25:36.000 048 14321.58 406.33 54591.38 88888.00 2021-02-17 03:25:37.000 048 14321.76 406.79 54591.65 88888.00 2021-02-17 03:25:38.000 048 14321.61 406.63 54591.50 88888.00 2021-02-17 03:25:39.000 048 14321.77 406.69 54591.32 88888.00 2021-02-17 03:25:40.000 048 14323.99 408.65 54589.34 88888.00 2021-02-17 03:25:41.000 048 14322.03 406.39 54591.56 88888.00 2021-02-17 03:25:42.000 048 14321.59 406.50 54591.49 88888.00 2021-02-17 03:25:43.000 048 14321.64 406.52 54591.56 88888.00 2021-02-17 03:25:44.000 048 14321.61 406.60 54591.68 88888.00 2021-02-17 03:25:45.000 048 14321.60 406.68 54591.56 88888.00 2021-02-17 03:25:46.000 048 14321.72 406.51 54591.56 88888.00 2021-02-17 03:25:47.000 048 14321.66 406.71 54591.37 88888.00 2021-02-17 03:25:48.000 048 14321.56 407.00 54591.31 88888.00 2021-02-17 03:25:49.000 048 14321.69 406.67 54591.06 88888.00 2021-02-17 03:25:50.000 048 14321.82 406.66 54591.63 88888.00 2021-02-17 03:25:51.000 048 14321.73 406.73 54591.36 88888.00 2021-02-17 03:25:52.000 048 14321.76 406.71 54591.54 88888.00 2021-02-17 03:25:53.000 048 14321.68 406.65 54591.50 88888.00 2021-02-17 03:25:54.000 048 14321.57 406.78 54591.57 88888.00 2021-02-17 03:25:55.000 048 14321.73 406.89 54591.52 88888.00 2021-02-17 03:25:56.000 048 14321.69 406.73 54591.45 88888.00 2021-02-17 03:25:57.000 048 14321.93 406.59 54591.71 88888.00 2021-02-17 03:25:58.000 048 14321.66 406.64 54591.57 88888.00 2021-02-17 03:25:59.000 048 14321.57 406.66 54591.57 88888.00 2021-02-17 03:26:00.000 048 14321.64 406.63 54591.57 88888.00 2021-02-17 03:26:01.000 048 14321.75 406.75 54591.48 88888.00 2021-02-17 03:26:02.000 048 14321.90 406.64 54591.55 88888.00 2021-02-17 03:26:03.000 048 14321.69 406.95 54591.56 88888.00 2021-02-17 03:26:04.000 048 14321.72 406.56 54589.49 88888.00 2021-02-17 03:26:05.000 048 14323.05 408.73 54591.68 88888.00 2021-02-17 03:26:06.000 048 14321.96 406.63 54591.73 88888.00 2021-02-17 03:26:07.000 048 14321.79 406.67 54591.71 88888.00 2021-02-17 03:26:08.000 048 14321.85 406.75 54591.68 88888.00 2021-02-17 03:26:09.000 048 14321.82 406.83 54591.61 88888.00 2021-02-17 03:26:10.000 048 14324.15 408.63 54589.59 88888.00 2021-02-17 03:26:11.000 048 14322.25 406.84 54591.44 88888.00 2021-02-17 03:26:12.000 048 14322.22 406.96 54591.65 88888.00 2021-02-17 03:26:13.000 048 14322.07 406.80 54591.70 88888.00 2021-02-17 03:26:14.000 048 14322.19 406.90 54591.70 88888.00 2021-02-17 03:26:15.000 048 14322.22 406.89 54591.54 88888.00 2021-02-17 03:26:16.000 048 14322.24 406.84 54591.60 88888.00 2021-02-17 03:26:17.000 048 14322.46 407.21 54591.74 88888.00 2021-02-17 03:26:18.000 048 14322.64 406.84 54591.74 88888.00 2021-02-17 03:26:19.000 048 14322.14 407.03 54591.80 88888.00 2021-02-17 03:26:20.000 048 14322.25 407.20 54591.60 88888.00 2021-02-17 03:26:21.000 048 14322.33 406.89 54591.74 88888.00 2021-02-17 03:26:22.000 048 14322.09 406.81 54591.72 88888.00 2021-02-17 03:26:23.000 048 14322.57 407.00 54591.65 88888.00 2021-02-17 03:26:24.000 048 14322.33 407.04 54591.71 88888.00 2021-02-17 03:26:25.000 048 14322.51 407.38 54591.74 88888.00 2021-02-17 03:26:26.000 048 14322.75 406.97 54591.38 88888.00 2021-02-17 03:26:27.000 048 14324.52 409.29 54589.64 88888.00 2021-02-17 03:26:28.000 048 14322.61 407.28 54591.71 88888.00 2021-02-17 03:26:29.000 048 14322.26 407.06 54591.84 88888.00 2021-02-17 03:26:30.000 048 14322.48 407.07 54591.69 88888.00 2021-02-17 03:26:31.000 048 14322.06 407.15 54591.62 88888.00 2021-02-17 03:26:32.000 048 14322.16 407.29 54591.67 88888.00 2021-02-17 03:26:33.000 048 14324.23 409.37 54589.73 88888.00 2021-02-17 03:26:34.000 048 14322.12 407.18 54591.86 88888.00 2021-02-17 03:26:35.000 048 14322.13 407.40 54591.81 88888.00 2021-02-17 03:26:36.000 048 14322.07 407.15 54591.92 88888.00 2021-02-17 03:26:37.000 048 14322.30 407.21 54591.92 88888.00 2021-02-17 03:26:38.000 048 14321.96 407.55 54591.93 88888.00 2021-02-17 03:26:39.000 048 14322.15 407.15 54592.08 88888.00 2021-02-17 03:26:40.000 048 14322.32 407.39 54590.87 88888.00 2021-02-17 03:26:41.000 048 14324.14 409.25 54591.76 88888.00 2021-02-17 03:26:42.000 048 14322.07 407.28 54592.00 88888.00 2021-02-17 03:26:43.000 048 14322.08 407.05 54591.93 88888.00 2021-02-17 03:26:44.000 048 14322.00 406.96 54591.91 88888.00 2021-02-17 03:26:45.000 048 14322.29 407.27 54591.92 88888.00 2021-02-17 03:26:46.000 048 14322.06 407.25 54591.90 88888.00 2021-02-17 03:26:47.000 048 14322.28 407.04 54591.80 88888.00 2021-02-17 03:26:48.000 048 14322.40 407.19 54591.94 88888.00 2021-02-17 03:26:49.000 048 14322.16 407.10 54591.96 88888.00 2021-02-17 03:26:50.000 048 14322.25 407.05 54591.98 88888.00 2021-02-17 03:26:51.000 048 14322.19 407.34 54591.95 88888.00 2021-02-17 03:26:52.000 048 14322.31 406.96 54591.72 88888.00 2021-02-17 03:26:53.000 048 14322.47 407.21 54591.90 88888.00 2021-02-17 03:26:54.000 048 14322.49 407.34 54591.97 88888.00 2021-02-17 03:26:55.000 048 14322.21 407.01 54592.06 88888.00 2021-02-17 03:26:56.000 048 14322.63 407.24 54592.03 88888.00 2021-02-17 03:26:57.000 048 14322.62 407.47 54591.68 88888.00 2021-02-17 03:26:58.000 048 14322.71 407.35 54591.98 88888.00 2021-02-17 03:26:59.000 048 14322.70 407.29 54592.06 88888.00 2021-02-17 03:27:00.000 048 14322.86 407.65 54591.93 88888.00 2021-02-17 03:27:01.000 048 14324.71 409.70 54589.86 88888.00 2021-02-17 03:27:02.000 048 14322.87 407.61 54591.74 88888.00 2021-02-17 03:27:03.000 048 14322.70 407.97 54592.03 88888.00 2021-02-17 03:27:04.000 048 14322.57 407.39 54592.04 88888.00 2021-02-17 03:27:05.000 048 14322.63 407.52 54592.08 88888.00 2021-02-17 03:27:06.000 048 14322.80 407.40 54592.17 88888.00 2021-02-17 03:27:07.000 048 14324.72 409.53 54589.92 88888.00 2021-02-17 03:27:08.000 048 14322.66 407.96 54592.06 88888.00 2021-02-17 03:27:09.000 048 14322.55 407.54 54592.15 88888.00 2021-02-17 03:27:10.000 048 14322.81 407.84 54592.13 88888.00 2021-02-17 03:27:11.000 048 14322.69 407.39 54592.17 88888.00 2021-02-17 03:27:12.000 048 14322.56 407.32 54592.17 88888.00 2021-02-17 03:27:13.000 048 14323.01 407.31 54592.19 88888.00 2021-02-17 03:27:14.000 048 14322.52 407.78 54592.12 88888.00 2021-02-17 03:27:15.000 048 14322.49 407.50 54592.12 88888.00 2021-02-17 03:27:16.000 048 14322.44 407.47 54592.12 88888.00 2021-02-17 03:27:17.000 048 14322.41 407.82 54592.14 88888.00 2021-02-17 03:27:18.000 048 14322.49 407.62 54592.15 88888.00 2021-02-17 03:27:19.000 048 14322.41 407.72 54592.04 88888.00 2021-02-17 03:27:20.000 048 14322.38 407.43 54592.05 88888.00 2021-02-17 03:27:21.000 048 14322.27 407.52 54592.14 88888.00 2021-02-17 03:27:22.000 048 14322.28 407.48 54592.16 88888.00 2021-02-17 03:27:23.000 048 14322.26 407.65 54592.18 88888.00 2021-02-17 03:27:24.000 048 14322.28 407.77 54592.06 88888.00 2021-02-17 03:27:25.000 048 14322.29 407.99 54592.10 88888.00 2021-02-17 03:27:26.000 048 14324.16 410.17 54590.04 88888.00 2021-02-17 03:27:27.000 048 14322.21 407.90 54592.16 88888.00 2021-02-17 03:27:28.000 048 14322.32 407.82 54592.21 88888.00 2021-02-17 03:27:29.000 048 14322.33 407.78 54592.08 88888.00 2021-02-17 03:27:30.000 048 14322.51 407.97 54592.01 88888.00 2021-02-17 03:27:31.000 048 14322.08 407.90 54592.23 88888.00 2021-02-17 03:27:32.000 048 14324.29 409.78 54590.01 88888.00 2021-02-17 03:27:33.000 048 14322.19 407.85 54591.83 88888.00 2021-02-17 03:27:34.000 048 14322.26 407.68 54591.93 88888.00 2021-02-17 03:27:35.000 048 14322.19 407.73 54591.90 88888.00 2021-02-17 03:27:36.000 048 14322.15 407.80 54592.18 88888.00 2021-02-17 03:27:37.000 048 14323.16 408.03 54589.84 88888.00 2021-02-17 03:27:38.000 048 14322.25 409.72 54592.15 88888.00 2021-02-17 03:27:39.000 048 14322.14 407.74 54592.11 88888.00 2021-02-17 03:27:40.000 048 14322.20 407.74 54592.09 88888.00 2021-02-17 03:27:41.000 048 14322.07 407.67 54591.85 88888.00 2021-02-17 03:27:42.000 048 14322.14 408.03 54592.16 88888.00 2021-02-17 03:27:43.000 048 14322.08 407.56 54591.94 88888.00 2021-02-17 03:27:44.000 048 14322.15 407.74 54592.12 88888.00 2021-02-17 03:27:45.000 048 14321.95 407.69 54592.10 88888.00 2021-02-17 03:27:46.000 048 14321.92 407.66 54592.10 88888.00 2021-02-17 03:27:47.000 048 14322.10 407.93 54592.13 88888.00 2021-02-17 03:27:48.000 048 14322.00 408.20 54592.10 88888.00 2021-02-17 03:27:49.000 048 14321.94 408.05 54592.12 88888.00 2021-02-17 03:27:50.000 048 14322.20 407.83 54591.85 88888.00 2021-02-17 03:27:51.000 048 14321.90 407.76 54592.15 88888.00 2021-02-17 03:27:52.000 048 14321.85 407.65 54591.93 88888.00 2021-02-17 03:27:53.000 048 14321.87 407.84 54592.08 88888.00 2021-02-17 03:27:54.000 048 14321.75 408.05 54592.12 88888.00 2021-02-17 03:27:55.000 048 14321.56 407.89 54592.14 88888.00 2021-02-17 03:27:56.000 048 14321.56 407.78 54592.05 88888.00 2021-02-17 03:27:57.000 048 14321.96 407.84 54592.02 88888.00 2021-02-17 03:27:58.000 048 14324.02 409.92 54589.92 88888.00 2021-02-17 03:27:59.000 048 14321.53 407.87 54592.10 88888.00 2021-02-17 03:28:00.000 048 14321.90 407.90 54592.00 88888.00 2021-02-17 03:28:01.000 048 14321.46 407.84 54592.06 88888.00 2021-02-17 03:28:02.000 048 14321.56 407.71 54591.99 88888.00 2021-02-17 03:28:03.000 048 14321.82 407.88 54591.75 88888.00 2021-02-17 03:28:04.000 048 14323.68 410.11 54589.96 88888.00 2021-02-17 03:28:05.000 048 14321.40 408.00 54592.03 88888.00 2021-02-17 03:28:06.000 048 14321.54 407.89 54592.06 88888.00 2021-02-17 03:28:07.000 048 14321.69 408.13 54592.03 88888.00 2021-02-17 03:28:08.000 048 14321.98 407.91 54591.56 88888.00 2021-02-17 03:28:09.000 048 14321.43 408.07 54591.97 88888.00 2021-02-17 03:28:10.000 048 14321.44 408.10 54592.00 88888.00 2021-02-17 03:28:11.000 048 14321.32 407.90 54591.87 88888.00 2021-02-17 03:28:12.000 048 14321.34 407.91 54591.74 88888.00 2021-02-17 03:28:13.000 048 14321.89 408.10 54591.99 88888.00 2021-02-17 03:28:14.000 048 14321.36 408.10 54591.75 88888.00 2021-02-17 03:28:15.000 048 14321.39 408.11 54591.76 88888.00 2021-02-17 03:28:16.000 048 14321.25 408.14 54591.96 88888.00 2021-02-17 03:28:17.000 048 14321.26 408.00 54591.91 88888.00 2021-02-17 03:28:18.000 048 14321.50 408.15 54591.88 88888.00 2021-02-17 03:28:19.000 048 14321.54 408.16 54591.84 88888.00 2021-02-17 03:28:20.000 048 14321.56 408.19 54591.89 88888.00 2021-02-17 03:28:21.000 048 14321.35 408.04 54590.24 88888.00 2021-02-17 03:28:22.000 048 14323.60 410.42 54589.83 88888.00 2021-02-17 03:28:23.000 048 14321.47 408.48 54591.52 88888.00 2021-02-17 03:28:24.000 048 14321.68 408.40 54591.90 88888.00 2021-02-17 03:28:25.000 048 14321.54 408.69 54591.62 88888.00 2021-02-17 03:28:26.000 048 14321.50 408.35 54591.88 88888.00 2021-02-17 03:28:27.000 048 14321.60 408.37 54591.73 88888.00 2021-02-17 03:28:28.000 048 14323.67 410.45 54589.83 88888.00 2021-02-17 03:28:29.000 048 14321.48 408.35 54591.86 88888.00 2021-02-17 03:28:30.000 048 14321.37 408.48 54591.88 88888.00 2021-02-17 03:28:31.000 048 14321.35 408.49 54591.86 88888.00 2021-02-17 03:28:32.000 048 14321.31 408.43 54591.58 88888.00 2021-02-17 03:28:33.000 048 14321.37 408.32 54591.83 88888.00 2021-02-17 03:28:34.000 048 14321.13 408.18 54591.81 88888.00 2021-02-17 03:28:35.000 048 14321.16 408.43 54591.80 88888.00 2021-02-17 03:28:36.000 048 14320.96 408.33 54591.88 88888.00 2021-02-17 03:28:37.000 048 14321.20 408.28 54591.80 88888.00 2021-02-17 03:28:38.000 048 14320.74 408.10 54591.72 88888.00 2021-02-17 03:28:39.000 048 14320.99 408.20 54591.84 88888.00 2021-02-17 03:28:40.000 048 14321.09 407.97 54591.89 88888.00 2021-02-17 03:28:41.000 048 14320.58 408.28 54591.93 88888.00 2021-02-17 03:28:42.000 048 14320.62 407.97 54591.79 88888.00 2021-02-17 03:28:43.000 048 14320.58 408.00 54591.76 88888.00 2021-02-17 03:28:44.000 048 14320.80 408.19 54591.81 88888.00 2021-02-17 03:28:45.000 048 14320.68 408.03 54591.81 88888.00 2021-02-17 03:28:46.000 048 14320.65 407.87 54591.78 88888.00 2021-02-17 03:28:47.000 048 14320.62 408.22 54591.68 88888.00 2021-02-17 03:28:48.000 048 14320.54 407.92 54591.86 88888.00 2021-02-17 03:28:49.000 048 14320.56 408.13 54591.50 88888.00 2021-02-17 03:28:50.000 048 14320.66 408.41 54591.68 88888.00 2021-02-17 03:28:51.000 048 14320.69 407.93 54591.71 88888.00 2021-02-17 03:28:52.000 048 14322.87 410.38 54589.36 88888.00 2021-02-17 03:28:53.000 048 14320.68 407.85 54591.62 88888.00 2021-02-17 03:28:54.000 048 14321.00 407.98 54591.65 88888.00 2021-02-17 03:28:55.000 048 14320.89 407.71 54591.61 88888.00 2021-02-17 03:28:56.000 048 14321.04 408.13 54591.66 88888.00 2021-02-17 03:28:57.000 048 14321.10 408.08 54591.60 88888.00 2021-02-17 03:28:58.000 048 14323.26 410.05 54589.24 88888.00 2021-02-17 03:28:59.000 048 14320.89 407.93 54591.62 88888.00 2021-02-17 03:29:00.000 048 14321.07 408.22 54591.51 88888.00 2021-02-17 03:29:01.000 048 14321.11 408.17 54591.64 88888.00 2021-02-17 03:29:02.000 048 14321.24 407.88 54591.60 88888.00 2021-02-17 03:29:03.000 048 14321.29 407.74 54591.44 88888.00 2021-02-17 03:29:04.000 048 14321.12 407.82 54591.43 88888.00 2021-02-17 03:29:05.000 048 14321.12 407.87 54591.38 88888.00 2021-02-17 03:29:06.000 048 14321.23 407.75 54591.71 88888.00 2021-02-17 03:29:07.000 048 14321.19 407.84 54591.50 88888.00 2021-02-17 03:29:08.000 048 14321.19 407.81 54591.23 88888.00 2021-02-17 03:29:09.000 048 14321.28 407.89 54591.48 88888.00 2021-02-17 03:29:10.000 048 14321.23 407.69 54591.56 88888.00 2021-02-17 03:29:11.000 048 14321.28 408.11 54591.61 88888.00 2021-02-17 03:29:12.000 048 14321.38 408.16 54591.49 88888.00 2021-02-17 03:29:13.000 048 14321.46 407.92 54591.66 88888.00 2021-02-17 03:29:14.000 048 14321.54 408.25 54591.24 88888.00 2021-02-17 03:29:15.000 048 14321.66 408.57 54591.52 88888.00 2021-02-17 03:29:16.000 048 14323.75 410.24 54589.40 88888.00 2021-02-17 03:29:17.000 048 14322.00 408.31 54591.55 88888.00 2021-02-17 03:29:18.000 048 14321.71 408.09 54591.56 88888.00 2021-02-17 03:29:19.000 048 14321.81 408.08 54591.64 88888.00 2021-02-17 03:29:20.000 048 14321.96 408.40 54591.56 88888.00 2021-02-17 03:29:21.000 048 14321.93 408.54 54591.55 88888.00 2021-02-17 03:29:22.000 048 14324.09 410.33 54589.48 88888.00 2021-02-17 03:29:23.000 048 14322.02 408.24 54591.58 88888.00 2021-02-17 03:29:24.000 048 14322.06 408.53 54591.68 88888.00 2021-02-17 03:29:25.000 048 14322.14 408.72 54591.62 88888.00 2021-02-17 03:29:26.000 048 14322.15 408.20 54591.62 88888.00 2021-02-17 03:29:27.000 048 14322.24 408.37 54591.65 88888.00 2021-02-17 03:29:28.000 048 14322.14 408.16 54591.70 88888.00 2021-02-17 03:29:29.000 048 14322.24 408.18 54591.81 88888.00 2021-02-17 03:29:30.000 048 14322.37 408.54 54591.61 88888.00 2021-02-17 03:29:31.000 048 14322.20 408.22 54591.60 88888.00 2021-02-17 03:29:32.000 048 14322.36 408.54 54591.56 88888.00 2021-02-17 03:29:33.000 048 14322.29 408.20 54591.88 88888.00 2021-02-17 03:29:34.000 048 14322.55 408.26 54591.87 88888.00 2021-02-17 03:29:35.000 048 14322.49 408.60 54591.87 88888.00 2021-02-17 03:29:36.000 048 14322.69 408.37 54591.80 88888.00 2021-02-17 03:29:37.000 048 14322.48 408.43 54591.90 88888.00 2021-02-17 03:29:38.000 048 14322.57 408.36 54591.89 88888.00 2021-02-17 03:29:39.000 048 14322.64 408.27 54591.92 88888.00 2021-02-17 03:29:40.000 048 14322.77 408.57 54591.79 88888.00 2021-02-17 03:29:41.000 048 14322.85 408.65 54591.78 88888.00 2021-02-17 03:29:42.000 048 14322.82 408.76 54591.72 88888.00 2021-02-17 03:29:43.000 048 14322.89 408.59 54592.09 88888.00 2021-02-17 03:29:44.000 048 14322.66 408.55 54591.99 88888.00 2021-02-17 03:29:45.000 048 14322.88 408.92 54591.81 88888.00 2021-02-17 03:29:46.000 048 14322.92 408.86 54591.86 88888.00 2021-02-17 03:29:47.000 048 14325.05 410.91 54589.98 88888.00 2021-02-17 03:29:48.000 048 14322.84 408.74 54592.05 88888.00 2021-02-17 03:29:49.000 048 14323.03 408.81 54591.96 88888.00 2021-02-17 03:29:50.000 048 14322.85 408.82 54591.96 88888.00 2021-02-17 03:29:51.000 048 14322.81 408.79 54591.79 88888.00 2021-02-17 03:29:52.000 048 14323.04 408.75 54591.87 88888.00 2021-02-17 03:29:53.000 048 14324.64 411.12 54589.90 88888.00 2021-02-17 03:29:54.000 048 14322.88 408.91 54591.98 88888.00 2021-02-17 03:29:55.000 048 14322.76 409.15 54591.93 88888.00 2021-02-17 03:29:56.000 048 14322.53 409.11 54592.05 88888.00 2021-02-17 03:29:57.000 048 14322.54 408.66 54592.04 88888.00 2021-02-17 03:29:58.000 048 14322.49 408.79 54592.10 88888.00 2021-02-17 03:29:59.000 048 14322.47 408.93 54592.02 88888.00 2021-02-17 03:30:00.000 048 14322.50 408.90 54591.93 88888.00 2021-02-17 03:30:01.000 048 14322.56 410.42 54592.00 88888.00 2021-02-17 03:30:02.000 048 14322.61 409.11 54592.04 88888.00 2021-02-17 03:30:03.000 048 14322.32 408.94 54592.03 88888.00 2021-02-17 03:30:04.000 048 14322.32 409.03 54592.05 88888.00 2021-02-17 03:30:05.000 048 14322.26 409.21 54592.11 88888.00 2021-02-17 03:30:06.000 048 14322.36 408.89 54592.00 88888.00 2021-02-17 03:30:07.000 048 14324.37 410.92 54589.86 88888.00 2021-02-17 03:30:08.000 048 14322.25 408.79 54591.77 88888.00 2021-02-17 03:30:09.000 048 14325.31 410.13 54589.54 88888.00 2021-02-17 03:30:10.000 048 14324.31 410.75 54592.09 88888.00 2021-02-17 03:30:11.000 048 14322.32 408.66 54592.02 88888.00 2021-02-17 03:30:12.000 048 14322.49 408.49 54591.97 88888.00 2021-02-17 03:30:13.000 048 14322.17 408.69 54592.04 88888.00 2021-02-17 03:30:14.000 048 14322.15 408.69 54591.96 88888.00 2021-02-17 03:30:15.000 048 14324.37 410.80 54589.64 88888.00 2021-02-17 03:30:16.000 048 14322.08 408.67 54591.93 88888.00 2021-02-17 03:30:17.000 048 14322.13 408.85 54591.89 88888.00 2021-02-17 03:30:18.000 048 14322.00 408.68 54592.05 88888.00 2021-02-17 03:30:19.000 048 14321.98 408.61 54591.93 88888.00 2021-02-17 03:30:20.000 048 14322.04 408.58 54591.83 88888.00 2021-02-17 03:30:21.000 048 14322.07 408.85 54591.92 88888.00 2021-02-17 03:30:22.000 048 14321.92 408.43 54591.94 88888.00 2021-02-17 03:30:23.000 048 14321.84 408.58 54591.86 88888.00 2021-02-17 03:30:24.000 048 14321.71 408.60 54591.87 88888.00 2021-02-17 03:30:25.000 048 14323.96 410.54 54589.47 88888.00 2021-02-17 03:30:26.000 048 14321.85 408.55 54591.85 88888.00 2021-02-17 03:30:27.000 048 14322.12 408.41 54591.75 88888.00 2021-02-17 03:30:28.000 048 14321.86 408.16 54591.89 88888.00 2021-02-17 03:30:29.000 048 14321.93 408.25 54591.67 88888.00 2021-02-17 03:30:30.000 048 14321.90 408.11 54591.76 88888.00 2021-02-17 03:30:31.000 048 14321.76 408.21 54591.63 88888.00 2021-02-17 03:30:32.000 048 14323.78 410.16 54589.63 88888.00 2021-02-17 03:30:33.000 048 14321.88 408.16 54591.69 88888.00 2021-02-17 03:30:34.000 048 14321.88 408.29 54591.87 88888.00 2021-02-17 03:30:35.000 048 14321.75 408.11 54591.65 88888.00 2021-02-17 03:30:36.000 048 14321.72 407.91 54591.81 88888.00 2021-02-17 03:30:37.000 048 14323.82 410.12 54589.49 88888.00 2021-02-17 03:30:38.000 048 14323.87 410.21 54589.68 88888.00 2021-02-17 03:30:39.000 048 14321.61 407.99 54591.74 88888.00 2021-02-17 03:30:40.000 048 14321.71 407.97 54591.62 88888.00 2021-02-17 03:30:41.000 048 14321.69 408.24 54591.59 88888.00 2021-02-17 03:30:42.000 048 14323.77 409.16 54589.43 88888.00 2021-02-17 03:30:43.000 048 14321.61 408.17 54591.75 88888.00 2021-02-17 03:30:44.000 048 14321.82 408.09 54591.68 88888.00 2021-02-17 03:30:45.000 048 14321.62 408.05 54591.67 88888.00 2021-02-17 03:30:46.000 048 14321.56 408.39 54591.64 88888.00 2021-02-17 03:30:47.000 048 14321.68 408.31 54591.68 88888.00 2021-02-17 03:30:48.000 048 14323.64 410.41 54589.67 88888.00 2021-02-17 03:30:49.000 048 14321.52 408.36 54591.66 88888.00 2021-02-17 03:30:50.000 048 14321.38 408.09 54591.48 88888.00 2021-02-17 03:30:51.000 048 14321.56 408.28 54591.45 88888.00 2021-02-17 03:30:52.000 048 14321.90 408.54 54591.68 88888.00 2021-02-17 03:30:53.000 048 14321.62 408.08 54591.62 88888.00 2021-02-17 03:30:54.000 048 14321.45 408.43 54591.44 88888.00 2021-02-17 03:30:55.000 048 14321.37 408.06 54591.32 88888.00 2021-02-17 03:30:56.000 048 14321.62 408.36 54591.69 88888.00 2021-02-17 03:30:57.000 048 14321.37 408.19 54591.71 88888.00 2021-02-17 03:30:58.000 048 14321.26 408.29 54591.71 88888.00 2021-02-17 03:30:59.000 048 14322.19 407.98 54588.41 88888.00 2021-02-17 03:31:00.000 048 14323.32 410.22 54589.59 88888.00 2021-02-17 03:31:01.000 048 14321.12 408.13 54591.68 88888.00 2021-02-17 03:31:02.000 048 14321.26 408.14 54591.59 88888.00 2021-02-17 03:31:03.000 048 14321.14 408.03 54591.65 88888.00 2021-02-17 03:31:04.000 048 14321.00 407.93 54591.37 88888.00 2021-02-17 03:31:05.000 048 14321.07 408.10 54591.61 88888.00 2021-02-17 03:31:06.000 048 14323.28 410.20 54589.29 88888.00 2021-02-17 03:31:07.000 048 14321.38 408.14 54591.63 88888.00 2021-02-17 03:31:08.000 048 14321.00 408.07 54591.62 88888.00 2021-02-17 03:31:09.000 048 14321.05 407.94 54591.62 88888.00 2021-02-17 03:31:10.000 048 14321.10 408.00 54591.13 88888.00 2021-02-17 03:31:11.000 048 14321.21 407.87 54591.48 88888.00 2021-02-17 03:31:12.000 048 14321.14 408.13 54591.19 88888.00 2021-02-17 03:31:13.000 048 14323.24 410.23 54589.33 88888.00 2021-02-17 03:31:14.000 048 14321.42 408.22 54591.41 88888.00 2021-02-17 03:31:15.000 048 14321.16 407.99 54591.49 88888.00 2021-02-17 03:31:16.000 048 14321.30 408.16 54591.62 88888.00 2021-02-17 03:31:17.000 048 14321.44 408.55 54591.55 88888.00 2021-02-17 03:31:18.000 048 14321.24 408.04 54591.68 88888.00 2021-02-17 03:31:19.000 048 14321.22 407.88 54591.53 88888.00 2021-02-17 03:31:20.000 048 14321.24 407.92 54591.50 88888.00 2021-02-17 03:31:21.000 048 14321.32 408.07 54591.62 88888.00 2021-02-17 03:31:22.000 048 14321.43 408.25 54591.60 88888.00 2021-02-17 03:31:23.000 048 14321.33 407.84 54591.59 88888.00 2021-02-17 03:31:24.000 048 14321.36 408.19 54591.67 88888.00 2021-02-17 03:31:25.000 048 14321.39 407.81 54591.68 88888.00 2021-02-17 03:31:26.000 048 14321.63 407.71 54591.38 88888.00 2021-02-17 03:31:27.000 048 14321.37 407.86 54591.49 88888.00 2021-02-17 03:31:28.000 048 14321.45 408.11 54591.70 88888.00 2021-02-17 03:31:29.000 048 14321.44 408.02 54591.59 88888.00 2021-02-17 03:31:30.000 048 14321.37 407.94 54591.60 88888.00 2021-02-17 03:31:31.000 048 14321.67 407.95 54591.66 88888.00 2021-02-17 03:31:32.000 048 14321.21 407.67 54591.66 88888.00 2021-02-17 03:31:33.000 048 14322.59 408.10 54589.55 88888.00 2021-02-17 03:31:34.000 048 14322.08 410.39 54591.65 88888.00 2021-02-17 03:31:35.000 048 14321.52 407.97 54591.59 88888.00 2021-02-17 03:31:36.000 048 14321.67 408.16 54591.33 88888.00 2021-02-17 03:31:37.000 048 14321.56 408.06 54591.56 88888.00 2021-02-17 03:31:38.000 048 14321.50 408.06 54591.67 88888.00 2021-02-17 03:31:39.000 048 14323.59 410.17 54589.48 88888.00 2021-02-17 03:31:40.000 048 14321.44 408.11 54591.63 88888.00 2021-02-17 03:31:41.000 048 14321.37 408.10 54591.60 88888.00 2021-02-17 03:31:42.000 048 14321.47 408.20 54591.25 88888.00 2021-02-17 03:31:43.000 048 14321.43 408.26 54591.48 88888.00 2021-02-17 03:31:44.000 048 14321.72 408.32 54591.58 88888.00 2021-02-17 03:31:45.000 048 14321.30 408.31 54591.64 88888.00 2021-02-17 03:31:46.000 048 14321.27 408.36 54591.57 88888.00 2021-02-17 03:31:47.000 048 14321.14 408.40 54591.60 88888.00 2021-02-17 03:31:48.000 048 14321.26 408.39 54591.52 88888.00 2021-02-17 03:31:49.000 048 14321.18 408.41 54591.63 88888.00 2021-02-17 03:31:50.000 048 14320.93 408.28 54591.60 88888.00 2021-02-17 03:31:51.000 048 14320.86 408.24 54591.59 88888.00 2021-02-17 03:31:52.000 048 14320.96 408.36 54591.55 88888.00 2021-02-17 03:31:53.000 048 14320.83 408.42 54591.49 88888.00 2021-02-17 03:31:54.000 048 14320.72 408.63 54591.49 88888.00 2021-02-17 03:31:55.000 048 14320.81 408.16 54591.62 88888.00 2021-02-17 03:31:56.000 048 14320.67 408.47 54591.47 88888.00 2021-02-17 03:31:57.000 048 14322.51 408.72 54588.33 88888.00 2021-02-17 03:31:58.000 048 14322.73 410.55 54590.30 88888.00 2021-02-17 03:31:59.000 048 14320.60 408.18 54591.24 88888.00 2021-02-17 03:32:00.000 048 14320.43 408.06 54591.50 88888.00 2021-02-17 03:32:01.000 048 14320.43 408.38 54591.47 88888.00 2021-02-17 03:32:02.000 048 14320.53 408.06 54591.33 88888.00 2021-02-17 03:32:03.000 048 14322.68 410.15 54589.30 88888.00 2021-02-17 03:32:04.000 048 14320.35 408.08 54591.52 88888.00 2021-02-17 03:32:05.000 048 14320.32 407.97 54591.54 88888.00 2021-02-17 03:32:06.000 048 14320.21 407.88 54591.43 88888.00 2021-02-17 03:32:07.000 048 14320.34 407.97 54591.39 88888.00 2021-02-17 03:32:08.000 048 14320.18 408.08 54591.30 88888.00 2021-02-17 03:32:09.000 048 14320.26 407.88 54591.49 88888.00 2021-02-17 03:32:10.000 048 14320.11 407.84 54591.55 88888.00 2021-02-17 03:32:11.000 048 14320.37 407.79 54591.52 88888.00 2021-02-17 03:32:12.000 048 14320.42 408.18 54591.10 88888.00 2021-02-17 03:32:13.000 048 14320.24 407.57 54591.43 88888.00 2021-02-17 03:32:14.000 048 14320.43 407.75 54591.38 88888.00 2021-02-17 03:32:15.000 048 14320.18 407.73 54591.28 88888.00 2021-02-17 03:32:16.000 048 14320.30 407.63 54591.30 88888.00 2021-02-17 03:32:17.000 048 14320.52 407.48 54591.33 88888.00 2021-02-17 03:32:18.000 048 14320.00 407.53 54591.43 88888.00 2021-02-17 03:32:19.000 048 14320.05 407.59 54591.35 88888.00 2021-02-17 03:32:20.000 048 14319.92 407.43 54591.48 88888.00 2021-02-17 03:32:21.000 048 14320.24 407.50 54591.41 88888.00 2021-02-17 03:32:22.000 048 14320.04 407.40 54591.43 88888.00 2021-02-17 03:32:23.000 048 14320.14 407.48 54591.30 88888.00 2021-02-17 03:32:24.000 048 14320.36 407.57 54591.47 88888.00 2021-02-17 03:32:25.000 048 14320.02 407.55 54591.27 88888.00 2021-02-17 03:32:26.000 048 14320.30 407.57 54591.37 88888.00 2021-02-17 03:32:27.000 048 14320.55 407.65 54591.30 88888.00 2021-02-17 03:32:28.000 048 14322.07 409.17 54589.25 88888.00 2021-02-17 03:32:29.000 048 14320.16 407.68 54591.37 88888.00 2021-02-17 03:32:30.000 048 14320.06 407.81 54591.40 88888.00 2021-02-17 03:32:31.000 048 14320.29 407.70 54591.01 88888.00 2021-02-17 03:32:32.000 048 14320.60 407.78 54591.12 88888.00 2021-02-17 03:32:33.000 048 14320.36 407.82 54591.42 88888.00 2021-02-17 03:32:34.000 048 14322.25 409.92 54589.19 88888.00 2021-02-17 03:32:35.000 048 14320.25 407.71 54591.24 88888.00 2021-02-17 03:32:36.000 048 14320.22 407.96 54591.15 88888.00 2021-02-17 03:32:37.000 048 14320.56 407.61 54591.30 88888.00 2021-02-17 03:32:38.000 048 14320.33 407.95 54591.32 88888.00 2021-02-17 03:32:39.000 048 14320.34 407.80 54591.08 88888.00 2021-02-17 03:32:40.000 048 14320.30 407.62 54591.35 88888.00 2021-02-17 03:32:41.000 048 14320.26 407.94 54591.26 88888.00 2021-02-17 03:32:42.000 048 14320.37 407.75 54591.30 88888.00 2021-02-17 03:32:43.000 048 14320.48 407.62 54591.28 88888.00 2021-02-17 03:32:44.000 048 14320.31 407.32 54591.33 88888.00 2021-02-17 03:32:45.000 048 14320.14 407.53 54591.24 88888.00 2021-02-17 03:32:46.000 048 14320.18 407.82 54591.36 88888.00 2021-02-17 03:32:47.000 048 14320.30 407.54 54591.44 88888.00 2021-02-17 03:32:48.000 048 14320.44 407.79 54591.27 88888.00 2021-02-17 03:32:49.000 048 14320.47 407.51 54591.29 88888.00 2021-02-17 03:32:50.000 048 14320.36 407.48 54591.49 88888.00 2021-02-17 03:32:51.000 048 14320.37 407.63 54591.10 88888.00 2021-02-17 03:32:52.000 048 14320.43 407.46 54591.25 88888.00 2021-02-17 03:32:53.000 048 14320.57 407.54 54591.30 88888.00 2021-02-17 03:32:54.000 048 14320.81 407.30 54591.36 88888.00 2021-02-17 03:32:55.000 048 14320.40 407.57 54591.49 88888.00 2021-02-17 03:32:56.000 048 14322.68 410.32 54589.23 88888.00 2021-02-17 03:32:57.000 048 14320.43 407.86 54591.13 88888.00 2021-02-17 03:32:58.000 048 14320.70 407.59 54591.23 88888.00 2021-02-17 03:32:59.000 048 14320.43 407.54 54591.34 88888.00 2021-02-17 03:33:00.000 048 14320.51 407.75 54591.57 88888.00 2021-02-17 03:33:01.000 048 14320.68 408.01 54591.51 88888.00 2021-02-17 03:33:02.000 048 14322.70 409.94 54589.26 88888.00 2021-02-17 03:33:03.000 048 14320.51 407.78 54591.24 88888.00 2021-02-17 03:33:04.000 048 14320.65 407.63 54591.46 88888.00 2021-02-17 03:33:05.000 048 14320.56 407.96 54591.47 88888.00 2021-02-17 03:33:06.000 048 14320.67 407.77 54591.49 88888.00 2021-02-17 03:33:07.000 048 14320.57 407.82 54591.35 88888.00 2021-02-17 03:33:08.000 048 14320.61 408.10 54591.49 88888.00 2021-02-17 03:33:09.000 048 14320.48 407.86 54591.23 88888.00 2021-02-17 03:33:10.000 048 14320.70 407.81 54591.53 88888.00 2021-02-17 03:33:11.000 048 14320.54 408.06 54591.22 88888.00 2021-02-17 03:33:12.000 048 14320.47 407.90 54591.24 88888.00 2021-02-17 03:33:13.000 048 14320.45 407.68 54591.32 88888.00 2021-02-17 03:33:14.000 048 14320.55 407.93 54591.48 88888.00 2021-02-17 03:33:15.000 048 14320.65 407.95 54591.55 88888.00 2021-02-17 03:33:16.000 048 14320.56 407.89 54591.20 88888.00 2021-02-17 03:33:17.000 048 14320.43 407.82 54591.45 88888.00 2021-02-17 03:33:18.000 048 14320.49 408.10 54591.56 88888.00 2021-02-17 03:33:19.000 048 14320.50 408.32 54591.18 88888.00 2021-02-17 03:33:20.000 048 14320.58 407.96 54591.40 88888.00 2021-02-17 03:33:21.000 048 14320.62 408.00 54591.48 88888.00 2021-02-17 03:33:22.000 048 14320.57 407.90 54591.59 88888.00 2021-02-17 03:33:23.000 048 14320.59 408.04 54591.49 88888.00 2021-02-17 03:33:24.000 048 14320.68 408.47 54591.33 88888.00 2021-02-17 03:33:25.000 048 14320.78 408.48 54591.58 88888.00 2021-02-17 03:33:26.000 048 14320.56 408.38 54591.23 88888.00 2021-02-17 03:33:27.000 048 14322.82 410.25 54589.33 88888.00 2021-02-17 03:33:28.000 048 14320.66 408.40 54591.43 88888.00 2021-02-17 03:33:29.000 048 14320.71 408.43 54591.31 88888.00 2021-02-17 03:33:30.000 048 14320.61 408.36 54591.56 88888.00 2021-02-17 03:33:31.000 048 14320.68 408.14 54591.51 88888.00 2021-02-17 03:33:32.000 048 14320.56 408.15 54591.67 88888.00 2021-02-17 03:33:33.000 048 14322.82 410.32 54589.59 88888.00 2021-02-17 03:33:34.000 048 14320.71 408.78 54591.57 88888.00 2021-02-17 03:33:35.000 048 14320.58 408.43 54591.56 88888.00 2021-02-17 03:33:36.000 048 14320.63 408.33 54591.71 88888.00 2021-02-17 03:33:37.000 048 14320.56 408.46 54591.67 88888.00 2021-02-17 03:33:38.000 048 14320.65 408.39 54591.57 88888.00 2021-02-17 03:33:39.000 048 14320.63 408.34 54591.59 88888.00 2021-02-17 03:33:40.000 048 14320.56 408.21 54591.68 88888.00 2021-02-17 03:33:41.000 048 14320.48 408.19 54591.65 88888.00 2021-02-17 03:33:42.000 048 14320.51 408.26 54591.78 88888.00 2021-02-17 03:33:43.000 048 14322.59 410.79 54589.55 88888.00 2021-02-17 03:33:44.000 048 14320.45 408.66 54591.67 88888.00 2021-02-17 03:33:45.000 048 14320.47 408.41 54591.68 88888.00 2021-02-17 03:33:46.000 048 14320.34 408.08 54591.77 88888.00 2021-02-17 03:33:47.000 048 14320.46 408.30 54591.67 88888.00 2021-02-17 03:33:48.000 048 14320.29 408.35 54591.58 88888.00 2021-02-17 03:33:49.000 048 14322.41 410.58 54589.38 88888.00 2021-02-17 03:33:50.000 048 14320.14 408.12 54591.62 88888.00 2021-02-17 03:33:51.000 048 14320.37 408.41 54591.74 88888.00 2021-02-17 03:33:52.000 048 14320.12 408.10 54591.67 88888.00 2021-02-17 03:33:53.000 048 14320.19 408.16 54591.60 88888.00 2021-02-17 03:33:54.000 048 14320.24 408.28 54591.48 88888.00 2021-02-17 03:33:55.000 048 14320.11 408.16 54591.60 88888.00 2021-02-17 03:33:56.000 048 14320.49 408.03 54591.71 88888.00 2021-02-17 03:33:57.000 048 14320.33 408.13 54591.44 88888.00 2021-02-17 03:33:58.000 048 14320.27 408.23 54591.61 88888.00 2021-02-17 03:33:59.000 048 14320.41 408.32 54591.51 88888.00 2021-02-17 03:34:00.000 048 14320.52 408.22 54591.72 88888.00 2021-02-17 03:34:01.000 048 14320.70 408.21 54591.56 88888.00 2021-02-17 03:34:02.000 048 14320.47 408.17 54591.60 88888.00 2021-02-17 03:34:03.000 048 14321.41 408.09 54589.59 88888.00 2021-02-17 03:34:04.000 048 14321.48 410.68 54591.67 88888.00 2021-02-17 03:34:05.000 048 14320.73 408.04 54591.50 88888.00 2021-02-17 03:34:06.000 048 14320.83 408.05 54591.61 88888.00 2021-02-17 03:34:07.000 048 14320.58 408.12 54591.69 88888.00 2021-02-17 03:34:08.000 048 14320.68 408.64 54591.56 88888.00 2021-02-17 03:34:09.000 048 14320.68 408.41 54591.73 88888.00 2021-02-17 03:34:10.000 048 14320.66 408.22 54591.69 88888.00 2021-02-17 03:34:11.000 048 14320.97 408.27 54591.74 88888.00 2021-02-17 03:34:12.000 048 14320.62 408.26 54591.74 88888.00 2021-02-17 03:34:13.000 048 14320.62 408.22 54591.74 88888.00 2021-02-17 03:34:14.000 048 14322.80 410.42 54589.75 88888.00 2021-02-17 03:34:15.000 048 14320.75 408.47 54591.81 88888.00 2021-02-17 03:34:16.000 048 14320.69 408.48 54591.86 88888.00 2021-02-17 03:34:17.000 048 14320.61 408.16 54591.80 88888.00 2021-02-17 03:34:18.000 048 14320.52 408.41 54591.87 88888.00 2021-02-17 03:34:19.000 048 14321.06 408.17 54591.71 88888.00 2021-02-17 03:34:20.000 048 14322.98 410.45 54589.77 88888.00 2021-02-17 03:34:21.000 048 14320.56 408.03 54591.78 88888.00 2021-02-17 03:34:22.000 048 14320.57 408.17 54591.79 88888.00 2021-02-17 03:34:23.000 048 14320.62 408.44 54591.75 88888.00 2021-02-17 03:34:24.000 048 14320.50 408.23 54591.74 88888.00 2021-02-17 03:34:25.000 048 14320.75 408.21 54591.75 88888.00 2021-02-17 03:34:26.000 048 14320.61 408.28 54591.77 88888.00 2021-02-17 03:34:27.000 048 14320.56 408.35 54591.88 88888.00 2021-02-17 03:34:28.000 048 14320.75 408.51 54591.84 88888.00 2021-02-17 03:34:29.000 048 14320.56 408.26 54591.41 88888.00 2021-02-17 03:34:30.000 048 14320.61 408.58 54591.91 88888.00 2021-02-17 03:34:31.000 048 14320.48 408.75 54591.50 88888.00 2021-02-17 03:34:32.000 048 14320.38 408.37 54591.90 88888.00 2021-02-17 03:34:33.000 048 14320.36 408.47 54591.71 88888.00 2021-02-17 03:34:34.000 048 14320.86 408.26 54591.56 88888.00 2021-02-17 03:34:35.000 048 14320.66 408.38 54591.86 88888.00 2021-02-17 03:34:36.000 048 14320.47 408.32 54591.50 88888.00 2021-02-17 03:34:37.000 048 14322.60 411.18 54589.75 88888.00 2021-02-17 03:34:38.000 048 14320.68 408.65 54591.49 88888.00 2021-02-17 03:34:39.000 048 14320.96 408.45 54591.72 88888.00 2021-02-17 03:34:40.000 048 14320.73 408.51 54591.60 88888.00 2021-02-17 03:34:41.000 048 14320.57 408.55 54591.72 88888.00 2021-02-17 03:34:42.000 048 14320.49 408.44 54591.74 88888.00 2021-02-17 03:34:43.000 048 14322.77 410.42 54589.64 88888.00 2021-02-17 03:34:44.000 048 14320.62 408.19 54591.80 88888.00 2021-02-17 03:34:45.000 048 14320.68 408.22 54591.80 88888.00 2021-02-17 03:34:46.000 048 14320.78 408.69 54591.75 88888.00 2021-02-17 03:34:47.000 048 14320.70 408.27 54591.83 88888.00 2021-02-17 03:34:48.000 048 14320.59 408.35 54591.93 88888.00 2021-02-17 03:34:49.000 048 14320.71 408.20 54591.81 88888.00 2021-02-17 03:34:50.000 048 14320.74 408.19 54590.51 88888.00 2021-02-17 03:34:51.000 048 14323.11 410.33 54591.56 88888.00 2021-02-17 03:34:52.000 048 14320.81 408.31 54591.76 88888.00 2021-02-17 03:34:53.000 048 14320.70 408.50 54591.65 88888.00 2021-02-17 03:34:54.000 048 14320.63 408.12 54591.71 88888.00 2021-02-17 03:34:55.000 048 14320.78 408.45 54591.84 88888.00 2021-02-17 03:34:56.000 048 14321.11 408.21 54591.80 88888.00 2021-02-17 03:34:57.000 048 14320.78 408.28 54591.75 88888.00 2021-02-17 03:34:58.000 048 14320.72 408.37 54591.90 88888.00 2021-02-17 03:34:59.000 048 14320.67 408.28 54591.76 88888.00 2021-02-17 03:35:00.000 048 14321.11 407.98 54591.84 88888.00 2021-02-17 03:35:01.000 048 14322.81 408.62 54591.59 88888.00 2021-02-17 03:35:02.000 048 14320.83 408.25 54591.81 88888.00 2021-02-17 03:35:03.000 048 14320.87 408.20 54591.79 88888.00 2021-02-17 03:35:04.000 048 14320.73 408.23 54591.45 88888.00 2021-02-17 03:35:05.000 048 14320.87 408.43 54591.81 88888.00 2021-02-17 03:35:06.000 048 14320.67 408.22 54591.80 88888.00 2021-02-17 03:35:07.000 048 14322.88 410.42 54589.86 88888.00 2021-02-17 03:35:08.000 048 14320.98 408.54 54591.85 88888.00 2021-02-17 03:35:09.000 048 14321.04 408.23 54591.82 88888.00 2021-02-17 03:35:10.000 048 14321.18 408.43 54591.67 88888.00 2021-02-17 03:35:11.000 048 14323.10 410.84 54589.60 88888.00 2021-02-17 03:35:12.000 048 14321.00 408.21 54591.81 88888.00 2021-02-17 03:35:13.000 048 14321.15 408.35 54591.68 88888.00 2021-02-17 03:35:14.000 048 14320.86 408.35 54591.77 88888.00 2021-02-17 03:35:15.000 048 14320.99 408.20 54591.93 88888.00 2021-02-17 03:35:16.000 048 14320.97 408.07 54591.92 88888.00 2021-02-17 03:35:17.000 048 14323.13 410.30 54589.81 88888.00 2021-02-17 03:35:18.000 048 14320.91 408.33 54592.00 88888.00 2021-02-17 03:35:19.000 048 14320.91 408.26 54591.82 88888.00 2021-02-17 03:35:20.000 048 14320.87 408.10 54591.67 88888.00 2021-02-17 03:35:21.000 048 14320.90 408.22 54591.94 88888.00 2021-02-17 03:35:22.000 048 14320.99 408.28 54592.03 88888.00 2021-02-17 03:35:23.000 048 14320.87 408.23 54591.93 88888.00 2021-02-17 03:35:24.000 048 14320.93 408.08 54591.43 88888.00 2021-02-17 03:35:25.000 048 14320.96 408.38 54591.91 88888.00 2021-02-17 03:35:26.000 048 14321.30 408.10 54591.63 88888.00 2021-02-17 03:35:27.000 048 14320.91 407.93 54592.01 88888.00 2021-02-17 03:35:28.000 048 14320.94 408.36 54591.71 88888.00 2021-02-17 03:35:29.000 048 14321.03 408.11 54591.93 88888.00 2021-02-17 03:35:30.000 048 14320.93 408.37 54591.75 88888.00 2021-02-17 03:35:31.000 048 14321.20 408.24 54589.87 88888.00 2021-02-17 03:35:32.000 048 14322.44 410.49 54591.93 88888.00 2021-02-17 03:35:33.000 048 14321.03 408.57 54591.88 88888.00 2021-02-17 03:35:34.000 048 14323.03 410.29 54589.85 88888.00 2021-02-17 03:35:35.000 048 14320.97 408.18 54591.94 88888.00 2021-02-17 03:35:36.000 048 14320.99 408.26 54591.84 88888.00 2021-02-17 03:35:37.000 048 14320.96 408.28 54591.89 88888.00 2021-02-17 03:35:38.000 048 14321.25 408.59 54591.91 88888.00 2021-02-17 03:35:39.000 048 14320.86 408.14 54591.94 88888.00 2021-02-17 03:35:40.000 048 14323.26 410.29 54589.60 88888.00 2021-02-17 03:35:41.000 048 14321.01 408.20 54591.56 88888.00 2021-02-17 03:35:42.000 048 14323.08 410.30 54589.96 88888.00 2021-02-17 03:35:43.000 048 14320.87 408.53 54591.91 88888.00 2021-02-17 03:35:44.000 048 14320.87 408.08 54592.00 88888.00 2021-02-17 03:35:45.000 048 14321.14 408.19 54591.93 88888.00 2021-02-17 03:35:46.000 048 14321.50 408.38 54591.85 88888.00 2021-02-17 03:35:47.000 048 14321.09 408.34 54591.95 88888.00 2021-02-17 03:35:48.000 048 14321.27 407.97 54591.93 88888.00 2021-02-17 03:35:49.000 048 14321.02 408.13 54591.99 88888.00 2021-02-17 03:35:50.000 048 14321.04 408.39 54591.76 88888.00 2021-02-17 03:35:51.000 048 14321.21 408.30 54591.90 88888.00 2021-02-17 03:35:52.000 048 14321.15 408.16 54591.90 88888.00 2021-02-17 03:35:53.000 048 14321.13 408.17 54591.93 88888.00 2021-02-17 03:35:54.000 048 14321.04 408.41 54592.00 88888.00 2021-02-17 03:35:55.000 048 14321.14 408.16 54591.94 88888.00 2021-02-17 03:35:56.000 048 14321.26 408.67 54591.93 88888.00 2021-02-17 03:35:57.000 048 14321.12 408.12 54591.84 88888.00 2021-02-17 03:35:58.000 048 14321.10 408.20 54591.93 88888.00 2021-02-17 03:35:59.000 048 14321.21 408.16 54591.94 88888.00 2021-02-17 03:36:00.000 048 14321.08 408.10 54591.75 88888.00 2021-02-17 03:36:01.000 048 14321.35 408.21 54591.87 88888.00 2021-02-17 03:36:02.000 048 14321.18 408.22 54591.98 88888.00 2021-02-17 03:36:03.000 048 14321.40 408.23 54591.73 88888.00 2021-02-17 03:36:04.000 048 14321.23 408.24 54591.92 88888.00 2021-02-17 03:36:05.000 048 14321.12 408.24 54592.02 88888.00 2021-02-17 03:36:06.000 048 14321.18 408.48 54591.85 88888.00 2021-02-17 03:36:07.000 048 14323.25 408.34 54589.90 88888.00 2021-02-17 03:36:08.000 048 14321.25 409.73 54591.96 88888.00 2021-02-17 03:36:09.000 048 14321.26 408.45 54591.88 88888.00 2021-02-17 03:36:10.000 048 14321.40 408.26 54591.90 88888.00 2021-02-17 03:36:11.000 048 14321.34 408.45 54591.64 88888.00 2021-02-17 03:36:12.000 048 14321.34 408.25 54591.81 88888.00 2021-02-17 03:36:13.000 048 14323.44 410.70 54589.86 88888.00 2021-02-17 03:36:14.000 048 14321.29 408.50 54591.93 88888.00 2021-02-17 03:36:15.000 048 14321.37 408.41 54592.06 88888.00 2021-02-17 03:36:16.000 048 14321.37 408.24 54592.04 88888.00 2021-02-17 03:36:17.000 048 14321.20 408.48 54592.00 88888.00 2021-02-17 03:36:18.000 048 14321.33 408.63 54591.84 88888.00 2021-02-17 03:36:19.000 048 14321.44 408.40 54591.87 88888.00 2021-02-17 03:36:20.000 048 14321.23 408.58 54592.03 88888.00 2021-02-17 03:36:21.000 048 14321.25 408.50 54592.06 88888.00 2021-02-17 03:36:22.000 048 14321.27 408.28 54591.95 88888.00 2021-02-17 03:36:23.000 048 14321.33 408.66 54591.98 88888.00 2021-02-17 03:36:24.000 048 14321.26 408.27 54592.02 88888.00 2021-02-17 03:36:25.000 048 14321.24 408.35 54591.76 88888.00 2021-02-17 03:36:26.000 048 14321.29 408.34 54591.98 88888.00 2021-02-17 03:36:27.000 048 14321.25 408.33 54592.06 88888.00 2021-02-17 03:36:28.000 048 14321.44 408.74 54592.00 88888.00 2021-02-17 03:36:29.000 048 14321.25 408.23 54591.96 88888.00 2021-02-17 03:36:30.000 048 14321.44 408.36 54592.13 88888.00 2021-02-17 03:36:31.000 048 14321.36 408.45 54591.60 88888.00 2021-02-17 03:36:32.000 048 14324.45 410.56 54589.89 88888.00 2021-02-17 03:36:33.000 048 14322.66 410.51 54591.92 88888.00 2021-02-17 03:36:34.000 048 14321.24 408.34 54592.21 88888.00 2021-02-17 03:36:35.000 048 14321.33 408.41 54591.79 88888.00 2021-02-17 03:36:36.000 048 14321.28 408.44 54592.00 88888.00 2021-02-17 03:36:37.000 048 14321.50 408.28 54592.00 88888.00 2021-02-17 03:36:38.000 048 14323.28 410.68 54589.92 88888.00 2021-02-17 03:36:39.000 048 14321.30 408.39 54592.09 88888.00 2021-02-17 03:36:40.000 048 14321.31 408.43 54592.06 88888.00 2021-02-17 03:36:41.000 048 14321.19 408.60 54591.99 88888.00 2021-02-17 03:36:42.000 048 14321.50 408.49 54591.85 88888.00 2021-02-17 03:36:43.000 048 14321.29 408.55 54592.12 88888.00 2021-02-17 03:36:44.000 048 14321.25 408.60 54592.12 88888.00 2021-02-17 03:36:45.000 048 14321.37 408.54 54592.02 88888.00 2021-02-17 03:36:46.000 048 14321.57 408.82 54591.62 88888.00 2021-02-17 03:36:47.000 048 14321.37 408.60 54592.00 88888.00 2021-02-17 03:36:48.000 048 14321.44 408.69 54592.13 88888.00 2021-02-17 03:36:49.000 048 14321.31 408.66 54592.08 88888.00 2021-02-17 03:36:50.000 048 14321.43 408.59 54591.91 88888.00 2021-02-17 03:36:51.000 048 14321.69 408.65 54591.99 88888.00 2021-02-17 03:36:52.000 048 14321.44 408.72 54592.29 88888.00 2021-02-17 03:36:53.000 048 14321.55 408.53 54592.09 88888.00 2021-02-17 03:36:54.000 048 14321.35 408.61 54592.18 88888.00 2021-02-17 03:36:55.000 048 14321.29 408.63 54592.14 88888.00 2021-02-17 03:36:56.000 048 14321.37 408.69 54591.92 88888.00 2021-02-17 03:36:57.000 048 14321.25 408.58 54592.13 88888.00 2021-02-17 03:36:58.000 048 14321.53 408.76 54591.97 88888.00 2021-02-17 03:36:59.000 048 14321.16 408.56 54592.17 88888.00 2021-02-17 03:37:00.000 048 14321.18 408.71 54592.09 88888.00 2021-02-17 03:37:01.000 048 14320.95 408.63 54591.94 88888.00 2021-02-17 03:37:02.000 048 14321.01 408.62 54592.07 88888.00 2021-02-17 03:37:03.000 048 14323.08 410.72 54589.97 88888.00 2021-02-17 03:37:04.000 048 14320.89 408.77 54592.00 88888.00 2021-02-17 03:37:05.000 048 14321.21 408.60 54591.98 88888.00 2021-02-17 03:37:06.000 048 14320.86 408.66 54592.04 88888.00 2021-02-17 03:37:07.000 048 14320.95 408.58 54592.14 88888.00 2021-02-17 03:37:08.000 048 14320.93 408.50 54592.03 88888.00 2021-02-17 03:37:09.000 048 14323.02 410.66 54590.04 88888.00 2021-02-17 03:37:10.000 048 14320.87 408.44 54591.87 88888.00 2021-02-17 03:37:11.000 048 14320.79 408.85 54591.64 88888.00 2021-02-17 03:37:12.000 048 14320.78 408.49 54592.06 88888.00 2021-02-17 03:37:13.000 048 14320.88 408.58 54592.00 88888.00 2021-02-17 03:37:14.000 048 14320.89 408.54 54592.00 88888.00 2021-02-17 03:37:15.000 048 14320.75 408.69 54592.06 88888.00 2021-02-17 03:37:16.000 048 14320.82 408.48 54591.87 88888.00 2021-02-17 03:37:17.000 048 14321.12 408.32 54591.80 88888.00 2021-02-17 03:37:18.000 048 14321.09 408.29 54591.98 88888.00 2021-02-17 03:37:19.000 048 14321.02 408.63 54592.07 88888.00 2021-02-17 03:37:20.000 048 14321.07 408.38 54592.03 88888.00 2021-02-17 03:37:21.000 048 14321.06 408.41 54592.05 88888.00 2021-02-17 03:37:22.000 048 14321.35 408.23 54592.00 88888.00 2021-02-17 03:37:23.000 048 14321.27 408.81 54592.11 88888.00 2021-02-17 03:37:24.000 048 14323.62 408.34 54589.10 88888.00 2021-02-17 03:37:25.000 048 14323.34 410.47 54591.11 88888.00 2021-02-17 03:37:26.000 048 14321.39 408.61 54592.01 88888.00 2021-02-17 03:37:27.000 048 14321.46 408.51 54592.01 88888.00 2021-02-17 03:37:28.000 048 14321.58 408.70 54591.90 88888.00 2021-02-17 03:37:29.000 048 14321.54 408.65 54592.18 88888.00 2021-02-17 03:37:30.000 048 14323.89 410.54 54590.00 88888.00 2021-02-17 03:37:31.000 048 14321.61 408.47 54591.96 88888.00 2021-02-17 03:37:32.000 048 14321.71 408.35 54591.90 88888.00 2021-02-17 03:37:33.000 048 14321.75 408.69 54592.06 88888.00 2021-02-17 03:37:34.000 048 14321.77 408.67 54592.22 88888.00 2021-02-17 03:37:35.000 048 14321.80 408.53 54591.97 88888.00 2021-02-17 03:37:36.000 048 14321.80 408.52 54592.14 88888.00 2021-02-17 03:37:37.000 048 14321.71 408.62 54592.14 88888.00 2021-02-17 03:37:38.000 048 14321.98 408.69 54592.12 88888.00 2021-02-17 03:37:39.000 048 14321.84 408.65 54590.03 88888.00 2021-02-17 03:37:40.000 048 14323.58 410.64 54592.08 88888.00 2021-02-17 03:37:41.000 048 14322.07 408.85 54592.12 88888.00 2021-02-17 03:37:42.000 048 14322.17 408.50 54592.10 88888.00 2021-02-17 03:37:43.000 048 14322.10 408.58 54592.14 88888.00 2021-02-17 03:37:44.000 048 14321.99 408.72 54592.23 88888.00 2021-02-17 03:37:45.000 048 14322.07 408.82 54592.00 88888.00 2021-02-17 03:37:46.000 048 14322.27 408.73 54592.20 88888.00 2021-02-17 03:37:47.000 048 14322.10 409.05 54591.94 88888.00 2021-02-17 03:37:48.000 048 14322.53 408.91 54591.74 88888.00 2021-02-17 03:37:49.000 048 14322.12 409.05 54592.22 88888.00 2021-02-17 03:37:50.000 048 14322.35 409.11 54592.35 88888.00 2021-02-17 03:37:51.000 048 14322.13 408.90 54592.13 88888.00 2021-02-17 03:37:52.000 048 14322.13 409.10 54592.33 88888.00 2021-02-17 03:37:53.000 048 14322.63 409.00 54592.25 88888.00 2021-02-17 03:37:54.000 048 14322.31 408.84 54592.20 88888.00 2021-02-17 03:37:55.000 048 14324.27 411.29 54590.18 88888.00 2021-02-17 03:37:56.000 048 14322.07 409.06 54592.23 88888.00 2021-02-17 03:37:57.000 048 14322.13 408.99 54592.21 88888.00 2021-02-17 03:37:58.000 048 14322.25 409.08 54591.99 88888.00 2021-02-17 03:37:59.000 048 14322.14 409.04 54592.26 88888.00 2021-02-17 03:38:00.000 048 14322.13 409.13 54592.27 88888.00 2021-02-17 03:38:01.000 048 14324.18 411.17 54590.17 88888.00 2021-02-17 03:38:02.000 048 14322.32 409.26 54592.22 88888.00 2021-02-17 03:38:03.000 048 14322.14 409.13 54592.12 88888.00 2021-02-17 03:38:04.000 048 14322.19 409.28 54592.17 88888.00 2021-02-17 03:38:05.000 048 14322.06 409.35 54592.25 88888.00 2021-02-17 03:38:06.000 048 14321.98 409.14 54592.32 88888.00 2021-02-17 03:38:07.000 048 14322.01 408.91 54592.31 88888.00 2021-02-17 03:38:08.000 048 14322.05 409.04 54591.90 88888.00 2021-02-17 03:38:09.000 048 14321.92 409.07 54592.16 88888.00 2021-02-17 03:38:10.000 048 14321.80 409.08 54591.90 88888.00 2021-02-17 03:38:11.000 048 14321.93 408.98 54592.28 88888.00 2021-02-17 03:38:12.000 048 14325.00 409.14 54589.96 88888.00 2021-02-17 03:38:13.000 048 14322.81 411.13 54592.15 88888.00 2021-02-17 03:38:14.000 048 14321.87 409.09 54592.19 88888.00 2021-02-17 03:38:15.000 048 14321.70 408.87 54592.21 88888.00 2021-02-17 03:38:16.000 048 14321.84 409.00 54592.24 88888.00 2021-02-17 03:38:17.000 048 14322.04 409.06 54592.14 88888.00 2021-02-17 03:38:18.000 048 14324.16 411.19 54589.91 88888.00 2021-02-17 03:38:19.000 048 14321.85 408.88 54592.36 88888.00 2021-02-17 03:38:20.000 048 14322.22 409.48 54591.90 88888.00 2021-02-17 03:38:21.000 048 14322.19 409.17 54591.93 88888.00 2021-02-17 03:38:22.000 048 14322.20 409.45 54591.87 88888.00 2021-02-17 03:38:23.000 048 14322.27 409.34 54591.58 88888.00 2021-02-17 03:38:24.000 048 14322.19 409.12 54591.72 88888.00 2021-02-17 03:38:25.000 048 14322.21 409.23 54591.75 88888.00 2021-02-17 03:38:26.000 048 14322.16 409.09 54591.64 88888.00 2021-02-17 03:38:27.000 048 14322.36 409.19 54591.72 88888.00 2021-02-17 03:38:28.000 048 14322.63 409.23 54591.68 88888.00 2021-02-17 03:38:29.000 048 14322.21 409.13 54591.50 88888.00 2021-02-17 03:38:30.000 048 14322.53 409.08 54591.68 88888.00 2021-02-17 03:38:31.000 048 14322.26 409.25 54589.39 88888.00 2021-02-17 03:38:32.000 048 14323.34 411.24 54591.67 88888.00 2021-02-17 03:38:33.000 048 14322.36 409.16 54591.74 88888.00 2021-02-17 03:38:34.000 048 14322.48 409.44 54591.75 88888.00 2021-02-17 03:38:35.000 048 14322.34 409.27 54591.79 88888.00 2021-02-17 03:38:36.000 048 14322.37 409.17 54591.80 88888.00 2021-02-17 03:38:37.000 048 14322.57 409.10 54591.70 88888.00 2021-02-17 03:38:38.000 048 14322.44 409.22 54591.58 88888.00 2021-02-17 03:38:39.000 048 14322.32 409.28 54591.76 88888.00 2021-02-17 03:38:40.000 048 14322.55 409.29 54591.71 88888.00 2021-02-17 03:38:41.000 048 14322.23 409.23 54591.61 88888.00 2021-02-17 03:38:42.000 048 14322.19 409.42 54591.74 88888.00 2021-02-17 03:38:43.000 048 14322.32 409.32 54591.81 88888.00 2021-02-17 03:38:44.000 048 14322.27 409.24 54591.72 88888.00 2021-02-17 03:38:45.000 048 14322.23 409.28 54591.69 88888.00 2021-02-17 03:38:46.000 048 14322.07 409.35 54591.79 88888.00 2021-02-17 03:38:47.000 048 14324.27 411.56 54589.60 88888.00 2021-02-17 03:38:48.000 048 14322.19 409.04 54592.02 88888.00 2021-02-17 03:38:49.000 048 14321.74 408.98 54591.96 88888.00 2021-02-17 03:38:50.000 048 14321.73 409.15 54592.00 88888.00 2021-02-17 03:38:51.000 048 14321.64 408.91 54592.00 88888.00 2021-02-17 03:38:52.000 048 14321.56 408.82 54592.01 88888.00 2021-02-17 03:38:53.000 048 14323.78 411.00 54589.82 88888.00 2021-02-17 03:38:54.000 048 14321.69 409.17 54591.97 88888.00 2021-02-17 03:38:55.000 048 14321.73 409.04 54591.93 88888.00 2021-02-17 03:38:56.000 048 14321.65 409.01 54592.04 88888.00 2021-02-17 03:38:57.000 048 14321.62 409.04 54591.74 88888.00 2021-02-17 03:38:58.000 048 14321.75 408.91 54591.87 88888.00 2021-02-17 03:38:59.000 048 14323.83 411.20 54589.72 88888.00 2021-02-17 03:39:00.000 048 14321.70 408.84 54591.87 88888.00 2021-02-17 03:39:01.000 048 14321.57 408.87 54592.07 88888.00 2021-02-17 03:39:02.000 048 14321.81 408.94 54591.73 88888.00 2021-02-17 03:39:03.000 048 14321.81 408.99 54591.94 88888.00 2021-02-17 03:39:04.000 048 14321.85 409.14 54591.69 88888.00 2021-02-17 03:39:05.000 048 14323.96 411.30 54589.54 88888.00 2021-02-17 03:39:06.000 048 14321.77 408.92 54591.92 88888.00 2021-02-17 03:39:07.000 048 14321.94 408.97 54591.86 88888.00 2021-02-17 03:39:08.000 048 14321.95 408.89 54591.75 88888.00 2021-02-17 03:39:09.000 048 14321.89 408.83 54591.80 88888.00 2021-02-17 03:39:10.000 048 14321.96 409.06 54591.84 88888.00 2021-02-17 03:39:11.000 048 14321.85 409.15 54591.79 88888.00 2021-02-17 03:39:12.000 048 14321.98 408.88 54591.72 88888.00 2021-02-17 03:39:13.000 048 14322.09 408.98 54591.74 88888.00 2021-02-17 03:39:14.000 048 14321.91 409.02 54591.89 88888.00 2021-02-17 03:39:15.000 048 14321.97 409.08 54591.90 88888.00 2021-02-17 03:39:16.000 048 14321.97 408.91 54591.88 88888.00 2021-02-17 03:39:17.000 048 14322.12 409.03 54591.93 88888.00 2021-02-17 03:39:18.000 048 14322.06 408.96 54591.84 88888.00 2021-02-17 03:39:19.000 048 14322.00 408.95 54591.63 88888.00 2021-02-17 03:39:20.000 048 14322.07 409.16 54591.78 88888.00 2021-02-17 03:39:21.000 048 14322.06 409.22 54591.79 88888.00 2021-02-17 03:39:22.000 048 14322.12 409.09 54591.87 88888.00 2021-02-17 03:39:23.000 048 14322.07 409.02 54591.75 88888.00 2021-02-17 03:39:24.000 048 14322.19 409.03 54591.89 88888.00 2021-02-17 03:39:25.000 048 14322.21 409.03 54592.00 88888.00 2021-02-17 03:39:26.000 048 14322.16 408.98 54592.00 88888.00 2021-02-17 03:39:27.000 048 14322.19 409.15 54591.87 88888.00 2021-02-17 03:39:28.000 048 14322.20 409.05 54591.87 88888.00 2021-02-17 03:39:29.000 048 14322.20 409.29 54590.67 88888.00 2021-02-17 03:39:30.000 048 14324.20 411.16 54591.45 88888.00 2021-02-17 03:39:31.000 048 14322.35 409.20 54591.90 88888.00 2021-02-17 03:39:32.000 048 14322.10 409.42 54591.76 88888.00 2021-02-17 03:39:33.000 048 14322.25 409.05 54591.87 88888.00 2021-02-17 03:39:34.000 048 14322.37 409.18 54591.99 88888.00 2021-02-17 03:39:35.000 048 14324.36 411.28 54589.86 88888.00 2021-02-17 03:39:36.000 048 14322.63 409.12 54591.93 88888.00 2021-02-17 03:39:37.000 048 14322.26 409.21 54591.99 88888.00 2021-02-17 03:39:38.000 048 14322.30 409.21 54592.02 88888.00 2021-02-17 03:39:39.000 048 14322.50 409.20 54591.98 88888.00 2021-02-17 03:39:40.000 048 14322.32 409.16 54591.91 88888.00 2021-02-17 03:39:41.000 048 14322.15 409.15 54591.82 88888.00 2021-02-17 03:39:42.000 048 14322.44 409.52 54591.80 88888.00 2021-02-17 03:39:43.000 048 14322.35 409.25 54591.94 88888.00 2021-02-17 03:39:44.000 048 14322.44 409.47 54591.87 88888.00 2021-02-17 03:39:45.000 048 14322.47 409.28 54591.78 88888.00 2021-02-17 03:39:46.000 048 14322.33 409.10 54591.86 88888.00 2021-02-17 03:39:47.000 048 14322.19 409.26 54591.69 88888.00 2021-02-17 03:39:48.000 048 14322.25 409.20 54591.89 88888.00 2021-02-17 03:39:49.000 048 14322.38 409.77 54591.87 88888.00 2021-02-17 03:39:50.000 048 14322.24 409.31 54591.76 88888.00 2021-02-17 03:39:51.000 048 14322.29 409.37 54591.92 88888.00 2021-02-17 03:39:52.000 048 14322.21 409.13 54591.79 88888.00 2021-02-17 03:39:53.000 048 14322.21 409.32 54591.86 88888.00 2021-02-17 03:39:54.000 048 14322.26 409.23 54591.84 88888.00 2021-02-17 03:39:55.000 048 14322.41 409.16 54591.65 88888.00 2021-02-17 03:39:56.000 048 14322.25 409.20 54591.88 88888.00 2021-02-17 03:39:57.000 048 14322.20 409.25 54591.86 88888.00 2021-02-17 03:39:58.000 048 14324.22 411.67 54589.69 88888.00 2021-02-17 03:39:59.000 048 14322.14 409.10 54591.82 88888.00 2021-02-17 03:40:00.000 048 14322.16 409.71 54591.79 88888.00 2021-02-17 03:40:01.000 048 14323.55 409.41 54590.76 88888.00 2021-02-17 03:40:02.000 048 14322.43 409.11 54591.75 88888.00 2021-02-17 03:40:03.000 048 14322.07 409.05 54591.82 88888.00 2021-02-17 03:40:04.000 048 14324.17 411.20 54589.74 88888.00 2021-02-17 03:40:05.000 048 14322.39 408.95 54591.67 88888.00 2021-02-17 03:40:06.000 048 14322.24 408.98 54591.76 88888.00 2021-02-17 03:40:07.000 048 14322.15 409.03 54591.81 88888.00 2021-02-17 03:40:08.000 048 14322.11 408.98 54591.85 88888.00 2021-02-17 03:40:09.000 048 14322.13 409.14 54591.90 88888.00 2021-02-17 03:40:10.000 048 14322.05 409.39 54591.43 88888.00 2021-02-17 03:40:11.000 048 14322.36 409.08 54591.83 88888.00 2021-02-17 03:40:12.000 048 14322.16 408.95 54592.10 88888.00 2021-02-17 03:40:13.000 048 14322.13 409.10 54591.91 88888.00 2021-02-17 03:40:14.000 048 14322.49 408.93 54591.82 88888.00 2021-02-17 03:40:15.000 048 14322.13 409.17 54591.82 88888.00 2021-02-17 03:40:16.000 048 14322.20 409.13 54591.56 88888.00 2021-02-17 03:40:17.000 048 14321.80 409.46 54591.92 88888.00 2021-02-17 03:40:18.000 048 14322.07 409.29 54591.90 88888.00 2021-02-17 03:40:19.000 048 14322.31 409.16 54591.81 88888.00 2021-02-17 03:40:20.000 048 14322.09 409.14 54591.95 88888.00 2021-02-17 03:40:21.000 048 14322.10 409.20 54591.95 88888.00 2021-02-17 03:40:22.000 048 14321.93 409.24 54591.67 88888.00 2021-02-17 03:40:23.000 048 14322.04 409.20 54591.93 88888.00 2021-02-17 03:40:24.000 048 14322.21 409.28 54591.91 88888.00 2021-02-17 03:40:25.000 048 14322.09 409.29 54591.82 88888.00 2021-02-17 03:40:26.000 048 14322.07 409.03 54591.83 88888.00 2021-02-17 03:40:27.000 048 14322.09 409.03 54591.65 88888.00 2021-02-17 03:40:28.000 048 14322.44 409.04 54589.82 88888.00 2021-02-17 03:40:29.000 048 14323.25 411.46 54591.91 88888.00 2021-02-17 03:40:30.000 048 14322.13 409.45 54591.85 88888.00 2021-02-17 03:40:31.000 048 14322.12 409.04 54591.68 88888.00 2021-02-17 03:40:32.000 048 14322.37 409.16 54591.72 88888.00 2021-02-17 03:40:33.000 048 14322.00 409.16 54590.86 88888.00 2021-02-17 03:40:34.000 048 14324.25 411.31 54591.25 88888.00 2021-02-17 03:40:35.000 048 14322.10 409.14 54591.83 88888.00 2021-02-17 03:40:36.000 048 14322.44 408.94 54591.84 88888.00 2021-02-17 03:40:37.000 048 14321.99 409.42 54591.92 88888.00 2021-02-17 03:40:38.000 048 14321.90 408.97 54591.91 88888.00 2021-02-17 03:40:39.000 048 14322.03 409.29 54591.78 88888.00 2021-02-17 03:40:40.000 048 14322.26 408.96 54591.82 88888.00 2021-02-17 03:40:41.000 048 14321.95 408.81 54591.89 88888.00 2021-02-17 03:40:42.000 048 14321.89 409.00 54591.63 88888.00 2021-02-17 03:40:43.000 048 14321.84 409.01 54591.81 88888.00 2021-02-17 03:40:44.000 048 14321.98 408.76 54591.84 88888.00 2021-02-17 03:40:45.000 048 14321.96 408.85 54591.52 88888.00 2021-02-17 03:40:46.000 048 14323.45 408.95 54588.97 88888.00 2021-02-17 03:40:47.000 048 14323.90 411.12 54591.83 88888.00 2021-02-17 03:40:48.000 048 14321.75 409.08 54591.93 88888.00 2021-02-17 03:40:49.000 048 14322.03 408.82 54591.76 88888.00 2021-02-17 03:40:50.000 048 14321.84 408.88 54591.84 88888.00 2021-02-17 03:40:51.000 048 14321.80 409.10 54591.84 88888.00 2021-02-17 03:40:52.000 048 14324.00 411.32 54589.96 88888.00 2021-02-17 03:40:53.000 048 14321.87 408.94 54591.94 88888.00 2021-02-17 03:40:54.000 048 14322.04 409.13 54591.87 88888.00 2021-02-17 03:40:55.000 048 14321.67 408.97 54591.61 88888.00 2021-02-17 03:40:56.000 048 14322.07 409.30 54591.91 88888.00 2021-02-17 03:40:57.000 048 14321.99 409.17 54591.81 88888.00 2021-02-17 03:40:58.000 048 14321.88 408.99 54591.99 88888.00 2021-02-17 03:40:59.000 048 14322.09 409.09 54591.74 88888.00 2021-02-17 03:41:00.000 048 14322.11 408.91 54591.46 88888.00 2021-02-17 03:41:01.000 048 14322.06 409.35 54591.88 88888.00 2021-02-17 03:41:02.000 048 14321.93 409.33 54591.52 88888.00 2021-02-17 03:41:03.000 048 14321.81 408.99 54591.88 88888.00 2021-02-17 03:41:04.000 048 14323.83 409.52 54589.66 88888.00 2021-02-17 03:41:05.000 048 14322.33 410.20 54591.93 88888.00 2021-02-17 03:41:06.000 048 14321.90 409.11 54591.63 88888.00 2021-02-17 03:41:07.000 048 14322.01 409.33 54591.80 88888.00 2021-02-17 03:41:08.000 048 14321.88 409.17 54591.89 88888.00 2021-02-17 03:41:09.000 048 14321.94 408.79 54591.82 88888.00 2021-02-17 03:41:10.000 048 14321.92 408.96 54591.81 88888.00 2021-02-17 03:41:11.000 048 14321.93 409.29 54591.56 88888.00 2021-02-17 03:41:12.000 048 14322.09 408.86 54591.74 88888.00 2021-02-17 03:41:13.000 048 14321.81 409.04 54591.74 88888.00 2021-02-17 03:41:14.000 048 14321.89 409.22 54591.66 88888.00 2021-02-17 03:41:15.000 048 14321.87 408.90 54591.81 88888.00 2021-02-17 03:41:16.000 048 14322.08 408.85 54591.74 88888.00 2021-02-17 03:41:17.000 048 14321.94 408.93 54591.65 88888.00 2021-02-17 03:41:18.000 048 14322.32 409.03 54591.69 88888.00 2021-02-17 03:41:19.000 048 14321.97 409.16 54591.80 88888.00 2021-02-17 03:41:20.000 048 14324.09 411.03 54590.05 88888.00 2021-02-17 03:41:21.000 048 14322.17 408.66 54591.62 88888.00 2021-02-17 03:41:22.000 048 14322.07 408.97 54591.45 88888.00 2021-02-17 03:41:23.000 048 14322.13 408.90 54591.89 88888.00 2021-02-17 03:41:24.000 048 14321.97 408.68 54591.75 88888.00 2021-02-17 03:41:25.000 048 14322.22 408.84 54591.83 88888.00 2021-02-17 03:41:26.000 048 14324.61 411.07 54589.67 88888.00 2021-02-17 03:41:27.000 048 14322.06 409.01 54591.68 88888.00 2021-02-17 03:41:28.000 048 14322.29 409.02 54591.91 88888.00 2021-02-17 03:41:29.000 048 14322.35 408.96 54591.86 88888.00 2021-02-17 03:41:30.000 048 14322.55 408.91 54591.70 88888.00 2021-02-17 03:41:31.000 048 14322.55 408.95 54591.74 88888.00 2021-02-17 03:41:32.000 048 14322.65 409.43 54591.63 88888.00 2021-02-17 03:41:33.000 048 14322.67 409.01 54591.92 88888.00 2021-02-17 03:41:34.000 048 14322.69 409.08 54591.87 88888.00 2021-02-17 03:41:35.000 048 14325.53 412.13 54589.62 88888.00 2021-02-17 03:41:36.000 048 14322.76 411.12 54591.82 88888.00 2021-02-17 03:41:37.000 048 14323.20 409.06 54591.85 88888.00 2021-02-17 03:41:38.000 048 14322.78 409.04 54591.97 88888.00 2021-02-17 03:41:39.000 048 14322.88 409.35 54591.88 88888.00 2021-02-17 03:41:40.000 048 14322.69 409.02 54591.85 88888.00 2021-02-17 03:41:41.000 048 14325.13 411.05 54589.83 88888.00 2021-02-17 03:41:42.000 048 14322.87 409.09 54592.14 88888.00 2021-02-17 03:41:43.000 048 14322.84 409.24 54591.99 88888.00 2021-02-17 03:41:44.000 048 14322.76 408.95 54591.97 88888.00 2021-02-17 03:41:45.000 048 14322.79 409.05 54592.00 88888.00 2021-02-17 03:41:46.000 048 14322.88 409.19 54592.00 88888.00 2021-02-17 03:41:47.000 048 14323.09 409.18 54591.81 88888.00 2021-02-17 03:41:48.000 048 14323.00 408.98 54592.00 88888.00 2021-02-17 03:41:49.000 048 14323.01 409.38 54592.00 88888.00 2021-02-17 03:41:50.000 048 14323.10 409.16 54592.26 88888.00 2021-02-17 03:41:51.000 048 14323.08 409.08 54592.00 88888.00 2021-02-17 03:41:52.000 048 14322.84 409.27 54592.03 88888.00 2021-02-17 03:41:53.000 048 14323.03 409.01 54592.02 88888.00 2021-02-17 03:41:54.000 048 14323.09 409.48 54592.05 88888.00 2021-02-17 03:41:55.000 048 14323.04 409.19 54591.92 88888.00 2021-02-17 03:41:56.000 048 14322.99 409.41 54592.00 88888.00 2021-02-17 03:41:57.000 048 14323.11 409.97 54592.03 88888.00 2021-02-17 03:41:58.000 048 14323.13 409.28 54592.03 88888.00 2021-02-17 03:41:59.000 048 14323.05 409.21 54591.96 88888.00 2021-02-17 03:42:00.000 048 14323.00 409.25 54592.03 88888.00 2021-02-17 03:42:01.000 048 14322.98 409.40 54591.93 88888.00 2021-02-17 03:42:02.000 048 14323.22 409.29 54592.09 88888.00 2021-02-17 03:42:03.000 048 14322.90 409.19 54592.05 88888.00 2021-02-17 03:42:04.000 048 14322.89 409.11 54592.05 88888.00 2021-02-17 03:42:05.000 048 14322.91 409.20 54592.11 88888.00 2021-02-17 03:42:06.000 048 14325.00 411.28 54590.03 88888.00 2021-02-17 03:42:07.000 048 14322.82 409.19 54592.10 88888.00 2021-02-17 03:42:08.000 048 14322.89 409.18 54592.03 88888.00 2021-02-17 03:42:09.000 048 14323.06 409.22 54592.03 88888.00 2021-02-17 03:42:10.000 048 14322.65 409.10 54592.07 88888.00 2021-02-17 03:42:11.000 048 14323.03 409.11 54592.14 88888.00 2021-02-17 03:42:12.000 048 14324.74 411.23 54590.01 88888.00 2021-02-17 03:42:13.000 048 14322.76 409.25 54591.69 88888.00 2021-02-17 03:42:14.000 048 14322.86 409.01 54592.06 88888.00 2021-02-17 03:42:15.000 048 14322.58 409.00 54592.12 88888.00 2021-02-17 03:42:16.000 048 14322.58 408.91 54592.20 88888.00 2021-02-17 03:42:17.000 048 14322.69 408.71 54592.10 88888.00 2021-02-17 03:42:18.000 048 14322.48 408.83 54592.13 88888.00 2021-02-17 03:42:19.000 048 14322.92 408.95 54592.07 88888.00 2021-02-17 03:42:20.000 048 14322.72 408.85 54592.06 88888.00 2021-02-17 03:42:21.000 048 14322.66 408.90 54592.02 88888.00 2021-02-17 03:42:22.000 048 14323.31 408.83 54592.18 88888.00 2021-02-17 03:42:23.000 048 14322.73 409.17 54592.04 88888.00 2021-02-17 03:42:24.000 048 14322.76 408.91 54591.91 88888.00 2021-02-17 03:42:25.000 048 14322.66 409.25 54592.00 88888.00 2021-02-17 03:42:26.000 048 14322.92 408.72 54591.99 88888.00 2021-02-17 03:42:27.000 048 14322.88 409.00 54592.07 88888.00 2021-02-17 03:42:28.000 048 14323.07 409.17 54591.94 88888.00 2021-02-17 03:42:29.000 048 14322.84 409.07 54592.06 88888.00 2021-02-17 03:42:30.000 048 14324.56 411.12 54588.67 88888.00 2021-02-17 03:42:31.000 048 14324.08 411.24 54592.12 88888.00 2021-02-17 03:42:32.000 048 14323.12 409.38 54592.13 88888.00 2021-02-17 03:42:33.000 048 14322.98 409.17 54592.00 88888.00 2021-02-17 03:42:34.000 048 14322.99 409.47 54592.02 88888.00 2021-02-17 03:42:35.000 048 14323.15 409.05 54592.20 88888.00 2021-02-17 03:42:36.000 048 14325.21 411.18 54590.08 88888.00 2021-02-17 03:42:37.000 048 14323.19 409.61 54592.08 88888.00 2021-02-17 03:42:38.000 048 14323.14 409.01 54592.10 88888.00 2021-02-17 03:42:39.000 048 14323.09 409.38 54591.93 88888.00 2021-02-17 03:42:40.000 048 14323.07 409.05 54592.12 88888.00 2021-02-17 03:42:41.000 048 14323.20 409.10 54591.91 88888.00 2021-02-17 03:42:42.000 048 14323.51 409.13 54591.05 88888.00 2021-02-17 03:42:43.000 048 14325.24 411.37 54591.13 88888.00 2021-02-17 03:42:44.000 048 14323.09 409.10 54591.99 88888.00 2021-02-17 03:42:45.000 048 14322.97 409.07 54592.13 88888.00 2021-02-17 03:42:46.000 048 14323.03 409.10 54591.97 88888.00 2021-02-17 03:42:47.000 048 14323.45 409.06 54591.83 88888.00 2021-02-17 03:42:48.000 048 14323.00 409.03 54591.93 88888.00 2021-02-17 03:42:49.000 048 14323.09 409.13 54591.91 88888.00 2021-02-17 03:42:50.000 048 14323.08 409.17 54592.08 88888.00 2021-02-17 03:42:51.000 048 14323.22 409.15 54591.99 88888.00 2021-02-17 03:42:52.000 048 14323.07 409.04 54592.08 88888.00 2021-02-17 03:42:53.000 048 14323.25 409.34 54591.93 88888.00 2021-02-17 03:42:54.000 048 14323.04 409.07 54592.14 88888.00 2021-02-17 03:42:55.000 048 14323.16 409.29 54592.11 88888.00 2021-02-17 03:42:56.000 048 14323.19 409.42 54592.03 88888.00 2021-02-17 03:42:57.000 048 14323.46 408.98 54592.04 88888.00 2021-02-17 03:42:58.000 048 14323.21 408.98 54592.15 88888.00 2021-02-17 03:42:59.000 048 14323.25 409.18 54592.15 88888.00 2021-02-17 03:43:00.000 048 14323.08 409.17 54592.18 88888.00 2021-02-17 03:43:01.000 048 14323.30 409.17 54592.12 88888.00 2021-02-17 03:43:02.000 048 14323.28 409.10 54591.84 88888.00 2021-02-17 03:43:03.000 048 14325.32 411.21 54590.00 88888.00 2021-02-17 03:43:04.000 048 14323.09 409.34 54592.13 88888.00 2021-02-17 03:43:05.000 048 14323.07 409.21 54592.12 88888.00 2021-02-17 03:43:06.000 048 14323.19 409.37 54592.05 88888.00 2021-02-17 03:43:07.000 048 14323.66 409.61 54592.05 88888.00 2021-02-17 03:43:08.000 048 14323.09 408.91 54592.09 88888.00 2021-02-17 03:43:09.000 048 14325.30 411.25 54589.96 88888.00 2021-02-17 03:43:10.000 048 14323.20 409.27 54592.12 88888.00 2021-02-17 03:43:11.000 048 14323.08 409.12 54591.91 88888.00 2021-02-17 03:43:12.000 048 14323.21 409.05 54591.82 88888.00 2021-02-17 03:43:13.000 048 14323.07 409.10 54592.08 88888.00 2021-02-17 03:43:14.000 048 14323.19 409.02 54592.04 88888.00 2021-02-17 03:43:15.000 048 14323.26 409.01 54592.10 88888.00 2021-02-17 03:43:16.000 048 14323.36 408.98 54591.92 88888.00 2021-02-17 03:43:17.000 048 14323.14 408.86 54592.05 88888.00 2021-02-17 03:43:18.000 048 14323.17 409.07 54591.93 88888.00 2021-02-17 03:43:19.000 048 14323.12 409.15 54592.09 88888.00 2021-02-17 03:43:20.000 048 14323.14 409.01 54592.03 88888.00 2021-02-17 03:43:21.000 048 14323.12 408.83 54592.07 88888.00 2021-02-17 03:43:22.000 048 14323.07 409.04 54592.00 88888.00 2021-02-17 03:43:23.000 048 14323.34 409.04 54592.06 88888.00 2021-02-17 03:43:24.000 048 14325.26 411.01 54589.89 88888.00 2021-02-17 03:43:25.000 048 14323.19 408.98 54592.10 88888.00 2021-02-17 03:43:26.000 048 14323.32 408.78 54592.05 88888.00 2021-02-17 03:43:27.000 048 14323.19 408.98 54592.04 88888.00 2021-02-17 03:43:28.000 048 14322.97 408.92 54592.10 88888.00 2021-02-17 03:43:29.000 048 14323.74 409.48 54591.96 88888.00 2021-02-17 03:43:30.000 048 14325.30 411.12 54589.90 88888.00 2021-02-17 03:43:31.000 048 14323.20 409.04 54592.19 88888.00 2021-02-17 03:43:32.000 048 14323.15 408.91 54592.05 88888.00 2021-02-17 03:43:33.000 048 14323.24 408.98 54592.09 88888.00 2021-02-17 03:43:34.000 048 14323.23 408.69 54591.81 88888.00 2021-02-17 03:43:35.000 048 14323.16 408.94 54592.14 88888.00 2021-02-17 03:43:36.000 048 14323.23 408.91 54592.09 88888.00 2021-02-17 03:43:37.000 048 14323.14 408.97 54591.95 88888.00 2021-02-17 03:43:38.000 048 14323.26 408.71 54592.01 88888.00 2021-02-17 03:43:39.000 048 14323.69 408.98 54592.00 88888.00 2021-02-17 03:43:40.000 048 14323.31 408.76 54592.05 88888.00 2021-02-17 03:43:41.000 048 14323.34 408.94 54592.17 88888.00 2021-02-17 03:43:42.000 048 14323.36 408.85 54591.59 88888.00 2021-02-17 03:43:43.000 048 14323.30 409.04 54592.08 88888.00 2021-02-17 03:43:44.000 048 14323.30 409.40 54592.05 88888.00 2021-02-17 03:43:45.000 048 14323.38 409.10 54592.16 88888.00 2021-02-17 03:43:46.000 048 14323.44 408.87 54592.14 88888.00 2021-02-17 03:43:47.000 048 14323.46 408.87 54592.02 88888.00 2021-02-17 03:43:48.000 048 14323.76 408.88 54592.09 88888.00 2021-02-17 03:43:49.000 048 14323.62 408.92 54591.68 88888.00 2021-02-17 03:43:50.000 048 14323.59 409.04 54592.13 88888.00 2021-02-17 03:43:51.000 048 14323.49 409.10 54591.76 88888.00 2021-02-17 03:43:52.000 048 14323.52 409.16 54592.05 88888.00 2021-02-17 03:43:53.000 048 14323.85 409.35 54591.93 88888.00 2021-02-17 03:43:54.000 048 14323.70 409.21 54590.36 88888.00 2021-02-17 03:43:55.000 048 14325.88 411.19 54592.13 88888.00 2021-02-17 03:43:56.000 048 14323.64 409.35 54592.28 88888.00 2021-02-17 03:43:57.000 048 14323.78 409.03 54592.16 88888.00 2021-02-17 03:43:58.000 048 14323.88 409.10 54592.24 88888.00 2021-02-17 03:43:59.000 048 14323.74 408.95 54592.20 88888.00 2021-02-17 03:44:00.000 048 14325.97 411.34 54590.06 88888.00 2021-02-17 03:44:01.000 048 14323.86 409.09 54592.13 88888.00 2021-02-17 03:44:02.000 048 14323.86 409.17 54592.25 88888.00 2021-02-17 03:44:03.000 048 14323.69 409.01 54592.08 88888.00 2021-02-17 03:44:04.000 048 14324.08 408.81 54592.24 88888.00 2021-02-17 03:44:05.000 048 14323.90 409.43 54592.13 88888.00 2021-02-17 03:44:06.000 048 14323.69 409.40 54592.17 88888.00 2021-02-17 03:44:07.000 048 14323.57 408.91 54592.21 88888.00 2021-02-17 03:44:08.000 048 14323.98 408.96 54592.12 88888.00 2021-02-17 03:44:09.000 048 14323.72 409.06 54590.36 88888.00 2021-02-17 03:44:10.000 048 14326.03 411.12 54590.45 88888.00 2021-02-17 03:44:11.000 048 14323.70 409.01 54592.11 88888.00 2021-02-17 03:44:12.000 048 14323.66 408.98 54592.23 88888.00 2021-02-17 03:44:13.000 048 14323.70 408.82 54592.22 88888.00 2021-02-17 03:44:14.000 048 14323.76 409.39 54592.12 88888.00 2021-02-17 03:44:15.000 048 14323.66 408.79 54592.25 88888.00 2021-02-17 03:44:16.000 048 14325.76 411.08 54590.11 88888.00 2021-02-17 03:44:17.000 048 14323.66 409.12 54592.33 88888.00 2021-02-17 03:44:18.000 048 14323.74 408.80 54592.23 88888.00 2021-02-17 03:44:19.000 048 14324.10 408.76 54592.18 88888.00 2021-02-17 03:44:20.000 048 14323.98 409.10 54592.30 88888.00 2021-02-17 03:44:21.000 048 14324.11 408.97 54592.26 88888.00 2021-02-17 03:44:22.000 048 14323.95 408.91 54592.26 88888.00 2021-02-17 03:44:23.000 048 14323.90 409.21 54592.13 88888.00 2021-02-17 03:44:24.000 048 14324.46 408.66 54592.20 88888.00 2021-02-17 03:44:25.000 048 14324.01 408.85 54592.23 88888.00 2021-02-17 03:44:26.000 048 14324.04 408.99 54592.16 88888.00 2021-02-17 03:44:27.000 048 14324.14 408.93 54592.07 88888.00 2021-02-17 03:44:28.000 048 14324.13 409.20 54592.42 88888.00 2021-02-17 03:44:29.000 048 14324.62 409.46 54592.28 88888.00 2021-02-17 03:44:30.000 048 14324.16 409.01 54592.28 88888.00 2021-02-17 03:44:31.000 048 14324.26 409.22 54592.31 88888.00 2021-02-17 03:44:32.000 048 14324.10 409.10 54592.32 88888.00 2021-02-17 03:44:33.000 048 14324.47 409.07 54592.17 88888.00 2021-02-17 03:44:34.000 048 14324.12 409.18 54592.25 88888.00 2021-02-17 03:44:35.000 048 14324.26 409.13 54592.27 88888.00 2021-02-17 03:44:36.000 048 14324.58 409.12 54592.18 88888.00 2021-02-17 03:44:37.000 048 14324.42 409.33 54592.44 88888.00 2021-02-17 03:44:38.000 048 14324.36 409.33 54592.04 88888.00 2021-02-17 03:44:39.000 048 14324.48 409.39 54591.94 88888.00 2021-02-17 03:44:40.000 048 14326.58 409.46 54590.04 88888.00 2021-02-17 03:44:41.000 048 14324.76 411.40 54592.34 88888.00 2021-02-17 03:44:42.000 048 14324.55 409.29 54592.44 88888.00 2021-02-17 03:44:43.000 048 14324.60 409.39 54592.26 88888.00 2021-02-17 03:44:44.000 048 14324.77 409.47 54592.32 88888.00 2021-02-17 03:44:45.000 048 14324.79 409.61 54592.37 88888.00 2021-02-17 03:44:46.000 048 14326.91 411.44 54590.12 88888.00 2021-02-17 03:44:47.000 048 14324.71 409.31 54592.38 88888.00 2021-02-17 03:44:48.000 048 14324.64 409.26 54592.37 88888.00 2021-02-17 03:44:49.000 048 14324.53 409.42 54592.18 88888.00 2021-02-17 03:44:50.000 048 14324.58 409.54 54592.48 88888.00 2021-02-17 03:44:51.000 048 14324.68 409.67 54592.50 88888.00 2021-02-17 03:44:52.000 048 14324.46 409.17 54592.47 88888.00 2021-02-17 03:44:53.000 048 14324.55 409.23 54592.37 88888.00 2021-02-17 03:44:54.000 048 14324.48 409.35 54592.37 88888.00 2021-02-17 03:44:55.000 048 14324.46 409.45 54592.49 88888.00 2021-02-17 03:44:56.000 048 14327.22 412.02 54590.38 88888.00 2021-02-17 03:44:57.000 048 14324.89 411.18 54592.52 88888.00 2021-02-17 03:44:58.000 048 14324.50 409.49 54592.29 88888.00 2021-02-17 03:44:59.000 048 14324.52 409.30 54592.44 88888.00 2021-02-17 03:45:00.000 048 14324.50 409.14 54592.46 88888.00 2021-02-17 03:45:01.000 048 14324.83 409.72 54588.91 88888.00 2021-02-17 03:45:02.000 048 14326.53 411.29 54592.47 88888.00 2021-02-17 03:45:03.000 048 14324.49 409.56 54592.44 88888.00 2021-02-17 03:45:04.000 048 14324.61 409.28 54592.31 88888.00 2021-02-17 03:45:05.000 048 14324.50 409.24 54592.40 88888.00 2021-02-17 03:45:06.000 048 14324.85 409.45 54592.49 88888.00 2021-02-17 03:45:07.000 048 14326.58 411.59 54590.52 88888.00 2021-02-17 03:45:08.000 048 14324.71 409.47 54592.33 88888.00 2021-02-17 03:45:09.000 048 14324.58 409.21 54592.24 88888.00 2021-02-17 03:45:10.000 048 14324.52 409.55 54592.43 88888.00 2021-02-17 03:45:11.000 048 14324.46 409.42 54592.49 88888.00 2021-02-17 03:45:12.000 048 14324.52 409.33 54592.50 88888.00 2021-02-17 03:45:13.000 048 14324.44 409.60 54592.24 88888.00 2021-02-17 03:45:14.000 048 14324.65 409.27 54592.35 88888.00 2021-02-17 03:45:15.000 048 14324.74 409.22 54592.44 88888.00 2021-02-17 03:45:16.000 048 14325.41 409.42 54590.31 88888.00 2021-02-17 03:45:17.000 048 14325.53 411.71 54592.45 88888.00 2021-02-17 03:45:18.000 048 14324.56 409.58 54592.38 88888.00 2021-02-17 03:45:19.000 048 14324.41 409.29 54592.23 88888.00 2021-02-17 03:45:20.000 048 14324.46 409.35 54592.24 88888.00 2021-02-17 03:45:21.000 048 14324.90 409.43 54592.14 88888.00 2021-02-17 03:45:22.000 048 14324.42 409.51 54592.46 88888.00 2021-02-17 03:45:23.000 048 14324.63 409.29 54592.49 88888.00 2021-02-17 03:45:24.000 048 14324.47 409.19 54592.23 88888.00 2021-02-17 03:45:25.000 048 14324.74 409.15 54592.28 88888.00 2021-02-17 03:45:26.000 048 14324.60 409.33 54592.14 88888.00 2021-02-17 03:45:27.000 048 14326.49 411.38 54590.34 88888.00 2021-02-17 03:45:28.000 048 14324.44 409.30 54592.40 88888.00 2021-02-17 03:45:29.000 048 14324.39 409.22 54592.57 88888.00 2021-02-17 03:45:30.000 048 14324.52 409.53 54592.11 88888.00 2021-02-17 03:45:31.000 048 14324.53 409.76 54592.44 88888.00 2021-02-17 03:45:32.000 048 14326.57 411.54 54590.44 88888.00 2021-02-17 03:45:33.000 048 14324.59 409.66 54592.29 88888.00 2021-02-17 03:45:34.000 048 14324.21 409.28 54592.39 88888.00 2021-02-17 03:45:35.000 048 14324.33 409.35 54592.33 88888.00 2021-02-17 03:45:36.000 048 14324.72 409.44 54592.41 88888.00 2021-02-17 03:45:37.000 048 14324.44 409.29 54592.34 88888.00 2021-02-17 03:45:38.000 048 14324.20 409.42 54592.39 88888.00 2021-02-17 03:45:39.000 048 14324.14 409.44 54592.44 88888.00 2021-02-17 03:45:40.000 048 14324.46 409.37 54592.27 88888.00 2021-02-17 03:45:41.000 048 14324.28 409.84 54592.41 88888.00 2021-02-17 03:45:42.000 048 14324.19 409.61 54592.26 88888.00 2021-02-17 03:45:43.000 048 14326.34 411.75 54590.09 88888.00 2021-02-17 03:45:44.000 048 14324.22 409.48 54592.20 88888.00 2021-02-17 03:45:45.000 048 14324.40 409.52 54592.29 88888.00 2021-02-17 03:45:46.000 048 14324.03 409.52 54592.36 88888.00 2021-02-17 03:45:47.000 048 14324.19 409.62 54592.47 88888.00 2021-02-17 03:45:48.000 048 14324.28 409.73 54592.38 88888.00 2021-02-17 03:45:49.000 048 14326.43 411.63 54590.18 88888.00 2021-02-17 03:45:50.000 048 14324.34 409.55 54592.22 88888.00 2021-02-17 03:45:51.000 048 14324.30 409.61 54592.06 88888.00 2021-02-17 03:45:52.000 048 14324.37 409.46 54592.30 88888.00 2021-02-17 03:45:53.000 048 14324.31 409.48 54592.31 88888.00 2021-02-17 03:45:54.000 048 14324.20 409.61 54592.25 88888.00 2021-02-17 03:45:55.000 048 14324.59 409.49 54592.27 88888.00 2021-02-17 03:45:56.000 048 14324.27 409.31 54592.30 88888.00 2021-02-17 03:45:57.000 048 14324.26 409.60 54592.27 88888.00 2021-02-17 03:45:58.000 048 14324.27 409.76 54592.12 88888.00 2021-02-17 03:45:59.000 048 14324.28 409.55 54592.31 88888.00 2021-02-17 03:46:00.000 048 14324.16 409.63 54592.29 88888.00 2021-02-17 03:46:01.000 048 14324.00 409.26 54591.87 88888.00 2021-02-17 03:46:02.000 048 14324.01 409.56 54590.55 88888.00 2021-02-17 03:46:03.000 048 14326.18 411.64 54592.15 88888.00 2021-02-17 03:46:04.000 048 14324.12 409.37 54592.25 88888.00 2021-02-17 03:46:05.000 048 14324.10 409.32 54592.46 88888.00 2021-02-17 03:46:06.000 048 14324.33 409.36 54592.28 88888.00 2021-02-17 03:46:07.000 048 14324.15 409.43 54592.27 88888.00 2021-02-17 03:46:08.000 048 14324.09 409.61 54592.23 88888.00 2021-02-17 03:46:09.000 048 14324.14 409.33 54592.20 88888.00 2021-02-17 03:46:10.000 048 14324.08 409.57 54592.26 88888.00 2021-02-17 03:46:11.000 048 14324.33 409.46 54592.12 88888.00 2021-02-17 03:46:12.000 048 14324.14 409.56 54592.23 88888.00 2021-02-17 03:46:13.000 048 14324.18 409.71 54592.18 88888.00 2021-02-17 03:46:14.000 048 14324.00 409.35 54592.20 88888.00 2021-02-17 03:46:15.000 048 14323.88 409.42 54592.11 88888.00 2021-02-17 03:46:16.000 048 14324.08 409.48 54592.09 88888.00 2021-02-17 03:46:17.000 048 14324.08 409.77 54592.12 88888.00 2021-02-17 03:46:18.000 048 14326.10 411.85 54589.98 88888.00 2021-02-17 03:46:19.000 048 14324.04 409.56 54592.14 88888.00 2021-02-17 03:46:20.000 048 14324.07 409.49 54592.10 88888.00 2021-02-17 03:46:21.000 048 14324.39 410.17 54592.12 88888.00 2021-02-17 03:46:22.000 048 14324.27 409.58 54592.16 88888.00 2021-02-17 03:46:23.000 048 14324.36 410.04 54592.10 88888.00 2021-02-17 03:46:24.000 048 14326.18 412.02 54590.02 88888.00 2021-02-17 03:46:25.000 048 14324.08 409.97 54592.02 88888.00 2021-02-17 03:46:26.000 048 14324.10 409.80 54592.05 88888.00 2021-02-17 03:46:27.000 048 14324.04 409.82 54592.18 88888.00 2021-02-17 03:46:28.000 048 14324.35 409.92 54592.10 88888.00 2021-02-17 03:46:29.000 048 14323.88 409.90 54592.18 88888.00 2021-02-17 03:46:30.000 048 14323.95 409.83 54591.92 88888.00 2021-02-17 03:46:31.000 048 14323.88 409.79 54591.96 88888.00 2021-02-17 03:46:32.000 048 14324.01 409.97 54591.93 88888.00 2021-02-17 03:46:33.000 048 14323.83 410.19 54592.08 88888.00 2021-02-17 03:46:34.000 048 14323.71 409.82 54592.16 88888.00 2021-02-17 03:46:35.000 048 14323.78 409.70 54592.06 88888.00 2021-02-17 03:46:36.000 048 14324.06 409.82 54592.02 88888.00 2021-02-17 03:46:37.000 048 14323.72 409.86 54592.08 88888.00 2021-02-17 03:46:38.000 048 14323.70 410.05 54591.84 88888.00 2021-02-17 03:46:39.000 048 14323.69 409.78 54588.91 88888.00 2021-02-17 03:46:40.000 048 14325.77 411.81 54589.70 88888.00 2021-02-17 03:46:41.000 048 14323.75 409.63 54591.96 88888.00 2021-02-17 03:46:42.000 048 14323.64 409.89 54591.92 88888.00 2021-02-17 03:46:43.000 048 14323.63 409.66 54592.12 88888.00 2021-02-17 03:46:44.000 048 14323.68 409.70 54591.99 88888.00 2021-02-17 03:46:45.000 048 14323.73 409.74 54591.82 88888.00 2021-02-17 03:46:46.000 048 14326.26 411.94 54589.84 88888.00 2021-02-17 03:46:47.000 048 14323.55 409.91 54591.92 88888.00 2021-02-17 03:46:48.000 048 14323.85 409.63 54591.68 88888.00 2021-02-17 03:46:49.000 048 14323.51 409.81 54591.88 88888.00 2021-02-17 03:46:50.000 048 14323.59 409.93 54591.92 88888.00 2021-02-17 03:46:51.000 048 14323.64 410.18 54591.92 88888.00 2021-02-17 03:46:52.000 048 14323.64 409.96 54591.79 88888.00 2021-02-17 03:46:53.000 048 14323.86 410.19 54592.09 88888.00 2021-02-17 03:46:54.000 048 14323.65 409.76 54591.87 88888.00 2021-02-17 03:46:55.000 048 14323.69 409.75 54591.82 88888.00 2021-02-17 03:46:56.000 048 14323.75 409.71 54591.87 88888.00 2021-02-17 03:46:57.000 048 14323.72 409.94 54591.91 88888.00 2021-02-17 03:46:58.000 048 14323.79 409.99 54591.80 88888.00 2021-02-17 03:46:59.000 048 14323.89 409.94 54591.86 88888.00 2021-02-17 03:47:00.000 048 14323.75 410.12 54591.89 88888.00 2021-02-17 03:47:01.000 048 14323.92 409.87 54591.85 88888.00 2021-02-17 03:47:02.000 048 14323.83 410.15 54591.83 88888.00 2021-02-17 03:47:03.000 048 14323.89 410.30 54591.93 88888.00 2021-02-17 03:47:04.000 048 14323.89 409.99 54591.85 88888.00 2021-02-17 03:47:05.000 048 14323.90 410.33 54591.78 88888.00 2021-02-17 03:47:06.000 048 14324.36 410.10 54591.70 88888.00 2021-02-17 03:47:07.000 048 14324.14 410.12 54591.89 88888.00 2021-02-17 03:47:08.000 048 14324.02 410.52 54591.96 88888.00 2021-02-17 03:47:09.000 048 14323.89 410.07 54591.92 88888.00 2021-02-17 03:47:10.000 048 14326.09 412.10 54589.89 88888.00 2021-02-17 03:47:11.000 048 14324.05 410.36 54591.82 88888.00 2021-02-17 03:47:12.000 048 14324.15 410.37 54591.77 88888.00 2021-02-17 03:47:13.000 048 14324.41 410.68 54591.98 88888.00 2021-02-17 03:47:14.000 048 14324.05 410.33 54592.07 88888.00 2021-02-17 03:47:15.000 048 14324.08 410.27 54591.67 88888.00 2021-02-17 03:47:16.000 048 14326.23 412.58 54589.60 88888.00 2021-02-17 03:47:17.000 048 14324.15 410.51 54592.01 88888.00 2021-02-17 03:47:18.000 048 14324.10 410.11 54591.74 88888.00 2021-02-17 03:47:19.000 048 14324.02 410.41 54592.09 88888.00 2021-02-17 03:47:20.000 048 14323.98 410.22 54591.79 88888.00 2021-02-17 03:47:21.000 048 14323.90 410.46 54591.87 88888.00 2021-02-17 03:47:22.000 048 14324.00 410.37 54591.94 88888.00 2021-02-17 03:47:23.000 048 14324.06 410.49 54592.01 88888.00 2021-02-17 03:47:24.000 048 14323.99 410.52 54592.03 88888.00 2021-02-17 03:47:25.000 048 14324.01 410.81 54592.01 88888.00 2021-02-17 03:47:26.000 048 14324.11 410.62 54591.55 88888.00 2021-02-17 03:47:27.000 048 14323.98 410.73 54591.99 88888.00 2021-02-17 03:47:28.000 048 14324.46 410.75 54591.99 88888.00 2021-02-17 03:47:29.000 048 14324.04 410.79 54592.00 88888.00 2021-02-17 03:47:30.000 048 14324.28 410.97 54592.06 88888.00 2021-02-17 03:47:31.000 048 14324.05 410.78 54592.01 88888.00 2021-02-17 03:47:32.000 048 14324.14 411.03 54592.05 88888.00 2021-02-17 03:47:33.000 048 14324.28 410.86 54591.80 88888.00 2021-02-17 03:47:34.000 048 14324.16 410.86 54592.10 88888.00 2021-02-17 03:47:35.000 048 14324.05 411.06 54591.81 88888.00 2021-02-17 03:47:36.000 048 14324.17 410.82 54592.00 88888.00 2021-02-17 03:47:37.000 048 14324.09 410.90 54592.10 88888.00 2021-02-17 03:47:38.000 048 14324.08 410.83 54591.83 88888.00 2021-02-17 03:47:39.000 048 14326.30 413.89 54589.94 88888.00 2021-02-17 03:47:40.000 048 14323.97 411.80 54591.76 88888.00 2021-02-17 03:47:41.000 048 14323.82 410.78 54592.03 88888.00 2021-02-17 03:47:42.000 048 14323.96 410.76 54592.04 88888.00 2021-02-17 03:47:43.000 048 14323.83 410.84 54591.81 88888.00 2021-02-17 03:47:44.000 048 14323.77 410.94 54592.06 88888.00 2021-02-17 03:47:45.000 048 14326.10 412.96 54590.03 88888.00 2021-02-17 03:47:46.000 048 14323.70 410.81 54592.00 88888.00 2021-02-17 03:47:47.000 048 14323.95 410.82 54592.00 88888.00 2021-02-17 03:47:48.000 048 14323.70 410.58 54592.03 88888.00 2021-02-17 03:47:49.000 048 14323.77 410.86 54592.15 88888.00 2021-02-17 03:47:50.000 048 14323.93 411.06 54592.06 88888.00 2021-02-17 03:47:51.000 048 14323.59 410.94 54592.01 88888.00 2021-02-17 03:47:52.000 048 14323.88 410.86 54592.08 88888.00 2021-02-17 03:47:53.000 048 14324.09 410.92 54591.97 88888.00 2021-02-17 03:47:54.000 048 14323.52 410.86 54592.04 88888.00 2021-02-17 03:47:55.000 048 14323.62 411.16 54592.11 88888.00 2021-02-17 03:47:56.000 048 14323.59 410.82 54592.06 88888.00 2021-02-17 03:47:57.000 048 14323.75 410.84 54591.80 88888.00 2021-02-17 03:47:58.000 048 14323.69 410.73 54591.68 88888.00 2021-02-17 03:47:59.000 048 14323.52 410.86 54591.96 88888.00 2021-02-17 03:48:00.000 048 14323.68 411.20 54591.93 88888.00 2021-02-17 03:48:01.000 048 14323.60 410.94 54592.01 88888.00 2021-02-17 03:48:02.000 048 14323.64 411.12 54591.94 88888.00 2021-02-17 03:48:03.000 048 14323.95 410.99 54591.94 88888.00 2021-02-17 03:48:04.000 048 14323.51 410.82 54592.02 88888.00 2021-02-17 03:48:05.000 048 14323.59 411.05 54591.94 88888.00 2021-02-17 03:48:06.000 048 14323.73 410.90 54592.05 88888.00 2021-02-17 03:48:07.000 048 14323.70 411.06 54591.87 88888.00 2021-02-17 03:48:08.000 048 14323.56 411.30 54592.01 88888.00 2021-02-17 03:48:09.000 048 14323.69 411.07 54591.94 88888.00 2021-02-17 03:48:10.000 048 14325.90 413.25 54589.79 88888.00 2021-02-17 03:48:11.000 048 14323.83 411.10 54591.94 88888.00 2021-02-17 03:48:12.000 048 14323.81 410.99 54591.73 88888.00 2021-02-17 03:48:13.000 048 14323.62 410.93 54592.00 88888.00 2021-02-17 03:48:14.000 048 14323.83 410.98 54591.88 88888.00 2021-02-17 03:48:15.000 048 14323.60 411.23 54592.12 88888.00 2021-02-17 03:48:16.000 048 14325.67 413.13 54589.81 88888.00 2021-02-17 03:48:17.000 048 14323.74 411.02 54592.08 88888.00 2021-02-17 03:48:18.000 048 14323.76 411.25 54592.06 88888.00 2021-02-17 03:48:19.000 048 14323.87 411.05 54592.03 88888.00 2021-02-17 03:48:20.000 048 14323.95 411.37 54592.00 88888.00 2021-02-17 03:48:21.000 048 14323.83 411.36 54591.99 88888.00 2021-02-17 03:48:22.000 048 14323.97 411.05 54591.67 88888.00 2021-02-17 03:48:23.000 048 14324.15 411.56 54591.87 88888.00 2021-02-17 03:48:24.000 048 14323.70 411.28 54591.93 88888.00 2021-02-17 03:48:25.000 048 14323.73 411.21 54591.86 88888.00 2021-02-17 03:48:26.000 048 14323.72 411.03 54591.96 88888.00 2021-02-17 03:48:27.000 048 14323.80 411.02 54591.73 88888.00 2021-02-17 03:48:28.000 048 14323.82 411.24 54591.91 88888.00 2021-02-17 03:48:29.000 048 14323.83 410.97 54592.04 88888.00 2021-02-17 03:48:30.000 048 14323.76 411.46 54592.00 88888.00 2021-02-17 03:48:31.000 048 14323.63 411.02 54591.95 88888.00 2021-02-17 03:48:32.000 048 14323.92 411.01 54591.97 88888.00 2021-02-17 03:48:33.000 048 14324.08 411.18 54591.90 88888.00 2021-02-17 03:48:34.000 048 14323.58 411.12 54591.97 88888.00 2021-02-17 03:48:35.000 048 14323.83 411.16 54592.00 88888.00 2021-02-17 03:48:36.000 048 14323.83 411.05 54591.95 88888.00 2021-02-17 03:48:37.000 048 14325.50 413.40 54589.86 88888.00 2021-02-17 03:48:38.000 048 14323.66 411.18 54592.02 88888.00 2021-02-17 03:48:39.000 048 14323.52 411.18 54591.93 88888.00 2021-02-17 03:48:40.000 048 14323.83 411.01 54592.01 88888.00 2021-02-17 03:48:41.000 048 14323.44 411.07 54591.93 88888.00 2021-02-17 03:48:42.000 048 14323.56 411.13 54591.93 88888.00 2021-02-17 03:48:43.000 048 14325.95 413.26 54589.85 88888.00 2021-02-17 03:48:44.000 048 14323.88 411.19 54591.87 88888.00 2021-02-17 03:48:45.000 048 14323.37 411.18 54592.03 88888.00 2021-02-17 03:48:46.000 048 14323.49 410.99 54591.93 88888.00 2021-02-17 03:48:47.000 048 14325.59 413.50 54590.86 88888.00 2021-02-17 03:48:48.000 048 14323.96 411.32 54592.00 88888.00 2021-02-17 03:48:49.000 048 14323.68 411.09 54591.90 88888.00 2021-02-17 03:48:50.000 048 14323.59 411.30 54592.00 88888.00 2021-02-17 03:48:51.000 048 14323.49 411.11 54591.98 88888.00 2021-02-17 03:48:52.000 048 14323.49 411.19 54591.84 88888.00 2021-02-17 03:48:53.000 048 14323.43 411.16 54592.07 88888.00 2021-02-17 03:48:54.000 048 14323.62 411.22 54591.96 88888.00 2021-02-17 03:48:55.000 048 14323.47 410.99 54592.01 88888.00 2021-02-17 03:48:56.000 048 14323.51 411.18 54592.00 88888.00 2021-02-17 03:48:57.000 048 14323.44 411.17 54591.90 88888.00 2021-02-17 03:48:58.000 048 14323.65 411.09 54591.87 88888.00 2021-02-17 03:48:59.000 048 14323.46 410.87 54592.02 88888.00 2021-02-17 03:49:00.000 048 14323.45 410.94 54591.97 88888.00 2021-02-17 03:49:01.000 048 14323.39 410.91 54592.06 88888.00 2021-02-17 03:49:02.000 048 14323.41 411.16 54591.79 88888.00 2021-02-17 03:49:03.000 048 14323.69 410.79 54591.88 88888.00 2021-02-17 03:49:04.000 048 14323.56 410.91 54591.93 88888.00 2021-02-17 03:49:05.000 048 14323.65 410.95 54591.73 88888.00 2021-02-17 03:49:06.000 048 14323.28 410.85 54592.00 88888.00 2021-02-17 03:49:07.000 048 14325.46 413.12 54589.84 88888.00 2021-02-17 03:49:08.000 048 14323.43 410.83 54591.84 88888.00 2021-02-17 03:49:09.000 048 14323.56 410.88 54591.94 88888.00 2021-02-17 03:49:10.000 048 14323.64 410.86 54591.82 88888.00 2021-02-17 03:49:11.000 048 14323.36 411.08 54591.91 88888.00 2021-02-17 03:49:12.000 048 14323.63 410.97 54591.80 88888.00 2021-02-17 03:49:13.000 048 14325.50 413.05 54589.86 88888.00 2021-02-17 03:49:14.000 048 14323.42 410.98 54591.82 88888.00 2021-02-17 03:49:15.000 048 14323.53 411.07 54592.11 88888.00 2021-02-17 03:49:16.000 048 14323.58 410.93 54592.07 88888.00 2021-02-17 03:49:17.000 048 14323.50 411.22 54591.84 88888.00 2021-02-17 03:49:18.000 048 14323.93 410.93 54592.07 88888.00 2021-02-17 03:49:19.000 048 14323.51 411.09 54591.86 88888.00 2021-02-17 03:49:20.000 048 14323.50 411.21 54592.03 88888.00 2021-02-17 03:49:21.000 048 14323.54 410.89 54592.15 88888.00 2021-02-17 03:49:22.000 048 14323.54 410.76 54590.62 88888.00 2021-02-17 03:49:23.000 048 14325.63 413.10 54589.57 88888.00 2021-02-17 03:49:24.000 048 14323.54 410.91 54591.89 88888.00 2021-02-17 03:49:25.000 048 14323.56 410.66 54592.12 88888.00 2021-02-17 03:49:26.000 048 14323.45 410.68 54592.20 88888.00 2021-02-17 03:49:27.000 048 14323.44 411.05 54591.83 88888.00 2021-02-17 03:49:28.000 048 14323.23 410.98 54592.07 88888.00 2021-02-17 03:49:29.000 048 14325.60 412.88 54589.97 88888.00 2021-02-17 03:49:30.000 048 14323.37 411.08 54592.30 88888.00 2021-02-17 03:49:31.000 048 14323.47 410.66 54592.23 88888.00 2021-02-17 03:49:32.000 048 14323.45 410.61 54592.14 88888.00 2021-02-17 03:49:33.000 048 14323.51 410.63 54592.06 88888.00 2021-02-17 03:49:34.000 048 14323.41 410.56 54592.09 88888.00 2021-02-17 03:49:35.000 048 14323.77 410.79 54592.07 88888.00 2021-02-17 03:49:36.000 048 14323.36 410.68 54592.09 88888.00 2021-02-17 03:49:37.000 048 14323.39 410.62 54592.22 88888.00 2021-02-17 03:49:38.000 048 14323.49 410.61 54591.77 88888.00 2021-02-17 03:49:39.000 048 14323.57 410.84 54592.11 88888.00 2021-02-17 03:49:40.000 048 14323.54 410.88 54592.19 88888.00 2021-02-17 03:49:41.000 048 14323.59 410.57 54592.17 88888.00 2021-02-17 03:49:42.000 048 14323.46 410.67 54592.10 88888.00 2021-02-17 03:49:43.000 048 14323.59 410.78 54592.05 88888.00 2021-02-17 03:49:44.000 048 14323.68 410.86 54592.06 88888.00 2021-02-17 03:49:45.000 048 14323.52 410.45 54592.10 88888.00 2021-02-17 03:49:46.000 048 14323.51 410.73 54592.08 88888.00 2021-02-17 03:49:47.000 048 14323.67 410.81 54591.90 88888.00 2021-02-17 03:49:48.000 048 14323.67 410.74 54592.06 88888.00 2021-02-17 03:49:49.000 048 14323.63 410.74 54592.05 88888.00 2021-02-17 03:49:50.000 048 14323.86 411.29 54592.04 88888.00 2021-02-17 03:49:51.000 048 14323.58 410.93 54592.03 88888.00 2021-02-17 03:49:52.000 048 14323.59 410.63 54591.89 88888.00 2021-02-17 03:49:53.000 048 14325.72 412.80 54589.92 88888.00 2021-02-17 03:49:54.000 048 14323.64 410.86 54591.99 88888.00 2021-02-17 03:49:55.000 048 14323.63 410.80 54592.00 88888.00 2021-02-17 03:49:56.000 048 14323.58 410.79 54592.26 88888.00 2021-02-17 03:49:57.000 048 14323.79 410.49 54592.20 88888.00 2021-02-17 03:49:58.000 048 14323.42 410.56 54592.25 88888.00 2021-02-17 03:49:59.000 048 14325.59 412.69 54590.10 88888.00 2021-02-17 03:50:00.000 048 14323.42 410.80 54591.85 88888.00 2021-02-17 03:50:01.000 048 14323.40 410.63 54592.17 88888.00 2021-02-17 03:50:02.000 048 14323.73 410.80 54591.94 88888.00 2021-02-17 03:50:03.000 048 14323.25 410.41 54592.21 88888.00 2021-02-17 03:50:04.000 048 14323.34 410.58 54592.25 88888.00 2021-02-17 03:50:05.000 048 14323.39 410.80 54592.24 88888.00 2021-02-17 03:50:06.000 048 14323.46 410.55 54592.41 88888.00 2021-02-17 03:50:07.000 048 14325.42 412.71 54590.04 88888.00 2021-02-17 03:50:08.000 048 14323.23 410.29 54592.26 88888.00 2021-02-17 03:50:09.000 048 14323.32 410.41 54592.16 88888.00 2021-02-17 03:50:10.000 048 14323.41 410.42 54592.25 88888.00 2021-02-17 03:50:11.000 048 14325.94 412.69 54590.10 88888.00 2021-02-17 03:50:12.000 048 14323.58 412.00 54591.99 88888.00 2021-02-17 03:50:13.000 048 14323.33 410.23 54592.25 88888.00 2021-02-17 03:50:14.000 048 14323.61 410.49 54592.00 88888.00 2021-02-17 03:50:15.000 048 14323.55 410.30 54592.27 88888.00 2021-02-17 03:50:16.000 048 14323.51 410.30 54592.18 88888.00 2021-02-17 03:50:17.000 048 14325.72 412.14 54590.03 88888.00 2021-02-17 03:50:18.000 048 14323.50 410.34 54592.29 88888.00 2021-02-17 03:50:19.000 048 14323.56 410.17 54592.23 88888.00 2021-02-17 03:50:20.000 048 14323.37 410.28 54592.35 88888.00 2021-02-17 03:50:21.000 048 14323.69 410.21 54592.18 88888.00 2021-02-17 03:50:22.000 048 14323.82 410.02 54592.28 88888.00 2021-02-17 03:50:23.000 048 14323.58 410.17 54592.27 88888.00 2021-02-17 03:50:24.000 048 14323.60 410.33 54592.18 88888.00 2021-02-17 03:50:25.000 048 14323.61 409.94 54591.96 88888.00 2021-02-17 03:50:26.000 048 14323.73 410.02 54592.24 88888.00 2021-02-17 03:50:27.000 048 14323.52 409.98 54592.20 88888.00 2021-02-17 03:50:28.000 048 14323.50 409.80 54592.23 88888.00 2021-02-17 03:50:29.000 048 14323.64 410.67 54592.24 88888.00 2021-02-17 03:50:30.000 048 14323.41 410.36 54592.35 88888.00 2021-02-17 03:50:31.000 048 14323.32 409.91 54592.08 88888.00 2021-02-17 03:50:32.000 048 14325.56 410.09 54590.05 88888.00 2021-02-17 03:50:33.000 048 14323.41 411.63 54592.18 88888.00 2021-02-17 03:50:34.000 048 14323.55 409.79 54592.26 88888.00 2021-02-17 03:50:35.000 048 14324.07 410.27 54592.27 88888.00 2021-02-17 03:50:36.000 048 14323.57 409.80 54592.36 88888.00 2021-02-17 03:50:37.000 048 14323.57 409.88 54590.36 88888.00 2021-02-17 03:50:38.000 048 14325.78 412.06 54590.22 88888.00 2021-02-17 03:50:39.000 048 14323.94 409.81 54592.27 88888.00 2021-02-17 03:50:40.000 048 14324.26 410.38 54592.35 88888.00 2021-02-17 03:50:41.000 048 14323.95 409.97 54592.32 88888.00 2021-02-17 03:50:42.000 048 14323.83 410.01 54591.53 88888.00 2021-02-17 03:50:43.000 048 14325.91 412.05 54591.55 88888.00 2021-02-17 03:50:44.000 048 14323.86 409.90 54592.59 88888.00 2021-02-17 03:50:45.000 048 14323.92 409.96 54592.41 88888.00 2021-02-17 03:50:46.000 048 14323.94 409.64 54592.47 88888.00 2021-02-17 03:50:47.000 048 14323.85 410.13 54592.47 88888.00 2021-02-17 03:50:48.000 048 14325.87 411.90 54590.36 88888.00 2021-02-17 03:50:49.000 048 14323.87 409.61 54592.57 88888.00 2021-02-17 03:50:50.000 048 14323.83 409.86 54592.29 88888.00 2021-02-17 03:50:51.000 048 14324.04 409.71 54592.55 88888.00 2021-02-17 03:50:52.000 048 14324.02 409.67 54592.50 88888.00 2021-02-17 03:50:53.000 048 14323.70 409.58 54592.50 88888.00 2021-02-17 03:50:54.000 048 14323.70 409.63 54592.54 88888.00 2021-02-17 03:50:55.000 048 14323.76 409.93 54592.39 88888.00 2021-02-17 03:50:56.000 048 14323.88 409.79 54592.48 88888.00 2021-02-17 03:50:57.000 048 14323.74 409.66 54592.40 88888.00 2021-02-17 03:50:58.000 048 14323.64 409.61 54592.66 88888.00 2021-02-17 03:50:59.000 048 14323.83 409.49 54592.38 88888.00 2021-02-17 03:51:00.000 048 14323.70 409.67 54592.50 88888.00 2021-02-17 03:51:01.000 048 14323.75 409.61 54592.38 88888.00 2021-02-17 03:51:02.000 048 14323.92 409.57 54592.61 88888.00 2021-02-17 03:51:03.000 048 14323.51 409.65 54592.66 88888.00 2021-02-17 03:51:04.000 048 14323.69 409.78 54592.34 88888.00 2021-02-17 03:51:05.000 048 14323.69 409.61 54592.52 88888.00 2021-02-17 03:51:06.000 048 14326.83 409.94 54589.82 88888.00 2021-02-17 03:51:07.000 048 14325.74 411.66 54592.50 88888.00 2021-02-17 03:51:08.000 048 14323.77 409.48 54592.62 88888.00 2021-02-17 03:51:09.000 048 14323.70 409.68 54592.51 88888.00 2021-02-17 03:51:10.000 048 14323.74 409.50 54592.42 88888.00 2021-02-17 03:51:11.000 048 14323.56 409.35 54592.42 88888.00 2021-02-17 03:51:12.000 048 14326.00 411.61 54590.41 88888.00 2021-02-17 03:51:13.000 048 14323.52 409.73 54592.52 88888.00 2021-02-17 03:51:14.000 048 14323.81 409.48 54592.42 88888.00 2021-02-17 03:51:15.000 048 14323.64 409.35 54592.40 88888.00 2021-02-17 03:51:16.000 048 14323.74 409.55 54592.37 88888.00 2021-02-17 03:51:17.000 048 14323.64 409.46 54592.50 88888.00 2021-02-17 03:51:18.000 048 14323.55 409.36 54592.53 88888.00 2021-02-17 03:51:19.000 048 14323.41 409.46 54592.44 88888.00 2021-02-17 03:51:20.000 048 14323.50 409.25 54592.51 88888.00 2021-02-17 03:51:21.000 048 14323.41 409.48 54592.47 88888.00 2021-02-17 03:51:22.000 048 14323.39 409.21 54592.44 88888.00 2021-02-17 03:51:23.000 048 14323.31 409.09 54592.59 88888.00 2021-02-17 03:51:24.000 048 14323.35 409.03 54592.31 88888.00 2021-02-17 03:51:25.000 048 14323.81 409.12 54592.38 88888.00 2021-02-17 03:51:26.000 048 14323.45 409.30 54592.25 88888.00 2021-02-17 03:51:27.000 048 14323.29 409.39 54592.18 88888.00 2021-02-17 03:51:28.000 048 14323.17 409.09 54592.47 88888.00 2021-02-17 03:51:29.000 048 14323.43 409.28 54592.43 88888.00 2021-02-17 03:51:30.000 048 14323.24 408.91 54592.53 88888.00 2021-02-17 03:51:31.000 048 14323.11 408.96 54592.49 88888.00 2021-02-17 03:51:32.000 048 14323.35 409.09 54592.47 88888.00 2021-02-17 03:51:33.000 048 14323.25 408.96 54592.48 88888.00 2021-02-17 03:51:34.000 048 14323.44 408.83 54592.41 88888.00 2021-02-17 03:51:35.000 048 14323.70 408.78 54592.31 88888.00 2021-02-17 03:51:36.000 048 14323.48 408.81 54592.46 88888.00 2021-02-17 03:51:37.000 048 14325.59 410.89 54590.32 88888.00 2021-02-17 03:51:38.000 048 14323.16 408.69 54592.38 88888.00 2021-02-17 03:51:39.000 048 14323.33 408.70 54592.38 88888.00 2021-02-17 03:51:40.000 048 14323.24 409.15 54592.36 88888.00 2021-02-17 03:51:41.000 048 14323.41 408.61 54592.42 88888.00 2021-02-17 03:51:42.000 048 14323.37 408.79 54592.41 88888.00 2021-02-17 03:51:43.000 048 14325.57 411.20 54590.22 88888.00 2021-02-17 03:51:44.000 048 14323.51 408.91 54592.48 88888.00 2021-02-17 03:51:45.000 048 14323.42 408.94 54592.15 88888.00 2021-02-17 03:51:46.000 048 14323.53 408.93 54592.46 88888.00 2021-02-17 03:51:47.000 048 14323.72 408.93 54592.44 88888.00 2021-02-17 03:51:48.000 048 14323.69 408.95 54592.65 88888.00 2021-02-17 03:51:49.000 048 14323.58 409.08 54592.30 88888.00 2021-02-17 03:51:50.000 048 14323.80 408.85 54592.31 88888.00 2021-02-17 03:51:51.000 048 14323.80 408.98 54592.51 88888.00 2021-02-17 03:51:52.000 048 14324.02 408.55 54592.55 88888.00 2021-02-17 03:51:53.000 048 14323.73 409.11 54592.54 88888.00 2021-02-17 03:51:54.000 048 14324.05 408.85 54592.56 88888.00 2021-02-17 03:51:55.000 048 14323.76 408.72 54592.52 88888.00 2021-02-17 03:51:56.000 048 14323.95 408.98 54592.25 88888.00 2021-02-17 03:51:57.000 048 14323.58 408.81 54592.51 88888.00 2021-02-17 03:51:58.000 048 14323.85 408.76 54592.50 88888.00 2021-02-17 03:51:59.000 048 14325.90 411.05 54590.30 88888.00 2021-02-17 03:52:00.000 048 14323.74 408.76 54592.48 88888.00 2021-02-17 03:52:01.000 048 14324.06 408.89 54592.41 88888.00 2021-02-17 03:52:02.000 048 14323.67 408.73 54592.56 88888.00 2021-02-17 03:52:03.000 048 14323.66 408.72 54592.52 88888.00 2021-02-17 03:52:04.000 048 14323.75 408.66 54592.51 88888.00 2021-02-17 03:52:05.000 048 14325.89 410.70 54590.58 88888.00 2021-02-17 03:52:06.000 048 14323.78 408.52 54592.38 88888.00 2021-02-17 03:52:07.000 048 14323.76 408.52 54592.30 88888.00 2021-02-17 03:52:08.000 048 14323.77 408.62 54592.47 88888.00 2021-02-17 03:52:09.000 048 14323.97 408.55 54592.62 88888.00 2021-02-17 03:52:10.000 048 14323.65 408.41 54592.54 88888.00 2021-02-17 03:52:11.000 048 14323.91 408.47 54592.60 88888.00 2021-02-17 03:52:12.000 048 14323.83 408.61 54592.54 88888.00 2021-02-17 03:52:13.000 048 14323.74 408.45 54590.37 88888.00 2021-02-17 03:52:14.000 048 14324.80 410.58 54592.50 88888.00 2021-02-17 03:52:15.000 048 14323.70 408.40 54592.60 88888.00 2021-02-17 03:52:16.000 048 14324.02 408.39 54592.58 88888.00 2021-02-17 03:52:17.000 048 14324.18 408.43 54592.45 88888.00 2021-02-17 03:52:18.000 048 14323.81 408.41 54592.50 88888.00 2021-02-17 03:52:19.000 048 14323.75 408.39 54592.65 88888.00 2021-02-17 03:52:20.000 048 14323.69 408.22 54592.62 88888.00 2021-02-17 03:52:21.000 048 14323.81 408.35 54592.56 88888.00 2021-02-17 03:52:22.000 048 14324.01 408.58 54592.63 88888.00 2021-02-17 03:52:23.000 048 14323.76 408.34 54592.45 88888.00 2021-02-17 03:52:24.000 048 14324.08 408.34 54592.68 88888.00 2021-02-17 03:52:25.000 048 14323.68 408.60 54592.57 88888.00 2021-02-17 03:52:26.000 048 14323.97 408.34 54592.64 88888.00 2021-02-17 03:52:27.000 048 14323.81 408.35 54592.56 88888.00 2021-02-17 03:52:28.000 048 14324.15 408.34 54592.49 88888.00 2021-02-17 03:52:29.000 048 14323.97 408.26 54592.69 88888.00 2021-02-17 03:52:30.000 048 14324.07 408.23 54592.62 88888.00 2021-02-17 03:52:31.000 048 14323.81 408.40 54592.34 88888.00 2021-02-17 03:52:32.000 048 14323.75 408.32 54592.26 88888.00 2021-02-17 03:52:33.000 048 14323.83 408.27 54592.45 88888.00 2021-02-17 03:52:34.000 048 14325.99 410.24 54590.54 88888.00 2021-02-17 03:52:35.000 048 14323.69 408.13 54592.55 88888.00 2021-02-17 03:52:36.000 048 14323.71 408.03 54592.50 88888.00 2021-02-17 03:52:37.000 048 14323.61 408.64 54592.41 88888.00 2021-02-17 03:52:38.000 048 14323.70 408.01 54592.61 88888.00 2021-02-17 03:52:39.000 048 14323.68 408.00 54592.50 88888.00 2021-02-17 03:52:40.000 048 14325.80 410.10 54590.33 88888.00 2021-02-17 03:52:41.000 048 14323.75 407.88 54592.45 88888.00 2021-02-17 03:52:42.000 048 14323.72 407.91 54592.47 88888.00 2021-02-17 03:52:43.000 048 14325.75 409.99 54590.48 88888.00 2021-02-17 03:52:44.000 048 14323.74 407.64 54592.53 88888.00 2021-02-17 03:52:45.000 048 14323.71 407.61 54592.62 88888.00 2021-02-17 03:52:46.000 048 14323.57 407.48 54592.61 88888.00 2021-02-17 03:52:47.000 048 14324.16 407.59 54592.44 88888.00 2021-02-17 03:52:48.000 048 14323.84 407.55 54592.49 88888.00 2021-02-17 03:52:49.000 048 14325.78 409.83 54590.53 88888.00 2021-02-17 03:52:50.000 048 14323.77 407.58 54592.62 88888.00 2021-02-17 03:52:51.000 048 14323.68 407.61 54592.50 88888.00 2021-02-17 03:52:52.000 048 14324.05 407.53 54592.56 88888.00 2021-02-17 03:52:53.000 048 14323.71 407.56 54592.63 88888.00 2021-02-17 03:52:54.000 048 14324.12 407.73 54592.62 88888.00 2021-02-17 03:52:55.000 048 14323.77 407.55 54592.63 88888.00 2021-02-17 03:52:56.000 048 14323.83 407.71 54592.32 88888.00 2021-02-17 03:52:57.000 048 14323.89 407.72 54592.53 88888.00 2021-02-17 03:52:58.000 048 14323.94 407.61 54592.63 88888.00 2021-02-17 03:52:59.000 048 14324.06 407.81 54592.63 88888.00 2021-02-17 03:53:00.000 048 14323.89 407.37 54592.60 88888.00 2021-02-17 03:53:01.000 048 14323.91 407.55 54592.69 88888.00 2021-02-17 03:53:02.000 048 14324.43 407.78 54592.11 88888.00 2021-02-17 03:53:03.000 048 14324.04 407.37 54592.32 88888.00 2021-02-17 03:53:04.000 048 14324.13 407.79 54592.74 88888.00 2021-02-17 03:53:05.000 048 14323.98 407.45 54592.64 88888.00 2021-02-17 03:53:06.000 048 14324.12 407.58 54592.72 88888.00 2021-02-17 03:53:07.000 048 14324.26 407.54 54592.51 88888.00 2021-02-17 03:53:08.000 048 14324.32 407.84 54592.71 88888.00 2021-02-17 03:53:09.000 048 14324.05 407.60 54592.42 88888.00 2021-02-17 03:53:10.000 048 14324.15 407.52 54592.68 88888.00 2021-02-17 03:53:11.000 048 14324.44 407.66 54592.47 88888.00 2021-02-17 03:53:12.000 048 14324.65 407.43 54592.69 88888.00 2021-02-17 03:53:13.000 048 14325.77 407.61 54590.60 88888.00 2021-02-17 03:53:14.000 048 14324.63 409.71 54592.68 88888.00 2021-02-17 03:53:15.000 048 14324.50 407.59 54592.72 88888.00 2021-02-17 03:53:16.000 048 14324.48 407.42 54592.37 88888.00 2021-02-17 03:53:17.000 048 14324.78 407.59 54592.53 88888.00 2021-02-17 03:53:18.000 048 14324.86 408.09 54592.53 88888.00 2021-02-17 03:53:19.000 048 14326.78 409.89 54590.48 88888.00 2021-02-17 03:53:20.000 048 14324.69 407.69 54592.69 88888.00 2021-02-17 03:53:21.000 048 14324.67 407.60 54592.65 88888.00 2021-02-17 03:53:22.000 048 14324.74 407.61 54592.67 88888.00 2021-02-17 03:53:23.000 048 14324.65 407.99 54592.71 88888.00 2021-02-17 03:53:24.000 048 14324.71 407.91 54592.63 88888.00 2021-02-17 03:53:25.000 048 14324.72 407.57 54592.72 88888.00 2021-02-17 03:53:26.000 048 14324.66 407.84 54592.62 88888.00 2021-02-17 03:53:27.000 048 14325.03 407.65 54592.61 88888.00 2021-02-17 03:53:28.000 048 14324.86 407.90 54592.57 88888.00 2021-02-17 03:53:29.000 048 14327.40 410.76 54590.67 88888.00 2021-02-17 03:53:30.000 048 14324.73 409.85 54592.76 88888.00 2021-02-17 03:53:31.000 048 14324.82 407.88 54592.50 88888.00 2021-02-17 03:53:32.000 048 14324.90 407.61 54592.61 88888.00 2021-02-17 03:53:33.000 048 14324.66 407.87 54592.70 88888.00 2021-02-17 03:53:34.000 048 14324.79 407.69 54592.40 88888.00 2021-02-17 03:53:35.000 048 14326.67 409.77 54590.62 88888.00 2021-02-17 03:53:36.000 048 14324.65 407.88 54592.44 88888.00 2021-02-17 03:53:37.000 048 14324.45 407.67 54592.70 88888.00 2021-02-17 03:53:38.000 048 14324.48 407.91 54592.78 88888.00 2021-02-17 03:53:39.000 048 14324.54 407.64 54592.50 88888.00 2021-02-17 03:53:40.000 048 14324.59 407.50 54592.81 88888.00 2021-02-17 03:53:41.000 048 14324.51 407.82 54592.72 88888.00 2021-02-17 03:53:42.000 048 14324.96 407.57 54592.51 88888.00 2021-02-17 03:53:43.000 048 14324.75 407.85 54592.62 88888.00 2021-02-17 03:53:44.000 048 14324.90 407.38 54592.81 88888.00 2021-02-17 03:53:45.000 048 14324.58 407.71 54592.78 88888.00 2021-02-17 03:53:46.000 048 14324.49 407.47 54592.71 88888.00 2021-02-17 03:53:47.000 048 14324.43 407.43 54592.72 88888.00 2021-02-17 03:53:48.000 048 14324.48 407.59 54592.77 88888.00 2021-02-17 03:53:49.000 048 14324.91 407.70 54592.69 88888.00 2021-02-17 03:53:50.000 048 14324.59 407.59 54592.80 88888.00 2021-02-17 03:53:51.000 048 14324.55 407.50 54592.50 88888.00 2021-02-17 03:53:52.000 048 14324.50 407.45 54592.55 88888.00 2021-02-17 03:53:53.000 048 14324.52 407.37 54592.69 88888.00 2021-02-17 03:53:54.000 048 14324.97 407.57 54592.72 88888.00 2021-02-17 03:53:55.000 048 14324.74 407.25 54592.75 88888.00 2021-02-17 03:53:56.000 048 14324.67 407.61 54592.90 88888.00 2021-02-17 03:53:57.000 048 14324.69 407.17 54592.67 88888.00 2021-02-17 03:53:58.000 048 14324.77 407.24 54592.70 88888.00 2021-02-17 03:53:59.000 048 14324.92 407.59 54592.85 88888.00 2021-02-17 03:54:00.000 048 14326.97 409.36 54590.67 88888.00 2021-02-17 03:54:01.000 048 14324.86 407.17 54592.65 88888.00 2021-02-17 03:54:02.000 048 14324.89 407.33 54592.69 88888.00 2021-02-17 03:54:03.000 048 14325.00 407.47 54592.76 88888.00 2021-02-17 03:54:04.000 048 14324.97 407.73 54592.76 88888.00 2021-02-17 03:54:05.000 048 14325.08 407.30 54592.62 88888.00 2021-02-17 03:54:06.000 048 14327.11 409.69 54590.57 88888.00 2021-02-17 03:54:07.000 048 14324.96 407.21 54592.45 88888.00 2021-02-17 03:54:08.000 048 14325.33 407.23 54592.47 88888.00 2021-02-17 03:54:09.000 048 14325.44 407.23 54592.70 88888.00 2021-02-17 03:54:10.000 048 14325.27 407.26 54592.72 88888.00 2021-02-17 03:54:11.000 048 14325.21 407.60 54592.69 88888.00 2021-02-17 03:54:12.000 048 14325.14 407.22 54592.70 88888.00 2021-02-17 03:54:13.000 048 14325.21 407.54 54592.59 88888.00 2021-02-17 03:54:14.000 048 14325.69 407.40 54592.69 88888.00 2021-02-17 03:54:15.000 048 14325.33 407.35 54592.81 88888.00 2021-02-17 03:54:16.000 048 14325.56 407.66 54592.81 88888.00 2021-02-17 03:54:17.000 048 14325.28 407.30 54592.80 88888.00 2021-02-17 03:54:18.000 048 14325.56 407.28 54592.83 88888.00 2021-02-17 03:54:19.000 048 14325.42 407.50 54592.53 88888.00 2021-02-17 03:54:20.000 048 14325.39 407.40 54592.86 88888.00 2021-02-17 03:54:21.000 048 14327.58 409.30 54590.77 88888.00 2021-02-17 03:54:22.000 048 14325.40 407.37 54593.03 88888.00 2021-02-17 03:54:23.000 048 14325.37 407.47 54592.97 88888.00 2021-02-17 03:54:24.000 048 14325.74 407.52 54593.12 88888.00 2021-02-17 03:54:25.000 048 14325.71 407.62 54592.94 88888.00 2021-02-17 03:54:26.000 048 14325.67 407.50 54592.61 88888.00 2021-02-17 03:54:27.000 048 14327.77 409.62 54590.75 88888.00 2021-02-17 03:54:28.000 048 14325.84 407.53 54592.68 88888.00 2021-02-17 03:54:29.000 048 14325.91 407.58 54592.81 88888.00 2021-02-17 03:54:30.000 048 14325.74 407.54 54592.85 88888.00 2021-02-17 03:54:31.000 048 14325.99 407.70 54592.69 88888.00 2021-02-17 03:54:32.000 048 14325.66 407.49 54592.98 88888.00 2021-02-17 03:54:33.000 048 14325.86 407.82 54592.84 88888.00 2021-02-17 03:54:34.000 048 14325.89 407.66 54592.86 88888.00 2021-02-17 03:54:35.000 048 14325.83 407.49 54592.94 88888.00 2021-02-17 03:54:36.000 048 14325.81 407.64 54592.68 88888.00 2021-02-17 03:54:37.000 048 14325.97 407.61 54592.95 88888.00 2021-02-17 03:54:38.000 048 14325.97 407.66 54592.75 88888.00 2021-02-17 03:54:39.000 048 14326.03 408.03 54592.88 88888.00 2021-02-17 03:54:40.000 048 14325.98 407.49 54592.72 88888.00 2021-02-17 03:54:41.000 048 14326.10 407.53 54592.87 88888.00 2021-02-17 03:54:42.000 048 14326.10 407.65 54592.88 88888.00 2021-02-17 03:54:43.000 048 14326.04 407.63 54592.78 88888.00 2021-02-17 03:54:44.000 048 14326.09 407.45 54592.62 88888.00 2021-02-17 03:54:45.000 048 14326.21 408.17 54592.83 88888.00 2021-02-17 03:54:46.000 048 14326.14 407.63 54592.61 88888.00 2021-02-17 03:54:47.000 048 14326.15 407.50 54592.77 88888.00 2021-02-17 03:54:48.000 048 14326.20 407.58 54592.76 88888.00 2021-02-17 03:54:49.000 048 14326.23 408.04 54592.62 88888.00 2021-02-17 03:54:50.000 048 14326.40 407.62 54592.78 88888.00 2021-02-17 03:54:51.000 048 14326.24 407.87 54592.61 88888.00 2021-02-17 03:54:52.000 048 14328.45 409.71 54590.82 88888.00 2021-02-17 03:54:53.000 048 14326.22 407.75 54592.80 88888.00 2021-02-17 03:54:54.000 048 14326.26 407.51 54592.83 88888.00 2021-02-17 03:54:55.000 048 14326.42 407.66 54592.75 88888.00 2021-02-17 03:54:56.000 048 14326.43 407.96 54592.88 88888.00 2021-02-17 03:54:57.000 048 14326.47 407.46 54592.88 88888.00 2021-02-17 03:54:58.000 048 14328.36 409.67 54590.76 88888.00 2021-02-17 03:54:59.000 048 14326.71 407.33 54592.41 88888.00 2021-02-17 03:55:00.000 048 14326.23 407.59 54592.86 88888.00 2021-02-17 03:55:01.000 048 14326.30 407.59 54592.91 88888.00 2021-02-17 03:55:02.000 048 14326.31 407.45 54592.86 88888.00 2021-02-17 03:55:03.000 048 14326.36 407.64 54592.86 88888.00 2021-02-17 03:55:04.000 048 14329.50 408.28 54590.21 88888.00 2021-02-17 03:55:05.000 048 14328.36 409.94 54592.93 88888.00 2021-02-17 03:55:06.000 048 14326.40 407.43 54592.86 88888.00 2021-02-17 03:55:07.000 048 14326.37 407.57 54592.92 88888.00 2021-02-17 03:55:08.000 048 14326.43 407.45 54592.86 88888.00 2021-02-17 03:55:09.000 048 14326.37 407.63 54592.85 88888.00 2021-02-17 03:55:10.000 048 14328.36 409.61 54590.77 88888.00 2021-02-17 03:55:11.000 048 14326.28 407.42 54592.88 88888.00 2021-02-17 03:55:12.000 048 14326.36 407.53 54593.00 88888.00 2021-02-17 03:55:13.000 048 14326.36 407.47 54592.88 88888.00 2021-02-17 03:55:14.000 048 14326.48 407.34 54592.89 88888.00 2021-02-17 03:55:15.000 048 14326.19 407.72 54592.83 88888.00 2021-02-17 03:55:16.000 048 14326.44 407.63 54592.77 88888.00 2021-02-17 03:55:17.000 048 14326.19 407.59 54592.84 88888.00 2021-02-17 03:55:18.000 048 14326.40 407.60 54592.91 88888.00 2021-02-17 03:55:19.000 048 14326.20 407.50 54592.75 88888.00 2021-02-17 03:55:20.000 048 14326.33 407.48 54592.81 88888.00 2021-02-17 03:55:21.000 048 14326.10 407.78 54592.56 88888.00 2021-02-17 03:55:22.000 048 14326.38 407.47 54592.85 88888.00 2021-02-17 03:55:23.000 048 14326.26 407.43 54592.80 88888.00 2021-02-17 03:55:24.000 048 14326.32 407.45 54592.73 88888.00 2021-02-17 03:55:25.000 048 14326.46 407.67 54592.53 88888.00 2021-02-17 03:55:26.000 048 14326.06 407.52 54592.70 88888.00 2021-02-17 03:55:27.000 048 14326.20 407.39 54592.62 88888.00 2021-02-17 03:55:28.000 048 14326.49 407.38 54592.68 88888.00 2021-02-17 03:55:29.000 048 14326.37 407.28 54592.40 88888.00 2021-02-17 03:55:30.000 048 14326.27 407.32 54592.75 88888.00 2021-02-17 03:55:31.000 048 14326.38 407.31 54592.62 88888.00 2021-02-17 03:55:32.000 048 14327.54 407.49 54590.55 88888.00 2021-02-17 03:55:33.000 048 14326.47 409.46 54592.53 88888.00 2021-02-17 03:55:34.000 048 14326.36 407.30 54592.45 88888.00 2021-02-17 03:55:35.000 048 14326.22 407.24 54592.48 88888.00 2021-02-17 03:55:36.000 048 14326.65 407.70 54592.70 88888.00 2021-02-17 03:55:37.000 048 14326.33 407.25 54590.36 88888.00 2021-02-17 03:55:38.000 048 14328.20 409.24 54592.56 88888.00 2021-02-17 03:55:39.000 048 14326.41 407.27 54592.35 88888.00 2021-02-17 03:55:40.000 048 14326.33 407.36 54592.64 88888.00 2021-02-17 03:55:41.000 048 14326.35 407.37 54592.61 88888.00 2021-02-17 03:55:42.000 048 14326.40 407.50 54592.53 88888.00 2021-02-17 03:55:43.000 048 14326.36 407.59 54592.48 88888.00 2021-02-17 03:55:44.000 048 14326.64 407.21 54592.56 88888.00 2021-02-17 03:55:45.000 048 14326.60 407.32 54592.54 88888.00 2021-02-17 03:55:46.000 048 14326.60 407.79 54592.57 88888.00 2021-02-17 03:55:47.000 048 14326.38 407.30 54592.65 88888.00 2021-02-17 03:55:48.000 048 14326.41 407.21 54592.54 88888.00 2021-02-17 03:55:49.000 048 14326.70 407.30 54592.52 88888.00 2021-02-17 03:55:50.000 048 14326.50 407.28 54592.62 88888.00 2021-02-17 03:55:51.000 048 14326.44 407.57 54592.50 88888.00 2021-02-17 03:55:52.000 048 14326.47 407.33 54592.55 88888.00 2021-02-17 03:55:53.000 048 14326.49 407.42 54592.45 88888.00 2021-02-17 03:55:54.000 048 14326.42 407.27 54592.47 88888.00 2021-02-17 03:55:55.000 048 14326.53 407.72 54592.46 88888.00 2021-02-17 03:55:56.000 048 14329.80 407.60 54589.88 88888.00 2021-02-17 03:55:57.000 048 14328.66 409.71 54592.49 88888.00 2021-02-17 03:55:58.000 048 14326.61 407.61 54592.51 88888.00 2021-02-17 03:55:59.000 048 14326.61 407.44 54592.45 88888.00 2021-02-17 03:56:00.000 048 14326.59 407.47 54592.45 88888.00 2021-02-17 03:56:01.000 048 14326.76 407.72 54592.53 88888.00 2021-02-17 03:56:02.000 048 14328.75 409.72 54590.42 88888.00 2021-02-17 03:56:03.000 048 14326.91 407.73 54592.49 88888.00 2021-02-17 03:56:04.000 048 14326.66 407.52 54592.56 88888.00 2021-02-17 03:56:05.000 048 14326.99 407.57 54592.48 88888.00 2021-02-17 03:56:06.000 048 14326.82 407.92 54592.31 88888.00 2021-02-17 03:56:07.000 048 14326.87 407.41 54592.59 88888.00 2021-02-17 03:56:08.000 048 14329.10 408.77 54590.41 88888.00 2021-02-17 03:56:09.000 048 14326.90 407.55 54592.72 88888.00 2021-02-17 03:56:10.000 048 14326.90 407.49 54592.34 88888.00 2021-02-17 03:56:11.000 048 14327.20 407.47 54592.29 88888.00 2021-02-17 03:56:12.000 048 14326.97 407.47 54592.38 88888.00 2021-02-17 03:56:13.000 048 14327.00 407.44 54592.44 88888.00 2021-02-17 03:56:14.000 048 14326.88 407.49 54592.39 88888.00 2021-02-17 03:56:15.000 048 14326.85 407.58 54592.44 88888.00 2021-02-17 03:56:16.000 048 14327.23 407.92 54592.48 88888.00 2021-02-17 03:56:17.000 048 14327.17 407.40 54592.49 88888.00 2021-02-17 03:56:18.000 048 14326.99 407.47 54592.50 88888.00 2021-02-17 03:56:19.000 048 14327.07 407.49 54592.37 88888.00 2021-02-17 03:56:20.000 048 14327.11 407.63 54592.49 88888.00 2021-02-17 03:56:21.000 048 14327.29 407.66 54592.10 88888.00 2021-02-17 03:56:22.000 048 14326.97 407.55 54592.31 88888.00 2021-02-17 03:56:23.000 048 14327.03 407.51 54592.37 88888.00 2021-02-17 03:56:24.000 048 14327.09 407.36 54591.98 88888.00 2021-02-17 03:56:25.000 048 14327.26 407.64 54592.48 88888.00 2021-02-17 03:56:26.000 048 14327.16 407.97 54592.42 88888.00 2021-02-17 03:56:27.000 048 14327.07 407.72 54592.54 88888.00 2021-02-17 03:56:28.000 048 14327.14 407.63 54592.40 88888.00 2021-02-17 03:56:29.000 048 14329.24 409.51 54590.34 88888.00 2021-02-17 03:56:30.000 048 14327.16 407.59 54592.42 88888.00 2021-02-17 03:56:31.000 048 14327.24 407.65 54592.51 88888.00 2021-02-17 03:56:32.000 048 14327.35 407.76 54592.39 88888.00 2021-02-17 03:56:33.000 048 14327.23 407.59 54592.56 88888.00 2021-02-17 03:56:34.000 048 14327.22 407.49 54592.48 88888.00 2021-02-17 03:56:35.000 048 14329.31 409.71 54590.36 88888.00 2021-02-17 03:56:36.000 048 14327.31 407.79 54592.44 88888.00 2021-02-17 03:56:37.000 048 14327.15 407.61 54592.36 88888.00 2021-02-17 03:56:38.000 048 14327.29 407.79 54592.18 88888.00 2021-02-17 03:56:39.000 048 14327.18 407.53 54592.57 88888.00 2021-02-17 03:56:40.000 048 14327.32 407.53 54592.43 88888.00 2021-02-17 03:56:41.000 048 14327.34 407.56 54592.38 88888.00 2021-02-17 03:56:42.000 048 14327.50 407.46 54592.47 88888.00 2021-02-17 03:56:43.000 048 14327.35 407.51 54592.41 88888.00 2021-02-17 03:56:44.000 048 14327.24 407.45 54592.43 88888.00 2021-02-17 03:56:45.000 048 14327.35 407.42 54592.19 88888.00 2021-02-17 03:56:46.000 048 14327.32 407.61 54592.20 88888.00 2021-02-17 03:56:47.000 048 14327.40 407.27 54592.46 88888.00 2021-02-17 03:56:48.000 048 14327.28 407.43 54592.03 88888.00 2021-02-17 03:56:49.000 048 14327.46 407.47 54592.45 88888.00 2021-02-17 03:56:50.000 048 14327.43 407.59 54592.38 88888.00 2021-02-17 03:56:51.000 048 14329.61 409.12 54589.67 88888.00 2021-02-17 03:56:52.000 048 14329.57 409.67 54592.33 88888.00 2021-02-17 03:56:53.000 048 14327.70 408.05 54592.14 88888.00 2021-02-17 03:56:54.000 048 14327.37 407.56 54592.43 88888.00 2021-02-17 03:56:55.000 048 14327.28 407.54 54592.36 88888.00 2021-02-17 03:56:56.000 048 14327.64 408.02 54592.27 88888.00 2021-02-17 03:56:57.000 048 14329.87 409.76 54590.17 88888.00 2021-02-17 03:56:58.000 048 14327.67 407.38 54592.31 88888.00 2021-02-17 03:56:59.000 048 14327.57 407.59 54592.43 88888.00 2021-02-17 03:57:00.000 048 14327.73 407.62 54592.31 88888.00 2021-02-17 03:57:01.000 048 14327.72 408.05 54592.31 88888.00 2021-02-17 03:57:02.000 048 14327.69 407.50 54592.37 88888.00 2021-02-17 03:57:03.000 048 14328.00 407.73 54592.06 88888.00 2021-02-17 03:57:04.000 048 14327.73 407.60 54592.50 88888.00 2021-02-17 03:57:05.000 048 14327.79 407.66 54592.37 88888.00 2021-02-17 03:57:06.000 048 14328.23 408.31 54592.30 88888.00 2021-02-17 03:57:07.000 048 14327.90 407.88 54592.32 88888.00 2021-02-17 03:57:08.000 048 14328.12 407.67 54592.32 88888.00 2021-02-17 03:57:09.000 048 14327.73 407.82 54592.34 88888.00 2021-02-17 03:57:10.000 048 14327.77 407.90 54592.40 88888.00 2021-02-17 03:57:11.000 048 14327.52 407.36 54592.38 88888.00 2021-02-17 03:57:12.000 048 14327.66 407.65 54592.44 88888.00 2021-02-17 03:57:13.000 048 14328.01 407.65 54592.31 88888.00 2021-02-17 03:57:14.000 048 14327.79 407.75 54592.44 88888.00 2021-02-17 03:57:15.000 048 14327.97 407.74 54592.31 88888.00 2021-02-17 03:57:16.000 048 14327.85 408.16 54592.38 88888.00 2021-02-17 03:57:17.000 048 14327.70 407.81 54592.36 88888.00 2021-02-17 03:57:18.000 048 14327.59 407.78 54592.25 88888.00 2021-02-17 03:57:19.000 048 14327.80 407.77 54592.20 88888.00 2021-02-17 03:57:20.000 048 14327.79 407.77 54592.21 88888.00 2021-02-17 03:57:21.000 048 14328.19 407.74 54592.15 88888.00 2021-02-17 03:57:22.000 048 14329.82 410.06 54590.18 88888.00 2021-02-17 03:57:23.000 048 14327.84 408.09 54592.04 88888.00 2021-02-17 03:57:24.000 048 14327.79 408.19 54592.27 88888.00 2021-02-17 03:57:25.000 048 14327.67 407.84 54592.32 88888.00 2021-02-17 03:57:26.000 048 14327.64 407.95 54592.33 88888.00 2021-02-17 03:57:27.000 048 14327.82 407.97 54592.37 88888.00 2021-02-17 03:57:28.000 048 14329.81 410.24 54590.20 88888.00 2021-02-17 03:57:29.000 048 14327.97 408.03 54592.31 88888.00 2021-02-17 03:57:30.000 048 14327.98 407.86 54592.30 88888.00 2021-02-17 03:57:31.000 048 14327.79 407.90 54592.36 88888.00 2021-02-17 03:57:32.000 048 14327.73 407.82 54592.28 88888.00 2021-02-17 03:57:33.000 048 14327.87 407.98 54592.34 88888.00 2021-02-17 03:57:34.000 048 14327.64 408.04 54592.31 88888.00 2021-02-17 03:57:35.000 048 14327.67 407.92 54592.16 88888.00 2021-02-17 03:57:36.000 048 14327.66 407.88 54592.22 88888.00 2021-02-17 03:57:37.000 048 14327.84 408.20 54592.31 88888.00 2021-02-17 03:57:38.000 048 14327.56 408.35 54592.19 88888.00 2021-02-17 03:57:39.000 048 14327.73 407.93 54592.31 88888.00 2021-02-17 03:57:40.000 048 14327.48 408.04 54592.35 88888.00 2021-02-17 03:57:41.000 048 14327.50 408.10 54592.12 88888.00 2021-02-17 03:57:42.000 048 14327.65 408.19 54592.25 88888.00 2021-02-17 03:57:43.000 048 14327.80 408.47 54592.31 88888.00 2021-02-17 03:57:44.000 048 14327.35 407.97 54592.28 88888.00 2021-02-17 03:57:45.000 048 14327.52 408.31 54592.32 88888.00 2021-02-17 03:57:46.000 048 14329.75 409.91 54590.13 88888.00 2021-02-17 03:57:47.000 048 14327.34 409.65 54592.32 88888.00 2021-02-17 03:57:48.000 048 14327.50 407.91 54592.25 88888.00 2021-02-17 03:57:49.000 048 14327.41 408.18 54592.31 88888.00 2021-02-17 03:57:50.000 048 14327.70 408.42 54592.25 88888.00 2021-02-17 03:57:51.000 048 14327.53 408.17 54592.31 88888.00 2021-02-17 03:57:52.000 048 14329.45 410.30 54590.18 88888.00 2021-02-17 03:57:53.000 048 14327.45 408.35 54592.10 88888.00 2021-02-17 03:57:54.000 048 14327.57 408.22 54592.43 88888.00 2021-02-17 03:57:55.000 048 14327.38 408.44 54592.25 88888.00 2021-02-17 03:57:56.000 048 14327.41 408.28 54592.06 88888.00 2021-02-17 03:57:57.000 048 14327.52 408.60 54592.35 88888.00 2021-02-17 03:57:58.000 048 14327.41 408.56 54592.11 88888.00 2021-02-17 03:57:59.000 048 14327.35 408.37 54592.36 88888.00 2021-02-17 03:58:00.000 048 14327.39 408.24 54592.29 88888.00 2021-02-17 03:58:01.000 048 14327.38 408.35 54592.34 88888.00 2021-02-17 03:58:02.000 048 14327.52 408.43 54592.31 88888.00 2021-02-17 03:58:03.000 048 14327.30 408.70 54592.30 88888.00 2021-02-17 03:58:04.000 048 14327.19 408.38 54592.30 88888.00 2021-02-17 03:58:05.000 048 14327.45 408.57 54592.27 88888.00 2021-02-17 03:58:06.000 048 14327.16 408.26 54592.31 88888.00 2021-02-17 03:58:07.000 048 14327.19 408.34 54592.31 88888.00 2021-02-17 03:58:08.000 048 14327.29 408.50 54592.10 88888.00 2021-02-17 03:58:09.000 048 14327.23 408.47 54592.37 88888.00 2021-02-17 03:58:10.000 048 14327.20 408.38 54592.44 88888.00 2021-02-17 03:58:11.000 048 14327.29 408.40 54592.10 88888.00 2021-02-17 03:58:12.000 048 14327.24 408.52 54592.12 88888.00 2021-02-17 03:58:13.000 048 14327.47 408.55 54592.27 88888.00 2021-02-17 03:58:14.000 048 14327.14 408.26 54592.29 88888.00 2021-02-17 03:58:15.000 048 14327.10 408.74 54592.17 88888.00 2021-02-17 03:58:16.000 048 14327.14 408.35 54592.31 88888.00 2021-02-17 03:58:17.000 048 14329.35 410.55 54590.23 88888.00 2021-02-17 03:58:18.000 048 14327.10 408.90 54592.32 88888.00 2021-02-17 03:58:19.000 048 14327.18 408.57 54592.30 88888.00 2021-02-17 03:58:20.000 048 14327.33 408.54 54592.03 88888.00 2021-02-17 03:58:21.000 048 14327.41 408.47 54592.27 88888.00 2021-02-17 03:58:22.000 048 14327.19 408.41 54592.17 88888.00 2021-02-17 03:58:23.000 048 14329.35 410.59 54590.11 88888.00 2021-02-17 03:58:24.000 048 14327.04 408.50 54592.20 88888.00 2021-02-17 03:58:25.000 048 14327.42 408.43 54592.18 88888.00 2021-02-17 03:58:26.000 048 14326.95 408.37 54592.23 88888.00 2021-02-17 03:58:27.000 048 14326.95 408.49 54592.15 88888.00 2021-02-17 03:58:28.000 048 14327.35 408.29 54592.06 88888.00 2021-02-17 03:58:29.000 048 14326.91 408.38 54592.35 88888.00 2021-02-17 03:58:30.000 048 14327.04 408.34 54592.21 88888.00 2021-02-17 03:58:31.000 048 14326.76 408.31 54592.29 88888.00 2021-02-17 03:58:32.000 048 14326.91 408.21 54592.13 88888.00 2021-02-17 03:58:33.000 048 14326.78 408.47 54592.21 88888.00 2021-02-17 03:58:34.000 048 14326.57 408.53 54592.11 88888.00 2021-02-17 03:58:35.000 048 14326.62 408.65 54592.14 88888.00 2021-02-17 03:58:36.000 048 14326.52 408.54 54592.05 88888.00 2021-02-17 03:58:37.000 048 14326.76 408.66 54592.14 88888.00 2021-02-17 03:58:38.000 048 14326.50 408.86 54591.92 88888.00 2021-02-17 03:58:39.000 048 14326.60 408.34 54592.13 88888.00 2021-02-17 03:58:40.000 048 14326.65 408.26 54590.55 88888.00 2021-02-17 03:58:41.000 048 14328.51 410.53 54590.01 88888.00 2021-02-17 03:58:42.000 048 14326.58 408.25 54592.13 88888.00 2021-02-17 03:58:43.000 048 14326.40 408.86 54591.98 88888.00 2021-02-17 03:58:44.000 048 14326.40 408.22 54591.94 88888.00 2021-02-17 03:58:45.000 048 14326.15 408.35 54592.02 88888.00 2021-02-17 03:58:46.000 048 14326.27 408.33 54592.00 88888.00 2021-02-17 03:58:47.000 048 14328.48 410.57 54589.90 88888.00 2021-02-17 03:58:48.000 048 14326.01 408.28 54592.04 88888.00 2021-02-17 03:58:49.000 048 14326.21 408.37 54591.98 88888.00 2021-02-17 03:58:50.000 048 14326.18 408.47 54592.00 88888.00 2021-02-17 03:58:51.000 048 14326.04 408.49 54591.96 88888.00 2021-02-17 03:58:52.000 048 14325.91 408.28 54591.73 88888.00 2021-02-17 03:58:53.000 048 14326.07 408.45 54592.16 88888.00 2021-02-17 03:58:54.000 048 14326.03 408.60 54591.86 88888.00 2021-02-17 03:58:55.000 048 14326.28 408.25 54591.93 88888.00 2021-02-17 03:58:56.000 048 14325.93 408.28 54592.06 88888.00 2021-02-17 03:58:57.000 048 14325.90 408.39 54592.03 88888.00 2021-02-17 03:58:58.000 048 14325.97 408.53 54591.67 88888.00 2021-02-17 03:58:59.000 048 14325.91 408.68 54591.96 88888.00 2021-02-17 03:59:00.000 048 14326.04 408.33 54591.93 88888.00 2021-02-17 03:59:01.000 048 14325.93 408.97 54591.95 88888.00 2021-02-17 03:59:02.000 048 14326.06 408.80 54591.67 88888.00 2021-02-17 03:59:03.000 048 14325.91 409.07 54591.69 88888.00 2021-02-17 03:59:04.000 048 14325.90 408.80 54591.92 88888.00 2021-02-17 03:59:05.000 048 14325.79 408.96 54591.89 88888.00 2021-02-17 03:59:06.000 048 14325.80 408.62 54591.94 88888.00 2021-02-17 03:59:07.000 048 14325.85 408.91 54591.90 88888.00 2021-02-17 03:59:08.000 048 14326.25 408.83 54591.79 88888.00 2021-02-17 03:59:09.000 048 14325.87 408.81 54591.93 88888.00 2021-02-17 03:59:10.000 048 14325.73 408.53 54591.93 88888.00 2021-02-17 03:59:11.000 048 14328.12 409.75 54589.74 88888.00 2021-02-17 03:59:12.000 048 14325.63 409.43 54591.81 88888.00 2021-02-17 03:59:13.000 048 14325.63 408.54 54591.75 88888.00 2021-02-17 03:59:14.000 048 14325.53 408.60 54591.86 88888.00 2021-02-17 03:59:15.000 048 14325.72 408.65 54591.66 88888.00 2021-02-17 03:59:16.000 048 14325.33 408.66 54591.93 88888.00 2021-02-17 03:59:17.000 048 14327.73 410.80 54589.67 88888.00 2021-02-17 03:59:18.000 048 14325.80 408.72 54591.81 88888.00 2021-02-17 03:59:19.000 048 14325.31 408.76 54591.82 88888.00 2021-02-17 03:59:20.000 048 14325.29 408.64 54591.85 88888.00 2021-02-17 03:59:21.000 048 14325.22 408.54 54591.88 88888.00 2021-02-17 03:59:22.000 048 14325.35 408.33 54591.86 88888.00 2021-02-17 03:59:23.000 048 14325.60 409.06 54591.93 88888.00 2021-02-17 03:59:24.000 048 14325.32 408.72 54591.88 88888.00 2021-02-17 03:59:25.000 048 14325.40 408.54 54591.88 88888.00 2021-02-17 03:59:26.000 048 14325.06 408.66 54591.82 88888.00 2021-02-17 03:59:27.000 048 14325.39 408.42 54591.79 88888.00 2021-02-17 03:59:28.000 048 14325.17 409.07 54591.49 88888.00 2021-02-17 03:59:29.000 048 14325.29 408.76 54591.61 88888.00 2021-02-17 03:59:30.000 048 14325.20 408.57 54591.50 88888.00 2021-02-17 03:59:31.000 048 14325.13 408.62 54591.79 88888.00 2021-02-17 03:59:32.000 048 14325.44 408.87 54591.74 88888.00 2021-02-17 03:59:33.000 048 14325.21 408.76 54591.80 88888.00 2021-02-17 03:59:34.000 048 14325.14 408.93 54591.85 88888.00 2021-02-17 03:59:35.000 048 14325.35 408.71 54591.77 88888.00 2021-02-17 03:59:36.000 048 14325.21 408.74 54591.85 88888.00 2021-02-17 03:59:37.000 048 14325.14 408.66 54591.80 88888.00 2021-02-17 03:59:38.000 048 14328.16 408.70 54588.54 88888.00 2021-02-17 03:59:39.000 048 14327.29 410.77 54590.67 88888.00 2021-02-17 03:59:40.000 048 14325.25 409.01 54591.63 88888.00 2021-02-17 03:59:41.000 048 14325.30 408.82 54591.74 88888.00 2021-02-17 03:59:42.000 048 14325.17 408.62 54591.71 88888.00 2021-02-17 03:59:43.000 048 14325.24 409.01 54591.71 88888.00 2021-02-17 03:59:44.000 048 14327.34 410.97 54589.68 88888.00 2021-02-17 03:59:45.000 048 14325.22 409.25 54591.66 88888.00 2021-02-17 03:59:46.000 048 14325.13 408.79 54591.87 88888.00 2021-02-17 03:59:47.000 048 14325.21 408.78 54591.50 88888.00 2021-02-17 03:59:48.000 048 14327.42 410.96 54590.71 88888.00 2021-02-17 03:59:49.000 048 14325.21 408.96 54591.74 88888.00 2021-02-17 03:59:50.000 048 14325.63 408.94 54591.92 88888.00 2021-02-17 03:59:51.000 048 14325.22 408.98 54591.95 88888.00 2021-02-17 03:59:52.000 048 14325.25 408.85 54591.87 88888.00 2021-02-17 03:59:53.000 048 14325.42 408.93 54591.85 88888.00 2021-02-17 03:59:54.000 048 14325.40 409.01 54591.77 88888.00 2021-02-17 03:59:55.000 048 14325.21 409.44 54591.90 88888.00 2021-02-17 03:59:56.000 048 14325.35 409.11 54591.92 88888.00 2021-02-17 03:59:57.000 048 14325.27 409.20 54591.87 88888.00 2021-02-17 03:59:58.000 048 14325.45 409.09 54591.91 88888.00 2021-02-17 03:59:59.000 048 14325.48 409.34 54591.96 88888.00 2021-02-17 04:00:00.000 048 14325.33 409.19 54591.98 88888.00 2021-02-17 04:00:01.000 048 14325.33 409.23 54592.00 88888.00 2021-02-17 04:00:02.000 048 14325.63 409.17 54591.86 88888.00 2021-02-17 04:00:03.000 048 14325.51 409.18 54591.93 88888.00 2021-02-17 04:00:04.000 048 14325.63 409.04 54591.93 88888.00 2021-02-17 04:00:05.000 048 14325.51 408.98 54592.00 88888.00 2021-02-17 04:00:06.000 048 14325.42 409.48 54592.14 88888.00 2021-02-17 04:00:07.000 048 14325.77 409.29 54592.07 88888.00 2021-02-17 04:00:08.000 048 14327.57 411.36 54589.87 88888.00 2021-02-17 04:00:09.000 048 14325.40 409.11 54592.10 88888.00 2021-02-17 04:00:10.000 048 14325.15 409.38 54591.87 88888.00 2021-02-17 04:00:11.000 048 14325.38 409.49 54592.18 88888.00 2021-02-17 04:00:12.000 048 14325.65 409.45 54592.00 88888.00 2021-02-17 04:00:13.000 048 14327.51 410.74 54589.89 88888.00 2021-02-17 04:00:14.000 048 14325.42 409.68 54592.05 88888.00 2021-02-17 04:00:15.000 048 14325.52 409.50 54591.85 88888.00 2021-02-17 04:00:16.000 048 14325.48 409.46 54592.16 88888.00 2021-02-17 04:00:17.000 048 14325.49 409.37 54592.10 88888.00 2021-02-17 04:00:18.000 048 14325.46 409.48 54592.05 88888.00 2021-02-17 04:00:19.000 048 14327.41 411.88 54589.73 88888.00 2021-02-17 04:00:20.000 048 14325.53 409.76 54592.14 88888.00 2021-02-17 04:00:21.000 048 14325.27 409.55 54592.16 88888.00 2021-02-17 04:00:22.000 048 14325.30 409.37 54592.24 88888.00 2021-02-17 04:00:23.000 048 14325.27 409.55 54592.03 88888.00 2021-02-17 04:00:24.000 048 14325.39 409.62 54591.88 88888.00 2021-02-17 04:00:25.000 048 14325.36 409.54 54592.03 88888.00 2021-02-17 04:00:26.000 048 14325.34 409.41 54592.19 88888.00 2021-02-17 04:00:27.000 048 14325.15 409.88 54591.83 88888.00 2021-02-17 04:00:28.000 048 14325.07 409.43 54592.18 88888.00 2021-02-17 04:00:29.000 048 14325.06 409.55 54592.18 88888.00 2021-02-17 04:00:30.000 048 14325.09 409.73 54592.10 88888.00 2021-02-17 04:00:31.000 048 14325.25 409.35 54592.08 88888.00 2021-02-17 04:00:32.000 048 14325.62 409.89 54591.85 88888.00 2021-02-17 04:00:33.000 048 14325.14 409.50 54592.25 88888.00 2021-02-17 04:00:34.000 048 14327.08 411.63 54590.13 88888.00 2021-02-17 04:00:35.000 048 14325.10 409.53 54591.97 88888.00 2021-02-17 04:00:36.000 048 14328.21 412.55 54589.98 88888.00 2021-02-17 04:00:37.000 048 14325.91 411.95 54592.12 88888.00 2021-02-17 04:00:38.000 048 14324.96 409.63 54592.16 88888.00 2021-02-17 04:00:39.000 048 14327.12 411.61 54590.05 88888.00 2021-02-17 04:00:40.000 048 14325.01 409.64 54592.22 88888.00 2021-02-17 04:00:41.000 048 14324.77 409.47 54592.34 88888.00 2021-02-17 04:00:42.000 048 14326.98 411.68 54590.14 88888.00 2021-02-17 04:00:43.000 048 14324.76 409.53 54592.25 88888.00 2021-02-17 04:00:44.000 048 14324.75 409.50 54592.08 88888.00 2021-02-17 04:00:45.000 048 14325.13 410.04 54592.18 88888.00 2021-02-17 04:00:46.000 048 14324.70 409.49 54592.29 88888.00 2021-02-17 04:00:47.000 048 14324.93 409.50 54592.33 88888.00 2021-02-17 04:00:48.000 048 14324.90 409.48 54592.33 88888.00 2021-02-17 04:00:49.000 048 14324.76 409.77 54592.33 88888.00 2021-02-17 04:00:50.000 048 14324.68 409.57 54592.26 88888.00 2021-02-17 04:00:51.000 048 14324.70 409.41 54592.33 88888.00 2021-02-17 04:00:52.000 048 14324.63 409.42 54592.31 88888.00 2021-02-17 04:00:53.000 048 14324.49 409.56 54592.31 88888.00 2021-02-17 04:00:54.000 048 14324.55 409.34 54592.02 88888.00 2021-02-17 04:00:55.000 048 14324.58 409.52 54592.31 88888.00 2021-02-17 04:00:56.000 048 14324.46 409.45 54592.24 88888.00 2021-02-17 04:00:57.000 048 14324.55 409.32 54592.07 88888.00 2021-02-17 04:00:58.000 048 14324.46 409.30 54592.24 88888.00 2021-02-17 04:00:59.000 048 14324.60 409.46 54592.28 88888.00 2021-02-17 04:01:00.000 048 14324.78 409.35 54592.09 88888.00 2021-02-17 04:01:01.000 048 14324.33 409.30 54592.29 88888.00 2021-02-17 04:01:02.000 048 14324.32 409.29 54592.22 88888.00 2021-02-17 04:01:03.000 048 14324.34 409.23 54592.27 88888.00 2021-02-17 04:01:04.000 048 14324.54 409.04 54592.40 88888.00 2021-02-17 04:01:05.000 048 14324.46 409.71 54592.18 88888.00 2021-02-17 04:01:06.000 048 14324.33 409.19 54592.52 88888.00 2021-02-17 04:01:07.000 048 14324.47 409.42 54592.28 88888.00 2021-02-17 04:01:08.000 048 14324.12 409.02 54592.08 88888.00 2021-02-17 04:01:09.000 048 14324.45 409.63 54590.87 88888.00 2021-02-17 04:01:10.000 048 14326.18 411.37 54592.24 88888.00 2021-02-17 04:01:11.000 048 14324.26 409.07 54592.24 88888.00 2021-02-17 04:01:12.000 048 14324.30 409.10 54592.22 88888.00 2021-02-17 04:01:13.000 048 14323.95 409.12 54592.28 88888.00 2021-02-17 04:01:14.000 048 14324.33 409.06 54592.26 88888.00 2021-02-17 04:01:15.000 048 14326.21 411.26 54590.86 88888.00 2021-02-17 04:01:16.000 048 14324.19 409.29 54592.30 88888.00 2021-02-17 04:01:17.000 048 14324.08 409.10 54592.34 88888.00 2021-02-17 04:01:18.000 048 14324.08 408.95 54592.40 88888.00 2021-02-17 04:01:19.000 048 14324.29 409.09 54592.36 88888.00 2021-02-17 04:01:20.000 048 14324.14 408.72 54592.30 88888.00 2021-02-17 04:01:21.000 048 14324.16 409.09 54592.19 88888.00 2021-02-17 04:01:22.000 048 14324.38 408.99 54592.06 88888.00 2021-02-17 04:01:23.000 048 14323.96 408.85 54592.38 88888.00 2021-02-17 04:01:24.000 048 14324.02 409.19 54592.39 88888.00 2021-02-17 04:01:25.000 048 14326.04 411.68 54590.17 88888.00 2021-02-17 04:01:26.000 048 14324.13 408.67 54592.35 88888.00 2021-02-17 04:01:27.000 048 14324.10 408.86 54592.27 88888.00 2021-02-17 04:01:28.000 048 14323.94 408.73 54592.34 88888.00 2021-02-17 04:01:29.000 048 14324.06 408.85 54592.35 88888.00 2021-02-17 04:01:30.000 048 14324.16 409.23 54591.88 88888.00 2021-02-17 04:01:31.000 048 14326.42 410.86 54590.22 88888.00 2021-02-17 04:01:32.000 048 14324.07 408.73 54592.32 88888.00 2021-02-17 04:01:33.000 048 14323.96 408.65 54592.45 88888.00 2021-02-17 04:01:34.000 048 14323.88 408.54 54592.16 88888.00 2021-02-17 04:01:35.000 048 14323.93 408.40 54592.43 88888.00 2021-02-17 04:01:36.000 048 14323.93 408.47 54592.21 88888.00 2021-02-17 04:01:37.000 048 14324.33 408.38 54592.33 88888.00 2021-02-17 04:01:38.000 048 14323.98 408.28 54592.44 88888.00 2021-02-17 04:01:39.000 048 14323.95 408.61 54592.40 88888.00 2021-02-17 04:01:40.000 048 14324.22 408.41 54592.36 88888.00 2021-02-17 04:01:41.000 048 14323.89 408.29 54592.43 88888.00 2021-02-17 04:01:42.000 048 14323.85 408.34 54592.41 88888.00 2021-02-17 04:01:43.000 048 14323.83 408.28 54592.47 88888.00 2021-02-17 04:01:44.000 048 14323.98 408.01 54592.46 88888.00 2021-02-17 04:01:45.000 048 14323.76 408.16 54592.45 88888.00 2021-02-17 04:01:46.000 048 14324.19 408.07 54592.29 88888.00 2021-02-17 04:01:47.000 048 14323.95 408.38 54592.49 88888.00 2021-02-17 04:01:48.000 048 14323.90 408.02 54592.48 88888.00 2021-02-17 04:01:49.000 048 14323.88 408.18 54592.36 88888.00 2021-02-17 04:01:50.000 048 14324.04 407.68 54592.50 88888.00 2021-02-17 04:01:51.000 048 14324.16 408.02 54592.39 88888.00 2021-02-17 04:01:52.000 048 14323.90 407.59 54592.29 88888.00 2021-02-17 04:01:53.000 048 14323.92 407.79 54592.51 88888.00 2021-02-17 04:01:54.000 048 14323.96 407.98 54592.50 88888.00 2021-02-17 04:01:55.000 048 14323.87 407.60 54592.03 88888.00 2021-02-17 04:01:56.000 048 14325.82 409.85 54591.54 88888.00 2021-02-17 04:01:57.000 048 14324.05 407.67 54592.55 88888.00 2021-02-17 04:01:58.000 048 14323.90 407.50 54592.58 88888.00 2021-02-17 04:01:59.000 048 14324.12 407.75 54592.59 88888.00 2021-02-17 04:02:00.000 048 14324.34 407.37 54592.56 88888.00 2021-02-17 04:02:01.000 048 14326.03 409.58 54590.51 88888.00 2021-02-17 04:02:02.000 048 14323.79 407.53 54592.64 88888.00 2021-02-17 04:02:03.000 048 14323.74 407.40 54592.68 88888.00 2021-02-17 04:02:04.000 048 14324.09 407.18 54592.32 88888.00 2021-02-17 04:02:05.000 048 14323.94 407.40 54592.62 88888.00 2021-02-17 04:02:06.000 048 14324.12 407.18 54592.63 88888.00 2021-02-17 04:02:07.000 048 14324.08 407.34 54592.65 88888.00 2021-02-17 04:02:08.000 048 14324.02 407.20 54592.69 88888.00 2021-02-17 04:02:09.000 048 14324.19 406.93 54592.69 88888.00 2021-02-17 04:02:10.000 048 14323.98 407.08 54592.40 88888.00 2021-02-17 04:02:11.000 048 14323.95 407.17 54592.51 88888.00 2021-02-17 04:02:12.000 048 14324.36 407.52 54592.69 88888.00 2021-02-17 04:02:13.000 048 14324.01 407.00 54592.81 88888.00 2021-02-17 04:02:14.000 048 14324.21 407.15 54592.87 88888.00 2021-02-17 04:02:15.000 048 14324.07 406.83 54592.62 88888.00 2021-02-17 04:02:16.000 048 14324.32 406.71 54592.94 88888.00 2021-02-17 04:02:17.000 048 14325.72 406.90 54589.99 88888.00 2021-02-17 04:02:18.000 048 14326.26 408.79 54592.77 88888.00 2021-02-17 04:02:19.000 048 14324.27 406.84 54592.74 88888.00 2021-02-17 04:02:20.000 048 14324.17 406.90 54592.64 88888.00 2021-02-17 04:02:21.000 048 14324.30 406.70 54592.77 88888.00 2021-02-17 04:02:22.000 048 14324.40 406.63 54592.71 88888.00 2021-02-17 04:02:23.000 048 14326.47 408.68 54590.70 88888.00 2021-02-17 04:02:24.000 048 14324.72 406.71 54592.77 88888.00 2021-02-17 04:02:25.000 048 14324.85 406.64 54592.16 88888.00 2021-02-17 04:02:26.000 048 14324.75 406.62 54592.71 88888.00 2021-02-17 04:02:27.000 048 14324.83 406.56 54592.88 88888.00 2021-02-17 04:02:28.000 048 14324.65 406.57 54592.88 88888.00 2021-02-17 04:02:29.000 048 14324.85 406.59 54592.85 88888.00 2021-02-17 04:02:30.000 048 14324.82 406.42 54592.78 88888.00 2021-02-17 04:02:31.000 048 14325.22 406.52 54590.94 88888.00 2021-02-17 04:02:32.000 048 14325.94 408.48 54592.76 88888.00 2021-02-17 04:02:33.000 048 14325.02 406.38 54593.00 88888.00 2021-02-17 04:02:34.000 048 14324.93 406.68 54592.91 88888.00 2021-02-17 04:02:35.000 048 14324.94 406.29 54592.79 88888.00 2021-02-17 04:02:36.000 048 14324.99 406.28 54592.79 88888.00 2021-02-17 04:02:37.000 048 14325.05 406.42 54592.99 88888.00 2021-02-17 04:02:38.000 048 14325.07 406.42 54592.96 88888.00 2021-02-17 04:02:39.000 048 14325.15 406.56 54593.11 88888.00 2021-02-17 04:02:40.000 048 14325.09 406.25 54593.04 88888.00 2021-02-17 04:02:41.000 048 14325.69 406.59 54592.96 88888.00 2021-02-17 04:02:42.000 048 14325.38 406.06 54593.13 88888.00 2021-02-17 04:02:43.000 048 14325.21 406.58 54593.23 88888.00 2021-02-17 04:02:44.000 048 14325.40 406.34 54593.21 88888.00 2021-02-17 04:02:45.000 048 14325.32 406.20 54593.25 88888.00 2021-02-17 04:02:46.000 048 14325.44 406.42 54592.98 88888.00 2021-02-17 04:02:47.000 048 14325.46 406.37 54593.21 88888.00 2021-02-17 04:02:48.000 048 14325.48 406.27 54593.35 88888.00 2021-02-17 04:02:49.000 048 14325.70 406.31 54593.28 88888.00 2021-02-17 04:02:50.000 048 14325.39 406.26 54593.31 88888.00 2021-02-17 04:02:51.000 048 14325.46 406.59 54593.33 88888.00 2021-02-17 04:02:52.000 048 14327.53 408.54 54591.23 88888.00 2021-02-17 04:02:53.000 048 14325.29 406.27 54593.43 88888.00 2021-02-17 04:02:54.000 048 14325.30 406.56 54593.36 88888.00 2021-02-17 04:02:55.000 048 14325.23 406.20 54593.50 88888.00 2021-02-17 04:02:56.000 048 14325.30 406.25 54593.47 88888.00 2021-02-17 04:02:57.000 048 14325.27 406.77 54593.57 88888.00 2021-02-17 04:02:58.000 048 14327.22 408.41 54591.29 88888.00 2021-02-17 04:02:59.000 048 14325.02 406.57 54593.68 88888.00 2021-02-17 04:03:00.000 048 14324.82 406.40 54593.54 88888.00 2021-02-17 04:03:01.000 048 14324.80 406.33 54593.49 88888.00 2021-02-17 04:03:02.000 048 14325.21 406.30 54593.30 88888.00 2021-02-17 04:03:03.000 048 14324.65 406.36 54593.54 88888.00 2021-02-17 04:03:04.000 048 14324.78 406.46 54593.54 88888.00 2021-02-17 04:03:05.000 048 14324.44 406.21 54593.51 88888.00 2021-02-17 04:03:06.000 048 14324.48 406.31 54593.48 88888.00 2021-02-17 04:03:07.000 048 14324.22 406.24 54593.42 88888.00 2021-02-17 04:03:08.000 048 14324.68 406.27 54590.15 88888.00 2021-02-17 04:03:09.000 048 14325.95 408.36 54591.12 88888.00 2021-02-17 04:03:10.000 048 14323.78 406.32 54593.52 88888.00 2021-02-17 04:03:11.000 048 14323.90 406.33 54593.52 88888.00 2021-02-17 04:03:12.000 048 14323.69 406.69 54593.40 88888.00 2021-02-17 04:03:13.000 048 14323.47 406.49 54593.32 88888.00 2021-02-17 04:03:14.000 048 14323.28 406.50 54593.46 88888.00 2021-02-17 04:03:15.000 048 14325.25 408.28 54591.23 88888.00 2021-02-17 04:03:16.000 048 14323.00 406.38 54593.32 88888.00 2021-02-17 04:03:17.000 048 14323.05 406.46 54593.38 88888.00 2021-02-17 04:03:18.000 048 14322.89 406.08 54593.33 88888.00 2021-02-17 04:03:19.000 048 14322.63 406.15 54593.32 88888.00 2021-02-17 04:03:20.000 048 14322.59 406.05 54593.25 88888.00 2021-02-17 04:03:21.000 048 14322.36 405.86 54593.18 88888.00 2021-02-17 04:03:22.000 048 14322.33 406.45 54593.29 88888.00 2021-02-17 04:03:23.000 048 14322.39 406.17 54593.18 88888.00 2021-02-17 04:03:24.000 048 14322.31 405.80 54593.04 88888.00 2021-02-17 04:03:25.000 048 14321.87 405.82 54593.17 88888.00 2021-02-17 04:03:26.000 048 14321.85 405.85 54593.27 88888.00 2021-02-17 04:03:27.000 048 14321.76 405.61 54593.15 88888.00 2021-02-17 04:03:28.000 048 14321.80 405.48 54591.88 88888.00 2021-02-17 04:03:29.000 048 14323.46 407.87 54593.07 88888.00 2021-02-17 04:03:30.000 048 14321.18 405.24 54593.20 88888.00 2021-02-17 04:03:31.000 048 14321.06 405.04 54593.10 88888.00 2021-02-17 04:03:32.000 048 14320.97 405.39 54593.08 88888.00 2021-02-17 04:03:33.000 048 14320.61 405.05 54593.02 88888.00 2021-02-17 04:03:34.000 048 14320.90 405.11 54593.03 88888.00 2021-02-17 04:03:35.000 048 14320.47 404.84 54593.00 88888.00 2021-02-17 04:03:36.000 048 14320.35 404.66 54593.02 88888.00 2021-02-17 04:03:37.000 048 14320.56 404.75 54592.99 88888.00 2021-02-17 04:03:38.000 048 14320.10 404.64 54592.89 88888.00 2021-02-17 04:03:39.000 048 14322.43 406.79 54590.78 88888.00 2021-02-17 04:03:40.000 048 14320.06 404.43 54592.97 88888.00 2021-02-17 04:03:41.000 048 14320.20 404.63 54592.91 88888.00 2021-02-17 04:03:42.000 048 14320.04 404.58 54592.65 88888.00 2021-02-17 04:03:43.000 048 14320.04 404.82 54592.86 88888.00 2021-02-17 04:03:44.000 048 14319.93 405.03 54592.85 88888.00 2021-02-17 04:03:45.000 048 14322.01 406.73 54591.01 88888.00 2021-02-17 04:03:46.000 048 14320.03 404.68 54592.66 88888.00 2021-02-17 04:03:47.000 048 14320.56 404.77 54592.64 88888.00 2021-02-17 04:03:48.000 048 14320.04 404.89 54592.69 88888.00 2021-02-17 04:03:49.000 048 14320.34 404.95 54592.64 88888.00 2021-02-17 04:03:50.000 048 14320.01 405.03 54592.72 88888.00 2021-02-17 04:03:51.000 048 14319.99 405.12 54592.57 88888.00 2021-02-17 04:03:52.000 048 14319.93 404.97 54592.57 88888.00 2021-02-17 04:03:53.000 048 14320.09 405.21 54592.56 88888.00 2021-02-17 04:03:54.000 048 14319.93 404.95 54592.44 88888.00 2021-02-17 04:03:55.000 048 14319.93 404.72 54592.65 88888.00 2021-02-17 04:03:56.000 048 14319.92 404.70 54592.44 88888.00 2021-02-17 04:03:57.000 048 14319.86 404.92 54592.61 88888.00 2021-02-17 04:03:58.000 048 14320.01 405.06 54592.54 88888.00 2021-02-17 04:03:59.000 048 14319.72 404.84 54592.63 88888.00 2021-02-17 04:04:00.000 048 14319.66 404.82 54592.56 88888.00 2021-02-17 04:04:01.000 048 14321.58 406.67 54590.48 88888.00 2021-02-17 04:04:02.000 048 14319.45 404.63 54592.46 88888.00 2021-02-17 04:04:03.000 048 14319.46 404.77 54592.44 88888.00 2021-02-17 04:04:04.000 048 14319.30 405.10 54592.53 88888.00 2021-02-17 04:04:05.000 048 14319.10 404.50 54592.50 88888.00 2021-02-17 04:04:06.000 048 14319.18 404.54 54592.49 88888.00 2021-02-17 04:04:07.000 048 14321.66 406.59 54590.33 88888.00 2021-02-17 04:04:08.000 048 14319.12 404.50 54592.49 88888.00 2021-02-17 04:04:09.000 048 14318.75 404.83 54592.47 88888.00 2021-02-17 04:04:10.000 048 14318.96 404.34 54592.39 88888.00 2021-02-17 04:04:11.000 048 14319.17 404.38 54592.55 88888.00 2021-02-17 04:04:12.000 048 14318.73 404.35 54592.33 88888.00 2021-02-17 04:04:13.000 048 14318.95 404.12 54592.35 88888.00 2021-02-17 04:04:14.000 048 14318.68 404.76 54592.46 88888.00 2021-02-17 04:04:15.000 048 14318.88 404.29 54592.46 88888.00 2021-02-17 04:04:16.000 048 14318.84 404.45 54592.30 88888.00 2021-02-17 04:04:17.000 048 14318.85 404.26 54592.06 88888.00 2021-02-17 04:04:18.000 048 14318.98 404.07 54592.37 88888.00 2021-02-17 04:04:19.000 048 14318.94 404.38 54592.49 88888.00 2021-02-17 04:04:20.000 048 14318.85 404.27 54592.48 88888.00 2021-02-17 04:04:21.000 048 14318.92 404.45 54592.37 88888.00 2021-02-17 04:04:22.000 048 14318.86 404.26 54592.33 88888.00 2021-02-17 04:04:23.000 048 14319.19 404.21 54592.47 88888.00 2021-02-17 04:04:24.000 048 14319.41 404.34 54592.48 88888.00 2021-02-17 04:04:25.000 048 14319.02 404.32 54592.37 88888.00 2021-02-17 04:04:26.000 048 14319.27 404.68 54592.45 88888.00 2021-02-17 04:04:27.000 048 14319.02 404.52 54592.37 88888.00 2021-02-17 04:04:28.000 048 14319.35 404.45 54592.26 88888.00 2021-02-17 04:04:29.000 048 14319.27 404.47 54592.25 88888.00 2021-02-17 04:04:30.000 048 14319.21 404.56 54592.50 88888.00 2021-02-17 04:04:31.000 048 14321.56 405.56 54589.99 88888.00 2021-02-17 04:04:32.000 048 14319.36 405.04 54591.91 88888.00 2021-02-17 04:04:33.000 048 14321.67 406.89 54590.20 88888.00 2021-02-17 04:04:34.000 048 14319.49 404.91 54592.20 88888.00 2021-02-17 04:04:35.000 048 14319.51 404.63 54592.47 88888.00 2021-02-17 04:04:36.000 048 14319.48 404.60 54592.30 88888.00 2021-02-17 04:04:37.000 048 14319.57 404.54 54592.50 88888.00 2021-02-17 04:04:38.000 048 14319.59 404.48 54592.23 88888.00 2021-02-17 04:04:39.000 048 14319.83 404.72 54592.43 88888.00 2021-02-17 04:04:40.000 048 14319.79 404.63 54592.50 88888.00 2021-02-17 04:04:41.000 048 14319.81 404.84 54592.44 88888.00 2021-02-17 04:04:42.000 048 14319.85 404.62 54592.36 88888.00 2021-02-17 04:04:43.000 048 14319.95 404.62 54592.56 88888.00 2021-02-17 04:04:44.000 048 14320.38 404.85 54592.19 88888.00 2021-02-17 04:04:45.000 048 14320.09 404.80 54592.63 88888.00 2021-02-17 04:04:46.000 048 14320.13 404.78 54592.50 88888.00 2021-02-17 04:04:47.000 048 14320.10 404.71 54592.62 88888.00 2021-02-17 04:04:48.000 048 14320.15 404.74 54592.64 88888.00 2021-02-17 04:04:49.000 048 14320.43 404.81 54592.34 88888.00 2021-02-17 04:04:50.000 048 14320.24 404.80 54592.72 88888.00 2021-02-17 04:04:51.000 048 14322.63 407.51 54590.62 88888.00 2021-02-17 04:04:52.000 048 14320.45 405.07 54592.89 88888.00 2021-02-17 04:04:53.000 048 14320.30 404.91 54592.85 88888.00 2021-02-17 04:04:54.000 048 14320.83 405.07 54592.86 88888.00 2021-02-17 04:04:55.000 048 14320.73 404.98 54592.81 88888.00 2021-02-17 04:04:56.000 048 14320.95 404.82 54592.90 88888.00 2021-02-17 04:04:57.000 048 14322.82 407.12 54590.83 88888.00 2021-02-17 04:04:58.000 048 14320.81 405.10 54592.87 88888.00 2021-02-17 04:04:59.000 048 14320.93 405.05 54592.85 88888.00 2021-02-17 04:05:00.000 048 14320.97 405.31 54592.88 88888.00 2021-02-17 04:05:01.000 048 14321.26 405.10 54592.75 88888.00 2021-02-17 04:05:02.000 048 14321.26 405.04 54592.95 88888.00 2021-02-17 04:05:03.000 048 14321.05 405.34 54593.06 88888.00 2021-02-17 04:05:04.000 048 14321.17 405.15 54592.94 88888.00 2021-02-17 04:05:05.000 048 14321.26 405.22 54593.07 88888.00 2021-02-17 04:05:06.000 048 14321.06 405.01 54592.89 88888.00 2021-02-17 04:05:07.000 048 14323.29 407.23 54591.05 88888.00 2021-02-17 04:05:08.000 048 14323.32 407.21 54591.02 88888.00 2021-02-17 04:05:09.000 048 14321.61 405.36 54593.15 88888.00 2021-02-17 04:05:10.000 048 14321.31 405.03 54593.32 88888.00 2021-02-17 04:05:11.000 048 14321.39 405.19 54593.21 88888.00 2021-02-17 04:05:12.000 048 14321.48 405.11 54593.33 88888.00 2021-02-17 04:05:13.000 048 14321.53 405.09 54593.33 88888.00 2021-02-17 04:05:14.000 048 14321.63 405.19 54593.25 88888.00 2021-02-17 04:05:15.000 048 14321.52 405.07 54593.32 88888.00 2021-02-17 04:05:16.000 048 14321.67 405.12 54593.06 88888.00 2021-02-17 04:05:17.000 048 14321.88 405.18 54593.35 88888.00 2021-02-17 04:05:18.000 048 14321.93 405.34 54593.41 88888.00 2021-02-17 04:05:19.000 048 14322.01 405.79 54593.40 88888.00 2021-02-17 04:05:20.000 048 14322.20 405.26 54593.54 88888.00 2021-02-17 04:05:21.000 048 14322.09 405.09 54593.57 88888.00 2021-02-17 04:05:22.000 048 14322.25 405.22 54591.41 88888.00 2021-02-17 04:05:23.000 048 14323.04 407.12 54593.51 88888.00 2021-02-17 04:05:24.000 048 14322.40 405.58 54593.71 88888.00 2021-02-17 04:05:25.000 048 14322.10 405.36 54593.48 88888.00 2021-02-17 04:05:26.000 048 14322.17 404.97 54593.42 88888.00 2021-02-17 04:05:27.000 048 14322.24 404.86 54593.63 88888.00 2021-02-17 04:05:28.000 048 14324.18 407.06 54591.62 88888.00 2021-02-17 04:05:29.000 048 14322.69 405.03 54593.66 88888.00 2021-02-17 04:05:30.000 048 14322.68 405.01 54593.19 88888.00 2021-02-17 04:05:31.000 048 14323.09 405.88 54593.00 88888.00 2021-02-17 04:05:32.000 048 14322.81 405.45 54592.99 88888.00 2021-02-17 04:05:33.000 048 14324.93 407.53 54590.97 88888.00 2021-02-17 04:05:34.000 048 14322.87 405.33 54593.07 88888.00 2021-02-17 04:05:35.000 048 14322.80 405.49 54593.15 88888.00 2021-02-17 04:05:36.000 048 14322.74 405.97 54594.02 88888.00 2021-02-17 04:05:37.000 048 14322.07 404.76 54594.03 88888.00 2021-02-17 04:05:38.000 048 14322.00 404.94 54593.95 88888.00 2021-02-17 04:05:39.000 048 14324.33 407.10 54591.66 88888.00 2021-02-17 04:05:40.000 048 14322.09 404.82 54593.80 88888.00 2021-02-17 04:05:41.000 048 14323.70 404.61 54591.54 88888.00 2021-02-17 04:05:42.000 048 14324.03 406.84 54594.08 88888.00 2021-02-17 04:05:43.000 048 14324.20 407.00 54591.96 88888.00 2021-02-17 04:05:44.000 048 14322.19 404.98 54593.74 88888.00 2021-02-17 04:05:45.000 048 14321.99 404.95 54594.11 88888.00 2021-02-17 04:05:46.000 048 14321.98 405.05 54594.24 88888.00 2021-02-17 04:05:47.000 048 14324.08 406.83 54592.09 88888.00 2021-02-17 04:05:48.000 048 14321.97 404.52 54594.02 88888.00 2021-02-17 04:05:49.000 048 14321.99 404.63 54593.98 88888.00 2021-02-17 04:05:50.000 048 14321.96 404.66 54594.27 88888.00 2021-02-17 04:05:51.000 048 14322.05 404.61 54594.07 88888.00 2021-02-17 04:05:52.000 048 14322.07 404.44 54593.60 88888.00 2021-02-17 04:05:53.000 048 14322.49 405.63 54593.59 88888.00 2021-02-17 04:05:54.000 048 14322.51 405.39 54593.44 88888.00 2021-02-17 04:05:55.000 048 14322.62 405.70 54593.56 88888.00 2021-02-17 04:05:56.000 048 14322.48 405.33 54593.66 88888.00 2021-02-17 04:05:57.000 048 14322.39 405.39 54593.67 88888.00 2021-02-17 04:05:58.000 048 14322.30 405.43 54593.58 88888.00 2021-02-17 04:05:59.000 048 14322.50 405.11 54593.62 88888.00 2021-02-17 04:06:00.000 048 14322.45 405.62 54593.43 88888.00 2021-02-17 04:06:01.000 048 14322.44 405.65 54593.26 88888.00 2021-02-17 04:06:02.000 048 14322.41 405.46 54593.58 88888.00 2021-02-17 04:06:03.000 048 14322.59 405.48 54593.42 88888.00 2021-02-17 04:06:04.000 048 14322.29 405.26 54593.49 88888.00 2021-02-17 04:06:05.000 048 14322.26 405.17 54593.49 88888.00 2021-02-17 04:06:06.000 048 14322.24 405.58 54593.67 88888.00 2021-02-17 04:06:07.000 048 14322.38 405.40 54593.42 88888.00 2021-02-17 04:06:08.000 048 14322.57 405.26 54593.39 88888.00 2021-02-17 04:06:09.000 048 14322.29 405.37 54593.14 88888.00 2021-02-17 04:06:10.000 048 14322.16 405.24 54593.32 88888.00 2021-02-17 04:06:11.000 048 14322.08 405.45 54593.37 88888.00 2021-02-17 04:06:12.000 048 14322.01 405.45 54593.39 88888.00 2021-02-17 04:06:13.000 048 14322.08 405.62 54593.36 88888.00 2021-02-17 04:06:14.000 048 14324.24 407.59 54591.75 88888.00 2021-02-17 04:06:15.000 048 14322.00 405.37 54593.27 88888.00 2021-02-17 04:06:16.000 048 14322.25 405.79 54593.29 88888.00 2021-02-17 04:06:17.000 048 14321.89 405.47 54593.26 88888.00 2021-02-17 04:06:18.000 048 14322.27 405.33 54593.05 88888.00 2021-02-17 04:06:19.000 048 14322.47 405.35 54593.14 88888.00 2021-02-17 04:06:20.000 048 14324.02 407.42 54590.99 88888.00 2021-02-17 04:06:21.000 048 14322.01 405.58 54593.19 88888.00 2021-02-17 04:06:22.000 048 14321.91 405.38 54593.34 88888.00 2021-02-17 04:06:23.000 048 14321.80 405.67 54593.27 88888.00 2021-02-17 04:06:24.000 048 14321.69 405.40 54593.13 88888.00 2021-02-17 04:06:25.000 048 14321.81 405.56 54592.97 88888.00 2021-02-17 04:06:26.000 048 14322.15 405.70 54592.91 88888.00 2021-02-17 04:06:27.000 048 14321.68 405.55 54593.12 88888.00 2021-02-17 04:06:28.000 048 14321.56 405.38 54593.19 88888.00 2021-02-17 04:06:29.000 048 14324.43 408.73 54591.10 88888.00 2021-02-17 04:06:30.000 048 14322.13 407.57 54593.00 88888.00 2021-02-17 04:06:31.000 048 14321.68 405.27 54593.05 88888.00 2021-02-17 04:06:32.000 048 14321.50 405.50 54593.13 88888.00 2021-02-17 04:06:33.000 048 14321.41 405.29 54593.05 88888.00 2021-02-17 04:06:34.000 048 14321.36 405.58 54592.87 88888.00 2021-02-17 04:06:35.000 048 14323.74 407.70 54591.60 88888.00 2021-02-17 04:06:36.000 048 14321.43 405.57 54592.93 88888.00 2021-02-17 04:06:37.000 048 14321.35 405.52 54593.19 88888.00 2021-02-17 04:06:38.000 048 14321.34 405.50 54593.11 88888.00 2021-02-17 04:06:39.000 048 14321.34 405.64 54593.00 88888.00 2021-02-17 04:06:40.000 048 14321.34 405.66 54592.99 88888.00 2021-02-17 04:06:41.000 048 14320.93 405.65 54593.02 88888.00 2021-02-17 04:06:42.000 048 14321.10 405.61 54593.01 88888.00 2021-02-17 04:06:43.000 048 14321.15 405.54 54592.80 88888.00 2021-02-17 04:06:44.000 048 14321.09 405.58 54592.79 88888.00 2021-02-17 04:06:45.000 048 14321.33 405.75 54593.00 88888.00 2021-02-17 04:06:46.000 048 14321.07 406.00 54593.05 88888.00 2021-02-17 04:06:47.000 048 14320.98 405.49 54593.07 88888.00 2021-02-17 04:06:48.000 048 14320.98 405.50 54593.09 88888.00 2021-02-17 04:06:49.000 048 14321.00 405.51 54592.69 88888.00 2021-02-17 04:06:50.000 048 14320.84 405.64 54591.20 88888.00 2021-02-17 04:06:51.000 048 14322.94 408.00 54593.09 88888.00 2021-02-17 04:06:52.000 048 14320.92 405.37 54592.98 88888.00 2021-02-17 04:06:53.000 048 14321.11 405.52 54592.97 88888.00 2021-02-17 04:06:54.000 048 14320.83 405.39 54592.89 88888.00 2021-02-17 04:06:55.000 048 14320.76 405.58 54592.80 88888.00 2021-02-17 04:06:56.000 048 14321.23 405.34 54593.00 88888.00 2021-02-17 04:06:57.000 048 14320.74 405.58 54592.94 88888.00 2021-02-17 04:06:58.000 048 14320.71 405.24 54592.98 88888.00 2021-02-17 04:06:59.000 048 14320.56 405.19 54592.96 88888.00 2021-02-17 04:07:00.000 048 14320.67 405.17 54592.97 88888.00 2021-02-17 04:07:01.000 048 14322.95 407.44 54590.84 88888.00 2021-02-17 04:07:02.000 048 14320.44 405.26 54592.92 88888.00 2021-02-17 04:07:03.000 048 14320.60 405.26 54593.00 88888.00 2021-02-17 04:07:04.000 048 14320.38 405.14 54592.94 88888.00 2021-02-17 04:07:05.000 048 14320.35 405.35 54592.92 88888.00 2021-02-17 04:07:06.000 048 14320.45 405.40 54592.50 88888.00 2021-02-17 04:07:07.000 048 14322.56 407.25 54591.44 88888.00 2021-02-17 04:07:08.000 048 14320.40 405.22 54592.88 88888.00 2021-02-17 04:07:09.000 048 14320.23 405.01 54592.95 88888.00 2021-02-17 04:07:10.000 048 14320.25 405.22 54592.89 88888.00 2021-02-17 04:07:11.000 048 14320.35 405.05 54592.50 88888.00 2021-02-17 04:07:12.000 048 14320.24 405.08 54592.94 88888.00 2021-02-17 04:07:13.000 048 14320.26 405.02 54592.83 88888.00 2021-02-17 04:07:14.000 048 14320.17 404.99 54592.98 88888.00 2021-02-17 04:07:15.000 048 14320.29 405.14 54592.94 88888.00 2021-02-17 04:07:16.000 048 14320.18 405.03 54592.83 88888.00 2021-02-17 04:07:17.000 048 14320.14 405.10 54593.07 88888.00 2021-02-17 04:07:18.000 048 14320.08 405.09 54591.67 88888.00 2021-02-17 04:07:19.000 048 14322.03 407.34 54590.98 88888.00 2021-02-17 04:07:20.000 048 14319.85 404.78 54593.00 88888.00 2021-02-17 04:07:21.000 048 14319.97 405.22 54592.88 88888.00 2021-02-17 04:07:22.000 048 14319.91 405.18 54592.94 88888.00 2021-02-17 04:07:23.000 048 14319.97 405.20 54592.76 88888.00 2021-02-17 04:07:24.000 048 14319.88 405.29 54592.92 88888.00 2021-02-17 04:07:25.000 048 14322.08 407.26 54590.65 88888.00 2021-02-17 04:07:26.000 048 14320.15 405.50 54592.70 88888.00 2021-02-17 04:07:27.000 048 14319.93 405.44 54592.75 88888.00 2021-02-17 04:07:28.000 048 14319.92 405.17 54592.68 88888.00 2021-02-17 04:07:29.000 048 14319.87 405.38 54592.79 88888.00 2021-02-17 04:07:30.000 048 14319.93 405.24 54592.53 88888.00 2021-02-17 04:07:31.000 048 14320.01 405.65 54592.73 88888.00 2021-02-17 04:07:32.000 048 14319.61 405.18 54592.74 88888.00 2021-02-17 04:07:33.000 048 14319.43 405.33 54592.90 88888.00 2021-02-17 04:07:34.000 048 14319.64 405.21 54593.13 88888.00 2021-02-17 04:07:35.000 048 14319.44 404.87 54592.78 88888.00 2021-02-17 04:07:36.000 048 14319.44 404.84 54592.79 88888.00 2021-02-17 04:07:37.000 048 14319.37 405.04 54592.95 88888.00 2021-02-17 04:07:38.000 048 14319.27 405.24 54592.94 88888.00 2021-02-17 04:07:39.000 048 14319.06 405.05 54593.03 88888.00 2021-02-17 04:07:40.000 048 14319.48 405.24 54592.77 88888.00 2021-02-17 04:07:41.000 048 14319.38 405.39 54592.57 88888.00 2021-02-17 04:07:42.000 048 14319.44 405.29 54592.77 88888.00 2021-02-17 04:07:43.000 048 14319.26 405.31 54592.67 88888.00 2021-02-17 04:07:44.000 048 14319.30 405.37 54592.81 88888.00 2021-02-17 04:07:45.000 048 14319.08 405.24 54592.75 88888.00 2021-02-17 04:07:46.000 048 14319.57 405.38 54592.64 88888.00 2021-02-17 04:07:47.000 048 14319.01 405.41 54592.74 88888.00 2021-02-17 04:07:48.000 048 14318.94 405.29 54592.54 88888.00 2021-02-17 04:07:49.000 048 14319.93 405.11 54590.65 88888.00 2021-02-17 04:07:50.000 048 14319.17 407.28 54592.61 88888.00 2021-02-17 04:07:51.000 048 14319.07 404.94 54592.70 88888.00 2021-02-17 04:07:52.000 048 14318.92 405.19 54592.62 88888.00 2021-02-17 04:07:53.000 048 14318.73 405.12 54592.68 88888.00 2021-02-17 04:07:54.000 048 14318.60 405.03 54592.74 88888.00 2021-02-17 04:07:55.000 048 14320.57 407.27 54590.65 88888.00 2021-02-17 04:07:56.000 048 14318.63 405.21 54592.46 88888.00 2021-02-17 04:07:57.000 048 14318.54 405.16 54592.67 88888.00 2021-02-17 04:07:58.000 048 14318.43 405.15 54592.41 88888.00 2021-02-17 04:07:59.000 048 14318.27 405.03 54592.75 88888.00 2021-02-17 04:08:00.000 048 14318.53 405.29 54592.60 88888.00 2021-02-17 04:08:01.000 048 14318.27 405.16 54592.57 88888.00 2021-02-17 04:08:02.000 048 14318.02 405.12 54592.66 88888.00 2021-02-17 04:08:03.000 048 14318.07 405.01 54592.54 88888.00 2021-02-17 04:08:04.000 048 14317.98 405.08 54592.45 88888.00 2021-02-17 04:08:05.000 048 14318.02 404.99 54592.67 88888.00 2021-02-17 04:08:06.000 048 14317.50 405.01 54593.22 88888.00 2021-02-17 04:08:07.000 048 14317.49 404.35 54593.22 88888.00 2021-02-17 04:08:08.000 048 14317.41 404.42 54592.76 88888.00 2021-02-17 04:08:09.000 048 14320.45 405.55 54590.23 88888.00 2021-02-17 04:08:10.000 048 14319.36 406.52 54593.08 88888.00 2021-02-17 04:08:11.000 048 14317.32 404.60 54593.11 88888.00 2021-02-17 04:08:12.000 048 14317.18 404.27 54593.14 88888.00 2021-02-17 04:08:13.000 048 14317.19 404.24 54593.09 88888.00 2021-02-17 04:08:14.000 048 14316.78 404.11 54593.32 88888.00 2021-02-17 04:08:15.000 048 14319.13 406.32 54590.99 88888.00 2021-02-17 04:08:16.000 048 14317.29 404.07 54592.96 88888.00 2021-02-17 04:08:17.000 048 14316.84 403.97 54593.19 88888.00 2021-02-17 04:08:18.000 048 14317.00 404.43 54593.10 88888.00 2021-02-17 04:08:19.000 048 14317.00 404.36 54592.94 88888.00 2021-02-17 04:08:20.000 048 14316.92 404.24 54592.98 88888.00 2021-02-17 04:08:21.000 048 14317.03 404.22 54592.94 88888.00 2021-02-17 04:08:22.000 048 14316.83 404.42 54592.81 88888.00 2021-02-17 04:08:23.000 048 14316.91 404.67 54592.66 88888.00 2021-02-17 04:08:24.000 048 14316.86 404.32 54593.11 88888.00 2021-02-17 04:08:25.000 048 14317.04 404.45 54592.87 88888.00 2021-02-17 04:08:26.000 048 14316.77 404.35 54592.94 88888.00 2021-02-17 04:08:27.000 048 14316.77 404.25 54592.99 88888.00 2021-02-17 04:08:28.000 048 14317.19 404.72 54592.99 88888.00 2021-02-17 04:08:29.000 048 14316.70 404.19 54592.84 88888.00 2021-02-17 04:08:30.000 048 14316.70 404.42 54592.99 88888.00 2021-02-17 04:08:31.000 048 14316.64 404.21 54592.94 88888.00 2021-02-17 04:08:32.000 048 14316.77 404.25 54592.95 88888.00 2021-02-17 04:08:33.000 048 14316.88 404.45 54592.59 88888.00 2021-02-17 04:08:34.000 048 14316.65 404.35 54592.89 88888.00 2021-02-17 04:08:35.000 048 14316.37 404.39 54592.82 88888.00 2021-02-17 04:08:36.000 048 14316.46 404.24 54592.83 88888.00 2021-02-17 04:08:37.000 048 14316.77 404.33 54593.03 88888.00 2021-02-17 04:08:38.000 048 14316.60 404.60 54592.85 88888.00 2021-02-17 04:08:39.000 048 14316.44 404.13 54592.81 88888.00 2021-02-17 04:08:40.000 048 14318.82 406.44 54590.80 88888.00 2021-02-17 04:08:41.000 048 14316.45 404.35 54592.94 88888.00 2021-02-17 04:08:42.000 048 14316.51 404.42 54593.06 88888.00 2021-02-17 04:08:43.000 048 14316.88 404.41 54592.64 88888.00 2021-02-17 04:08:44.000 048 14316.64 404.40 54592.97 88888.00 2021-02-17 04:08:45.000 048 14316.51 404.50 54592.97 88888.00 2021-02-17 04:08:46.000 048 14318.64 406.60 54590.78 88888.00 2021-02-17 04:08:47.000 048 14316.50 404.51 54592.91 88888.00 2021-02-17 04:08:48.000 048 14317.08 404.68 54592.71 88888.00 2021-02-17 04:08:49.000 048 14316.65 404.84 54593.00 88888.00 2021-02-17 04:08:50.000 048 14316.55 404.82 54592.89 88888.00 2021-02-17 04:08:51.000 048 14316.55 404.67 54592.94 88888.00 2021-02-17 04:08:52.000 048 14316.55 404.56 54592.75 88888.00 2021-02-17 04:08:53.000 048 14316.67 405.00 54593.04 88888.00 2021-02-17 04:08:54.000 048 14316.38 404.94 54593.02 88888.00 2021-02-17 04:08:55.000 048 14316.37 404.66 54593.03 88888.00 2021-02-17 04:08:56.000 048 14316.23 404.55 54592.90 88888.00 2021-02-17 04:08:57.000 048 14316.13 404.86 54592.99 88888.00 2021-02-17 04:08:58.000 048 14316.22 405.03 54593.00 88888.00 2021-02-17 04:08:59.000 048 14316.12 404.53 54593.00 88888.00 2021-02-17 04:09:00.000 048 14316.31 404.52 54592.92 88888.00 2021-02-17 04:09:01.000 048 14316.09 404.58 54593.00 88888.00 2021-02-17 04:09:02.000 048 14316.10 404.82 54592.80 88888.00 2021-02-17 04:09:03.000 048 14316.45 404.54 54593.02 88888.00 2021-02-17 04:09:04.000 048 14316.04 404.66 54593.00 88888.00 2021-02-17 04:09:05.000 048 14316.09 404.49 54593.00 88888.00 2021-02-17 04:09:06.000 048 14315.97 404.70 54592.99 88888.00 2021-02-17 04:09:07.000 048 14315.96 404.58 54592.97 88888.00 2021-02-17 04:09:08.000 048 14316.37 404.95 54592.96 88888.00 2021-02-17 04:09:09.000 048 14317.79 404.92 54589.82 88888.00 2021-02-17 04:09:10.000 048 14318.35 406.72 54591.63 88888.00 2021-02-17 04:09:11.000 048 14316.01 404.71 54593.00 88888.00 2021-02-17 04:09:12.000 048 14316.09 404.80 54593.07 88888.00 2021-02-17 04:09:13.000 048 14316.49 405.03 54592.69 88888.00 2021-02-17 04:09:14.000 048 14316.15 404.90 54592.81 88888.00 2021-02-17 04:09:15.000 048 14316.37 404.48 54592.98 88888.00 2021-02-17 04:09:16.000 048 14318.11 406.74 54590.96 88888.00 2021-02-17 04:09:17.000 048 14316.25 404.73 54592.77 88888.00 2021-02-17 04:09:18.000 048 14316.15 404.74 54592.95 88888.00 2021-02-17 04:09:19.000 048 14316.09 404.65 54593.01 88888.00 2021-02-17 04:09:20.000 048 14316.11 404.77 54593.00 88888.00 2021-02-17 04:09:21.000 048 14315.92 404.66 54592.91 88888.00 2021-02-17 04:09:22.000 048 14316.21 405.04 54593.00 88888.00 2021-02-17 04:09:23.000 048 14316.03 404.70 54593.10 88888.00 2021-02-17 04:09:24.000 048 14316.10 404.70 54593.00 88888.00 2021-02-17 04:09:25.000 048 14315.99 404.96 54593.04 88888.00 2021-02-17 04:09:26.000 048 14315.99 404.70 54593.09 88888.00 2021-02-17 04:09:27.000 048 14315.73 404.55 54593.00 88888.00 2021-02-17 04:09:28.000 048 14315.91 404.68 54592.83 88888.00 2021-02-17 04:09:29.000 048 14315.95 404.84 54593.15 88888.00 2021-02-17 04:09:30.000 048 14315.85 404.64 54593.15 88888.00 2021-02-17 04:09:31.000 048 14315.79 404.64 54593.03 88888.00 2021-02-17 04:09:32.000 048 14315.84 404.49 54593.06 88888.00 2021-02-17 04:09:33.000 048 14315.88 404.70 54593.07 88888.00 2021-02-17 04:09:34.000 048 14315.84 404.57 54593.00 88888.00 2021-02-17 04:09:35.000 048 14316.02 404.63 54592.98 88888.00 2021-02-17 04:09:36.000 048 14315.79 404.44 54593.07 88888.00 2021-02-17 04:09:37.000 048 14315.80 404.39 54592.87 88888.00 2021-02-17 04:09:38.000 048 14315.69 404.52 54592.94 88888.00 2021-02-17 04:09:39.000 048 14315.86 404.63 54593.11 88888.00 2021-02-17 04:09:40.000 048 14317.99 405.62 54590.92 88888.00 2021-02-17 04:09:41.000 048 14315.74 405.01 54593.07 88888.00 2021-02-17 04:09:42.000 048 14315.91 404.29 54593.03 88888.00 2021-02-17 04:09:43.000 048 14315.93 404.84 54593.02 88888.00 2021-02-17 04:09:44.000 048 14315.64 404.25 54593.17 88888.00 2021-02-17 04:09:45.000 048 14315.70 404.65 54593.07 88888.00 2021-02-17 04:09:46.000 048 14317.73 406.37 54590.98 88888.00 2021-02-17 04:09:47.000 048 14315.70 404.25 54593.11 88888.00 2021-02-17 04:09:48.000 048 14315.77 404.64 54593.07 88888.00 2021-02-17 04:09:49.000 048 14315.78 404.00 54593.11 88888.00 2021-02-17 04:09:50.000 048 14315.87 404.51 54593.17 88888.00 2021-02-17 04:09:51.000 048 14315.52 404.12 54593.15 88888.00 2021-02-17 04:09:52.000 048 14315.61 404.06 54592.92 88888.00 2021-02-17 04:09:53.000 048 14315.72 404.61 54593.06 88888.00 2021-02-17 04:09:54.000 048 14315.65 404.09 54593.11 88888.00 2021-02-17 04:09:55.000 048 14315.75 403.91 54593.14 88888.00 2021-02-17 04:09:56.000 048 14315.53 404.10 54593.23 88888.00 2021-02-17 04:09:57.000 048 14315.70 404.34 54593.10 88888.00 2021-02-17 04:09:58.000 048 14315.68 403.99 54593.30 88888.00 2021-02-17 04:09:59.000 048 14315.75 404.26 54593.15 88888.00 2021-02-17 04:10:00.000 048 14317.41 404.08 54590.81 88888.00 2021-02-17 04:10:01.000 048 14316.86 406.27 54593.31 88888.00 2021-02-17 04:10:02.000 048 14315.71 404.02 54593.00 88888.00 2021-02-17 04:10:03.000 048 14315.76 404.04 54593.23 88888.00 2021-02-17 04:10:04.000 048 14315.56 404.26 54593.07 88888.00 2021-02-17 04:10:05.000 048 14315.55 404.43 54593.25 88888.00 2021-02-17 04:10:06.000 048 14317.71 406.15 54591.25 88888.00 2021-02-17 04:10:07.000 048 14315.62 404.32 54593.14 88888.00 2021-02-17 04:10:08.000 048 14315.65 404.13 54593.15 88888.00 2021-02-17 04:10:09.000 048 14315.58 403.98 54593.23 88888.00 2021-02-17 04:10:10.000 048 14315.63 404.15 54593.12 88888.00 2021-02-17 04:10:11.000 048 14315.52 404.01 54593.21 88888.00 2021-02-17 04:10:12.000 048 14315.60 404.09 54593.14 88888.00 2021-02-17 04:10:13.000 048 14315.61 404.26 54593.11 88888.00 2021-02-17 04:10:14.000 048 14315.71 404.25 54593.20 88888.00 2021-02-17 04:10:15.000 048 14315.57 404.45 54593.32 88888.00 2021-02-17 04:10:16.000 048 14315.58 404.32 54592.47 88888.00 2021-02-17 04:10:17.000 048 14317.73 406.52 54592.24 88888.00 2021-02-17 04:10:18.000 048 14315.84 404.23 54592.98 88888.00 2021-02-17 04:10:19.000 048 14315.63 404.50 54593.19 88888.00 2021-02-17 04:10:20.000 048 14315.73 404.29 54593.16 88888.00 2021-02-17 04:10:21.000 048 14315.75 404.13 54593.23 88888.00 2021-02-17 04:10:22.000 048 14315.86 404.10 54593.33 88888.00 2021-02-17 04:10:23.000 048 14315.84 404.47 54593.25 88888.00 2021-02-17 04:10:24.000 048 14315.76 404.39 54593.21 88888.00 2021-02-17 04:10:25.000 048 14315.76 404.45 54593.38 88888.00 2021-02-17 04:10:26.000 048 14315.67 404.27 54593.33 88888.00 2021-02-17 04:10:27.000 048 14315.69 404.13 54593.28 88888.00 2021-02-17 04:10:28.000 048 14315.71 404.48 54593.19 88888.00 2021-02-17 04:10:29.000 048 14315.90 404.42 54593.17 88888.00 2021-02-17 04:10:30.000 048 14315.79 404.17 54593.22 88888.00 2021-02-17 04:10:31.000 048 14315.79 404.34 54593.18 88888.00 2021-02-17 04:10:32.000 048 14317.90 406.34 54591.18 88888.00 2021-02-17 04:10:33.000 048 14316.06 404.29 54593.19 88888.00 2021-02-17 04:10:34.000 048 14315.69 404.43 54593.31 88888.00 2021-02-17 04:10:35.000 048 14315.75 404.70 54593.39 88888.00 2021-02-17 04:10:36.000 048 14315.80 404.38 54593.46 88888.00 2021-02-17 04:10:37.000 048 14317.81 406.40 54591.30 88888.00 2021-02-17 04:10:38.000 048 14315.95 404.19 54593.36 88888.00 2021-02-17 04:10:39.000 048 14315.77 404.19 54593.32 88888.00 2021-02-17 04:10:40.000 048 14315.81 404.75 54593.13 88888.00 2021-02-17 04:10:41.000 048 14315.61 404.33 54593.41 88888.00 2021-02-17 04:10:42.000 048 14315.65 404.26 54593.26 88888.00 2021-02-17 04:10:43.000 048 14317.82 407.15 54591.11 88888.00 2021-02-17 04:10:44.000 048 14315.59 404.56 54593.35 88888.00 2021-02-17 04:10:45.000 048 14315.56 404.31 54593.37 88888.00 2021-02-17 04:10:46.000 048 14315.59 404.59 54593.40 88888.00 2021-02-17 04:10:47.000 048 14315.58 404.55 54593.38 88888.00 2021-02-17 04:10:48.000 048 14315.60 404.29 54593.33 88888.00 2021-02-17 04:10:49.000 048 14317.79 406.46 54591.15 88888.00 2021-02-17 04:10:50.000 048 14315.51 404.32 54593.18 88888.00 2021-02-17 04:10:51.000 048 14315.56 404.31 54593.38 88888.00 2021-02-17 04:10:52.000 048 14315.61 404.31 54593.30 88888.00 2021-02-17 04:10:53.000 048 14315.55 404.35 54593.14 88888.00 2021-02-17 04:10:54.000 048 14315.72 404.61 54593.44 88888.00 2021-02-17 04:10:55.000 048 14315.61 404.60 54593.45 88888.00 2021-02-17 04:10:56.000 048 14315.51 404.36 54593.50 88888.00 2021-02-17 04:10:57.000 048 14315.52 404.32 54593.52 88888.00 2021-02-17 04:10:58.000 048 14315.64 404.26 54593.24 88888.00 2021-02-17 04:10:59.000 048 14315.58 404.26 54593.21 88888.00 2021-02-17 04:11:00.000 048 14315.63 404.58 54593.47 88888.00 2021-02-17 04:11:01.000 048 14315.59 404.03 54593.47 88888.00 2021-02-17 04:11:02.000 048 14315.65 404.38 54593.19 88888.00 2021-02-17 04:11:03.000 048 14315.73 404.34 54593.35 88888.00 2021-02-17 04:11:04.000 048 14315.71 404.12 54593.26 88888.00 2021-02-17 04:11:05.000 048 14315.63 404.13 54593.44 88888.00 2021-02-17 04:11:06.000 048 14315.69 404.07 54593.43 88888.00 2021-02-17 04:11:07.000 048 14315.71 404.12 54593.53 88888.00 2021-02-17 04:11:08.000 048 14315.58 404.04 54593.52 88888.00 2021-02-17 04:11:09.000 048 14315.64 404.24 54593.44 88888.00 2021-02-17 04:11:10.000 048 14315.65 404.54 54593.43 88888.00 2021-02-17 04:11:11.000 048 14315.59 404.19 54593.51 88888.00 2021-02-17 04:11:12.000 048 14315.48 404.28 54593.31 88888.00 2021-02-17 04:11:13.000 048 14315.56 404.02 54593.48 88888.00 2021-02-17 04:11:14.000 048 14317.66 406.07 54591.40 88888.00 2021-02-17 04:11:15.000 048 14315.89 404.08 54593.43 88888.00 2021-02-17 04:11:16.000 048 14315.77 403.98 54593.55 88888.00 2021-02-17 04:11:17.000 048 14315.58 404.34 54593.30 88888.00 2021-02-17 04:11:18.000 048 14315.62 404.01 54593.52 88888.00 2021-02-17 04:11:19.000 048 14315.67 404.07 54593.44 88888.00 2021-02-17 04:11:20.000 048 14317.73 406.32 54591.36 88888.00 2021-02-17 04:11:21.000 048 14315.71 404.00 54593.56 88888.00 2021-02-17 04:11:22.000 048 14315.57 403.94 54593.51 88888.00 2021-02-17 04:11:23.000 048 14315.58 403.84 54593.49 88888.00 2021-02-17 04:11:24.000 048 14315.70 403.83 54593.18 88888.00 2021-02-17 04:11:25.000 048 14315.79 403.90 54593.54 88888.00 2021-02-17 04:11:26.000 048 14315.63 404.14 54593.41 88888.00 2021-02-17 04:11:27.000 048 14315.58 404.04 54593.25 88888.00 2021-02-17 04:11:28.000 048 14315.55 404.03 54593.51 88888.00 2021-02-17 04:11:29.000 048 14318.27 407.12 54591.30 88888.00 2021-02-17 04:11:30.000 048 14315.52 405.80 54593.07 88888.00 2021-02-17 04:11:31.000 048 14315.70 403.92 54593.45 88888.00 2021-02-17 04:11:32.000 048 14315.65 404.27 54593.55 88888.00 2021-02-17 04:11:33.000 048 14315.58 403.91 54593.51 88888.00 2021-02-17 04:11:34.000 048 14315.44 403.94 54593.44 88888.00 2021-02-17 04:11:35.000 048 14317.62 406.02 54591.19 88888.00 2021-02-17 04:11:36.000 048 14315.69 404.29 54593.52 88888.00 2021-02-17 04:11:37.000 048 14315.74 404.03 54593.60 88888.00 2021-02-17 04:11:38.000 048 14315.51 403.94 54593.52 88888.00 2021-02-17 04:11:39.000 048 14315.58 404.13 54593.48 88888.00 2021-02-17 04:11:40.000 048 14315.75 404.15 54593.43 88888.00 2021-02-17 04:11:41.000 048 14315.62 404.21 54593.52 88888.00 2021-02-17 04:11:42.000 048 14315.46 404.12 54593.31 88888.00 2021-02-17 04:11:43.000 048 14315.47 403.87 54593.61 88888.00 2021-02-17 04:11:44.000 048 14315.72 403.75 54593.52 88888.00 2021-02-17 04:11:45.000 048 14315.57 404.26 54593.41 88888.00 2021-02-17 04:11:46.000 048 14315.61 403.91 54593.35 88888.00 2021-02-17 04:11:47.000 048 14315.75 404.26 54593.47 88888.00 2021-02-17 04:11:48.000 048 14315.46 403.80 54593.45 88888.00 2021-02-17 04:11:49.000 048 14315.46 404.33 54593.29 88888.00 2021-02-17 04:11:50.000 048 14315.47 403.77 54593.43 88888.00 2021-02-17 04:11:51.000 048 14315.40 404.13 54593.42 88888.00 2021-02-17 04:11:52.000 048 14315.46 403.93 54593.36 88888.00 2021-02-17 04:11:53.000 048 14315.33 403.86 54593.48 88888.00 2021-02-17 04:11:54.000 048 14315.65 403.97 54593.59 88888.00 2021-02-17 04:11:55.000 048 14315.71 403.96 54593.41 88888.00 2021-02-17 04:11:56.000 048 14315.34 404.07 54593.35 88888.00 2021-02-17 04:11:57.000 048 14315.41 403.91 54593.57 88888.00 2021-02-17 04:11:58.000 048 14315.34 403.89 54593.50 88888.00 2021-02-17 04:11:59.000 048 14315.35 404.16 54593.56 88888.00 2021-02-17 04:12:00.000 048 14317.59 406.04 54591.24 88888.00 2021-02-17 04:12:01.000 048 14315.30 404.07 54593.50 88888.00 2021-02-17 04:12:02.000 048 14315.33 403.69 54593.62 88888.00 2021-02-17 04:12:03.000 048 14315.23 403.83 54593.49 88888.00 2021-02-17 04:12:04.000 048 14315.27 403.75 54593.44 88888.00 2021-02-17 04:12:05.000 048 14315.29 403.81 54593.48 88888.00 2021-02-17 04:12:06.000 048 14317.54 405.97 54591.80 88888.00 2021-02-17 04:12:07.000 048 14315.56 404.32 54593.21 88888.00 2021-02-17 04:12:08.000 048 14315.25 404.04 54593.51 88888.00 2021-02-17 04:12:09.000 048 14315.30 404.01 54593.36 88888.00 2021-02-17 04:12:10.000 048 14315.69 403.91 54593.22 88888.00 2021-02-17 04:12:11.000 048 14315.21 404.19 54593.44 88888.00 2021-02-17 04:12:12.000 048 14315.23 404.43 54593.45 88888.00 2021-02-17 04:12:13.000 048 14315.22 403.96 54593.63 88888.00 2021-02-17 04:12:14.000 048 14315.22 403.82 54593.57 88888.00 2021-02-17 04:12:15.000 048 14315.64 403.89 54593.20 88888.00 2021-02-17 04:12:16.000 048 14315.16 404.26 54593.52 88888.00 2021-02-17 04:12:17.000 048 14315.08 404.00 54593.63 88888.00 2021-02-17 04:12:18.000 048 14317.33 406.21 54591.43 88888.00 2021-02-17 04:12:19.000 048 14315.50 404.02 54593.44 88888.00 2021-02-17 04:12:20.000 048 14315.19 404.10 54593.49 88888.00 2021-02-17 04:12:21.000 048 14315.10 404.24 54593.39 88888.00 2021-02-17 04:12:22.000 048 14315.33 404.20 54593.54 88888.00 2021-02-17 04:12:23.000 048 14315.04 404.20 54593.55 88888.00 2021-02-17 04:12:24.000 048 14317.25 406.46 54591.48 88888.00 2021-02-17 04:12:25.000 048 14315.26 404.21 54593.44 88888.00 2021-02-17 04:12:26.000 048 14315.19 404.40 54593.43 88888.00 2021-02-17 04:12:27.000 048 14315.20 404.28 54593.41 88888.00 2021-02-17 04:12:28.000 048 14315.33 404.22 54593.40 88888.00 2021-02-17 04:12:29.000 048 14315.27 404.26 54593.25 88888.00 2021-02-17 04:12:30.000 048 14315.24 404.26 54593.44 88888.00 2021-02-17 04:12:31.000 048 14315.31 404.39 54593.46 88888.00 2021-02-17 04:12:32.000 048 14315.37 404.47 54593.46 88888.00 2021-02-17 04:12:33.000 048 14315.21 404.30 54593.48 88888.00 2021-02-17 04:12:34.000 048 14315.18 404.24 54593.43 88888.00 2021-02-17 04:12:35.000 048 14315.27 404.24 54593.40 88888.00 2021-02-17 04:12:36.000 048 14315.27 404.52 54593.43 88888.00 2021-02-17 04:12:37.000 048 14315.16 404.71 54593.46 88888.00 2021-02-17 04:12:38.000 048 14315.28 404.18 54593.49 88888.00 2021-02-17 04:12:39.000 048 14315.40 404.51 54593.40 88888.00 2021-02-17 04:12:40.000 048 14315.10 404.34 54593.45 88888.00 2021-02-17 04:12:41.000 048 14315.15 404.20 54593.53 88888.00 2021-02-17 04:12:42.000 048 14315.21 404.57 54593.51 88888.00 2021-02-17 04:12:43.000 048 14315.12 404.38 54593.46 88888.00 2021-02-17 04:12:44.000 048 14315.11 404.18 54593.59 88888.00 2021-02-17 04:12:45.000 048 14315.24 404.14 54593.39 88888.00 2021-02-17 04:12:46.000 048 14315.31 404.17 54593.51 88888.00 2021-02-17 04:12:47.000 048 14315.56 404.02 54593.63 88888.00 2021-02-17 04:12:48.000 048 14315.18 404.29 54593.59 88888.00 2021-02-17 04:12:49.000 048 14317.16 406.38 54591.76 88888.00 2021-02-17 04:12:50.000 048 14315.08 404.30 54593.51 88888.00 2021-02-17 04:12:51.000 048 14315.28 404.07 54593.55 88888.00 2021-02-17 04:12:52.000 048 14315.55 404.53 54593.57 88888.00 2021-02-17 04:12:53.000 048 14315.15 404.15 54593.55 88888.00 2021-02-17 04:12:54.000 048 14315.40 404.58 54593.53 88888.00 2021-02-17 04:12:55.000 048 14317.39 406.42 54591.30 88888.00 2021-02-17 04:12:56.000 048 14315.41 404.35 54593.51 88888.00 2021-02-17 04:12:57.000 048 14315.60 404.13 54593.57 88888.00 2021-02-17 04:12:58.000 048 14315.24 404.63 54593.52 88888.00 2021-02-17 04:12:59.000 048 14315.23 404.40 54593.49 88888.00 2021-02-17 04:13:00.000 048 14315.33 404.43 54593.28 88888.00 2021-02-17 04:13:01.000 048 14315.21 404.33 54593.39 88888.00 2021-02-17 04:13:02.000 048 14315.29 404.39 54593.54 88888.00 2021-02-17 04:13:03.000 048 14315.24 404.50 54593.44 88888.00 2021-02-17 04:13:04.000 048 14315.22 404.57 54593.53 88888.00 2021-02-17 04:13:05.000 048 14315.10 404.52 54593.55 88888.00 2021-02-17 04:13:06.000 048 14315.18 404.78 54593.42 88888.00 2021-02-17 04:13:07.000 048 14317.49 406.68 54591.39 88888.00 2021-02-17 04:13:08.000 048 14315.39 404.72 54593.52 88888.00 2021-02-17 04:13:09.000 048 14315.28 404.50 54593.53 88888.00 2021-02-17 04:13:10.000 048 14315.27 404.53 54593.46 88888.00 2021-02-17 04:13:11.000 048 14315.32 404.70 54593.57 88888.00 2021-02-17 04:13:12.000 048 14315.24 404.68 54593.52 88888.00 2021-02-17 04:13:13.000 048 14317.41 406.87 54591.40 88888.00 2021-02-17 04:13:14.000 048 14315.27 405.04 54593.44 88888.00 2021-02-17 04:13:15.000 048 14315.24 404.76 54593.33 88888.00 2021-02-17 04:13:16.000 048 14315.42 404.65 54593.54 88888.00 2021-02-17 04:13:17.000 048 14315.35 404.89 54593.45 88888.00 2021-02-17 04:13:18.000 048 14315.33 404.95 54593.45 88888.00 2021-02-17 04:13:19.000 048 14315.56 404.92 54593.51 88888.00 2021-02-17 04:13:20.000 048 14315.27 404.79 54593.56 88888.00 2021-02-17 04:13:21.000 048 14315.32 404.97 54593.57 88888.00 2021-02-17 04:13:22.000 048 14315.32 404.76 54593.37 88888.00 2021-02-17 04:13:23.000 048 14315.32 405.04 54593.60 88888.00 2021-02-17 04:13:24.000 048 14315.25 405.18 54593.64 88888.00 2021-02-17 04:13:25.000 048 14315.29 404.86 54593.68 88888.00 2021-02-17 04:13:26.000 048 14315.48 404.91 54593.23 88888.00 2021-02-17 04:13:27.000 048 14315.40 404.93 54593.59 88888.00 2021-02-17 04:13:28.000 048 14315.29 404.86 54593.55 88888.00 2021-02-17 04:13:29.000 048 14315.39 404.70 54593.70 88888.00 2021-02-17 04:13:30.000 048 14315.23 404.95 54593.67 88888.00 2021-02-17 04:13:31.000 048 14315.40 404.78 54593.69 88888.00 2021-02-17 04:13:32.000 048 14315.57 404.90 54593.30 88888.00 2021-02-17 04:13:33.000 048 14315.40 404.67 54593.61 88888.00 2021-02-17 04:13:34.000 048 14315.33 405.19 54593.63 88888.00 2021-02-17 04:13:35.000 048 14315.23 404.76 54593.68 88888.00 2021-02-17 04:13:36.000 048 14315.23 404.82 54593.48 88888.00 2021-02-17 04:13:37.000 048 14317.19 404.59 54591.44 88888.00 2021-02-17 04:13:38.000 048 14315.55 406.05 54593.45 88888.00 2021-02-17 04:13:39.000 048 14315.13 405.07 54593.73 88888.00 2021-02-17 04:13:40.000 048 14315.40 404.73 54593.80 88888.00 2021-02-17 04:13:41.000 048 14315.52 404.60 54593.54 88888.00 2021-02-17 04:13:42.000 048 14315.96 404.86 54593.62 88888.00 2021-02-17 04:13:43.000 048 14317.66 406.91 54591.57 88888.00 2021-02-17 04:13:44.000 048 14315.33 405.01 54593.70 88888.00 2021-02-17 04:13:45.000 048 14315.48 404.94 54593.69 88888.00 2021-02-17 04:13:46.000 048 14315.42 404.98 54593.57 88888.00 2021-02-17 04:13:47.000 048 14316.02 405.08 54593.61 88888.00 2021-02-17 04:13:48.000 048 14315.80 405.25 54593.62 88888.00 2021-02-17 04:13:49.000 048 14315.70 405.17 54593.77 88888.00 2021-02-17 04:13:50.000 048 14315.73 404.97 54593.58 88888.00 2021-02-17 04:13:51.000 048 14315.92 405.11 54593.45 88888.00 2021-02-17 04:13:52.000 048 14316.02 405.16 54593.70 88888.00 2021-02-17 04:13:53.000 048 14315.87 405.16 54593.56 88888.00 2021-02-17 04:13:54.000 048 14315.89 405.20 54593.64 88888.00 2021-02-17 04:13:55.000 048 14315.92 405.00 54593.69 88888.00 2021-02-17 04:13:56.000 048 14315.96 405.33 54593.51 88888.00 2021-02-17 04:13:57.000 048 14315.88 405.81 54593.60 88888.00 2021-02-17 04:13:58.000 048 14319.11 408.02 54591.35 88888.00 2021-02-17 04:13:59.000 048 14316.96 407.20 54593.41 88888.00 2021-02-17 04:14:00.000 048 14315.92 405.15 54593.50 88888.00 2021-02-17 04:14:01.000 048 14316.20 405.33 54593.54 88888.00 2021-02-17 04:14:02.000 048 14316.23 405.18 54593.66 88888.00 2021-02-17 04:14:03.000 048 14315.99 405.18 54593.81 88888.00 2021-02-17 04:14:04.000 048 14318.31 407.36 54591.40 88888.00 2021-02-17 04:14:05.000 048 14315.88 405.15 54593.86 88888.00 2021-02-17 04:14:06.000 048 14315.97 405.31 54593.85 88888.00 2021-02-17 04:14:07.000 048 14316.13 405.36 54593.60 88888.00 2021-02-17 04:14:08.000 048 14316.22 405.48 54593.61 88888.00 2021-02-17 04:14:09.000 048 14315.91 405.48 54593.83 88888.00 2021-02-17 04:14:10.000 048 14315.97 405.35 54593.82 88888.00 2021-02-17 04:14:11.000 048 14316.00 405.26 54593.77 88888.00 2021-02-17 04:14:12.000 048 14315.97 405.28 54593.81 88888.00 2021-02-17 04:14:13.000 048 14317.22 405.52 54591.72 88888.00 2021-02-17 04:14:14.000 048 14316.47 407.81 54593.77 88888.00 2021-02-17 04:14:15.000 048 14316.01 405.32 54593.86 88888.00 2021-02-17 04:14:16.000 048 14316.34 405.35 54593.78 88888.00 2021-02-17 04:14:17.000 048 14316.68 405.49 54593.68 88888.00 2021-02-17 04:14:18.000 048 14316.21 405.49 54593.70 88888.00 2021-02-17 04:14:19.000 048 14316.25 405.78 54593.51 88888.00 2021-02-17 04:14:20.000 048 14316.09 405.50 54593.88 88888.00 2021-02-17 04:14:21.000 048 14316.18 405.64 54593.82 88888.00 2021-02-17 04:14:22.000 048 14316.19 405.41 54593.82 88888.00 2021-02-17 04:14:23.000 048 14316.09 405.23 54593.79 88888.00 2021-02-17 04:14:24.000 048 14316.45 405.90 54593.76 88888.00 2021-02-17 04:14:25.000 048 14316.15 405.77 54593.87 88888.00 2021-02-17 04:14:26.000 048 14316.12 405.60 54593.86 88888.00 2021-02-17 04:14:27.000 048 14316.15 405.47 54593.86 88888.00 2021-02-17 04:14:28.000 048 14316.22 405.75 54593.85 88888.00 2021-02-17 04:14:29.000 048 14318.17 407.72 54591.56 88888.00 2021-02-17 04:14:30.000 048 14316.09 405.59 54593.88 88888.00 2021-02-17 04:14:31.000 048 14316.01 405.81 54593.55 88888.00 2021-02-17 04:14:32.000 048 14316.02 405.51 54593.88 88888.00 2021-02-17 04:14:33.000 048 14316.09 405.89 54593.69 88888.00 2021-02-17 04:14:34.000 048 14315.88 405.61 54593.82 88888.00 2021-02-17 04:14:35.000 048 14318.07 407.69 54592.71 88888.00 2021-02-17 04:14:36.000 048 14315.90 405.80 54593.69 88888.00 2021-02-17 04:14:37.000 048 14315.83 405.45 54593.52 88888.00 2021-02-17 04:14:38.000 048 14315.90 405.64 54593.86 88888.00 2021-02-17 04:14:39.000 048 14315.84 405.95 54593.86 88888.00 2021-02-17 04:14:40.000 048 14315.90 405.81 54593.76 88888.00 2021-02-17 04:14:41.000 048 14315.76 405.92 54593.82 88888.00 2021-02-17 04:14:42.000 048 14316.23 405.61 54593.79 88888.00 2021-02-17 04:14:43.000 048 14315.63 405.64 54593.78 88888.00 2021-02-17 04:14:44.000 048 14315.92 405.46 54593.75 88888.00 2021-02-17 04:14:45.000 048 14315.59 405.73 54593.87 88888.00 2021-02-17 04:14:46.000 048 14315.78 405.72 54593.93 88888.00 2021-02-17 04:14:47.000 048 14315.51 405.63 54593.70 88888.00 2021-02-17 04:14:48.000 048 14315.67 405.61 54593.63 88888.00 2021-02-17 04:14:49.000 048 14315.82 405.81 54593.75 88888.00 2021-02-17 04:14:50.000 048 14315.36 405.70 54593.74 88888.00 2021-02-17 04:14:51.000 048 14315.58 405.91 54593.79 88888.00 2021-02-17 04:14:52.000 048 14315.28 405.68 54593.80 88888.00 2021-02-17 04:14:53.000 048 14315.33 405.96 54593.64 88888.00 2021-02-17 04:14:54.000 048 14315.30 405.76 54593.71 88888.00 2021-02-17 04:14:55.000 048 14315.24 405.71 54593.70 88888.00 2021-02-17 04:14:56.000 048 14315.15 406.02 54593.72 88888.00 2021-02-17 04:14:57.000 048 14315.14 405.82 54590.63 88888.00 2021-02-17 04:14:58.000 048 14317.24 407.86 54591.58 88888.00 2021-02-17 04:14:59.000 048 14315.15 406.04 54593.66 88888.00 2021-02-17 04:15:00.000 048 14315.03 405.87 54593.65 88888.00 2021-02-17 04:15:01.000 048 14315.20 405.83 54593.80 88888.00 2021-02-17 04:15:02.000 048 14315.01 407.17 54593.47 88888.00 2021-02-17 04:15:03.000 048 14314.96 405.72 54593.43 88888.00 2021-02-17 04:15:04.000 048 14317.05 408.15 54591.53 88888.00 2021-02-17 04:15:05.000 048 14314.84 405.83 54593.70 88888.00 2021-02-17 04:15:06.000 048 14315.06 405.96 54593.60 88888.00 2021-02-17 04:15:07.000 048 14314.81 405.70 54593.61 88888.00 2021-02-17 04:15:08.000 048 14314.78 405.66 54593.59 88888.00 2021-02-17 04:15:09.000 048 14315.18 405.85 54593.62 88888.00 2021-02-17 04:15:10.000 048 14314.77 405.65 54593.64 88888.00 2021-02-17 04:15:11.000 048 14314.75 405.88 54593.57 88888.00 2021-02-17 04:15:12.000 048 14315.16 405.72 54593.49 88888.00 2021-02-17 04:15:13.000 048 14314.83 405.74 54593.52 88888.00 2021-02-17 04:15:14.000 048 14314.71 405.89 54593.21 88888.00 2021-02-17 04:15:15.000 048 14314.65 405.64 54593.58 88888.00 2021-02-17 04:15:16.000 048 14314.69 405.94 54593.52 88888.00 2021-02-17 04:15:17.000 048 14314.68 405.55 54593.15 88888.00 2021-02-17 04:15:18.000 048 14314.69 405.70 54593.32 88888.00 2021-02-17 04:15:19.000 048 14314.81 405.68 54593.64 88888.00 2021-02-17 04:15:20.000 048 14314.80 405.78 54593.46 88888.00 2021-02-17 04:15:21.000 048 14314.63 405.58 54593.44 88888.00 2021-02-17 04:15:22.000 048 14314.72 405.45 54593.48 88888.00 2021-02-17 04:15:23.000 048 14314.67 405.46 54593.24 88888.00 2021-02-17 04:15:24.000 048 14314.70 406.01 54593.23 88888.00 2021-02-17 04:15:25.000 048 14314.64 405.33 54593.55 88888.00 2021-02-17 04:15:26.000 048 14314.67 405.76 54593.43 88888.00 2021-02-17 04:15:27.000 048 14314.45 405.38 54593.49 88888.00 2021-02-17 04:15:28.000 048 14316.65 407.60 54591.30 88888.00 2021-02-17 04:15:29.000 048 14314.85 405.61 54593.34 88888.00 2021-02-17 04:15:30.000 048 14314.53 405.65 54593.43 88888.00 2021-02-17 04:15:31.000 048 14314.58 405.80 54593.38 88888.00 2021-02-17 04:15:32.000 048 14314.64 405.39 54593.43 88888.00 2021-02-17 04:15:33.000 048 14316.54 406.68 54591.10 88888.00 2021-02-17 04:15:34.000 048 14314.63 406.52 54593.43 88888.00 2021-02-17 04:15:35.000 048 14314.58 405.70 54593.37 88888.00 2021-02-17 04:15:36.000 048 14314.59 406.03 54593.44 88888.00 2021-02-17 04:15:37.000 048 14314.52 405.70 54593.48 88888.00 2021-02-17 04:15:38.000 048 14314.62 405.58 54593.43 88888.00 2021-02-17 04:15:39.000 048 14314.72 405.83 54593.35 88888.00 2021-02-17 04:15:40.000 048 14314.85 405.56 54593.50 88888.00 2021-02-17 04:15:41.000 048 14314.76 405.91 54593.47 88888.00 2021-02-17 04:15:42.000 048 14314.71 405.80 54593.47 88888.00 2021-02-17 04:15:43.000 048 14314.74 406.35 54593.27 88888.00 2021-02-17 04:15:44.000 048 14314.73 406.20 54593.30 88888.00 2021-02-17 04:15:45.000 048 14314.91 405.83 54593.40 88888.00 2021-02-17 04:15:46.000 048 14315.14 406.27 54593.51 88888.00 2021-02-17 04:15:47.000 048 14314.83 405.87 54593.49 88888.00 2021-02-17 04:15:48.000 048 14314.91 405.94 54593.47 88888.00 2021-02-17 04:15:49.000 048 14314.96 406.00 54593.53 88888.00 2021-02-17 04:15:50.000 048 14314.97 406.04 54593.43 88888.00 2021-02-17 04:15:51.000 048 14314.91 406.03 54593.46 88888.00 2021-02-17 04:15:52.000 048 14314.91 406.14 54593.44 88888.00 2021-02-17 04:15:53.000 048 14314.96 406.02 54593.41 88888.00 2021-02-17 04:15:54.000 048 14314.87 406.06 54593.47 88888.00 2021-02-17 04:15:55.000 048 14314.88 406.08 54593.54 88888.00 2021-02-17 04:15:56.000 048 14314.87 405.95 54593.57 88888.00 2021-02-17 04:15:57.000 048 14315.14 406.14 54593.13 88888.00 2021-02-17 04:15:58.000 048 14317.09 408.31 54591.42 88888.00 2021-02-17 04:15:59.000 048 14315.14 405.96 54593.16 88888.00 2021-02-17 04:16:00.000 048 14315.04 406.27 54593.56 88888.00 2021-02-17 04:16:01.000 048 14315.06 406.23 54593.54 88888.00 2021-02-17 04:16:02.000 048 14315.05 406.24 54593.58 88888.00 2021-02-17 04:16:03.000 048 14315.04 406.40 54593.44 88888.00 2021-02-17 04:16:04.000 048 14317.16 408.18 54591.35 88888.00 2021-02-17 04:16:05.000 048 14315.27 406.35 54593.30 88888.00 2021-02-17 04:16:06.000 048 14315.07 406.53 54593.60 88888.00 2021-02-17 04:16:07.000 048 14314.98 406.26 54593.62 88888.00 2021-02-17 04:16:08.000 048 14315.01 406.27 54593.50 88888.00 2021-02-17 04:16:09.000 048 14315.56 406.33 54593.51 88888.00 2021-02-17 04:16:10.000 048 14314.96 406.41 54593.46 88888.00 2021-02-17 04:16:11.000 048 14315.40 406.27 54593.49 88888.00 2021-02-17 04:16:12.000 048 14315.24 406.16 54593.63 88888.00 2021-02-17 04:16:13.000 048 14315.13 406.48 54593.70 88888.00 2021-02-17 04:16:14.000 048 14315.21 406.71 54593.54 88888.00 2021-02-17 04:16:15.000 048 14315.20 406.38 54593.56 88888.00 2021-02-17 04:16:16.000 048 14315.56 406.25 54593.57 88888.00 2021-02-17 04:16:17.000 048 14315.25 406.16 54593.60 88888.00 2021-02-17 04:16:18.000 048 14315.14 406.14 54593.65 88888.00 2021-02-17 04:16:19.000 048 14315.33 406.29 54593.54 88888.00 2021-02-17 04:16:20.000 048 14315.17 406.26 54593.70 88888.00 2021-02-17 04:16:21.000 048 14315.28 406.65 54593.59 88888.00 2021-02-17 04:16:22.000 048 14315.22 406.25 54593.69 88888.00 2021-02-17 04:16:23.000 048 14315.15 406.22 54593.41 88888.00 2021-02-17 04:16:24.000 048 14315.71 406.23 54593.41 88888.00 2021-02-17 04:16:25.000 048 14315.21 406.23 54593.60 88888.00 2021-02-17 04:16:26.000 048 14315.26 406.39 54593.69 88888.00 2021-02-17 04:16:27.000 048 14315.19 406.21 54593.73 88888.00 2021-02-17 04:16:28.000 048 14317.46 406.45 54591.56 88888.00 2021-02-17 04:16:29.000 048 14315.33 407.16 54593.80 88888.00 2021-02-17 04:16:30.000 048 14315.27 406.13 54593.69 88888.00 2021-02-17 04:16:31.000 048 14314.96 406.14 54593.71 88888.00 2021-02-17 04:16:32.000 048 14315.45 406.14 54593.78 88888.00 2021-02-17 04:16:33.000 048 14315.16 406.02 54593.63 88888.00 2021-02-17 04:16:34.000 048 14317.33 408.22 54591.46 88888.00 2021-02-17 04:16:35.000 048 14315.20 406.11 54593.66 88888.00 2021-02-17 04:16:36.000 048 14315.41 406.13 54593.63 88888.00 2021-02-17 04:16:37.000 048 14315.13 406.14 54593.66 88888.00 2021-02-17 04:16:38.000 048 14315.34 406.12 54593.51 88888.00 2021-02-17 04:16:39.000 048 14315.21 406.16 54593.63 88888.00 2021-02-17 04:16:40.000 048 14315.08 406.38 54593.45 88888.00 2021-02-17 04:16:41.000 048 14315.20 406.51 54593.73 88888.00 2021-02-17 04:16:42.000 048 14315.08 406.13 54593.74 88888.00 2021-02-17 04:16:43.000 048 14315.38 406.16 54593.74 88888.00 2021-02-17 04:16:44.000 048 14315.35 406.00 54593.68 88888.00 2021-02-17 04:16:45.000 048 14315.16 406.30 54593.94 88888.00 2021-02-17 04:16:46.000 048 14315.30 406.34 54593.76 88888.00 2021-02-17 04:16:47.000 048 14315.36 406.12 54593.70 88888.00 2021-02-17 04:16:48.000 048 14315.34 406.33 54593.72 88888.00 2021-02-17 04:16:49.000 048 14317.47 408.04 54591.56 88888.00 2021-02-17 04:16:50.000 048 14315.53 406.30 54593.72 88888.00 2021-02-17 04:16:51.000 048 14315.46 406.16 54593.68 88888.00 2021-02-17 04:16:52.000 048 14315.52 406.17 54593.92 88888.00 2021-02-17 04:16:53.000 048 14315.41 406.29 54593.85 88888.00 2021-02-17 04:16:54.000 048 14315.35 406.01 54593.76 88888.00 2021-02-17 04:16:55.000 048 14317.54 408.16 54591.72 88888.00 2021-02-17 04:16:56.000 048 14315.90 406.31 54593.63 88888.00 2021-02-17 04:16:57.000 048 14315.47 405.94 54593.90 88888.00 2021-02-17 04:16:58.000 048 14315.43 405.86 54593.80 88888.00 2021-02-17 04:16:59.000 048 14315.39 405.99 54593.83 88888.00 2021-02-17 04:17:00.000 048 14315.70 406.02 54593.55 88888.00 2021-02-17 04:17:01.000 048 14317.66 407.97 54591.67 88888.00 2021-02-17 04:17:02.000 048 14315.58 406.87 54593.86 88888.00 2021-02-17 04:17:03.000 048 14315.47 405.86 54593.76 88888.00 2021-02-17 04:17:04.000 048 14316.41 405.77 54591.46 88888.00 2021-02-17 04:17:05.000 048 14315.82 408.03 54593.80 88888.00 2021-02-17 04:17:06.000 048 14315.87 405.86 54593.92 88888.00 2021-02-17 04:17:07.000 048 14317.48 407.98 54591.80 88888.00 2021-02-17 04:17:08.000 048 14315.39 405.96 54593.85 88888.00 2021-02-17 04:17:09.000 048 14315.30 405.70 54593.75 88888.00 2021-02-17 04:17:10.000 048 14315.36 405.65 54593.88 88888.00 2021-02-17 04:17:11.000 048 14315.44 405.89 54593.80 88888.00 2021-02-17 04:17:12.000 048 14315.29 405.73 54593.78 88888.00 2021-02-17 04:17:13.000 048 14315.29 405.90 54593.91 88888.00 2021-02-17 04:17:14.000 048 14315.29 405.61 54593.49 88888.00 2021-02-17 04:17:15.000 048 14315.63 405.68 54593.87 88888.00 2021-02-17 04:17:16.000 048 14315.57 405.83 54593.91 88888.00 2021-02-17 04:17:17.000 048 14315.50 405.89 54593.89 88888.00 2021-02-17 04:17:18.000 048 14315.43 405.92 54593.98 88888.00 2021-02-17 04:17:19.000 048 14315.40 405.72 54593.96 88888.00 2021-02-17 04:17:20.000 048 14317.60 407.85 54591.82 88888.00 2021-02-17 04:17:21.000 048 14315.97 405.77 54593.93 88888.00 2021-02-17 04:17:22.000 048 14315.61 405.54 54593.80 88888.00 2021-02-17 04:17:23.000 048 14315.76 405.67 54593.85 88888.00 2021-02-17 04:17:24.000 048 14315.62 405.57 54593.95 88888.00 2021-02-17 04:17:25.000 048 14315.65 405.78 54593.70 88888.00 2021-02-17 04:17:26.000 048 14317.78 407.76 54592.44 88888.00 2021-02-17 04:17:27.000 048 14315.74 405.73 54593.95 88888.00 2021-02-17 04:17:28.000 048 14315.60 405.47 54593.92 88888.00 2021-02-17 04:17:29.000 048 14315.65 405.58 54593.72 88888.00 2021-02-17 04:17:30.000 048 14316.01 405.40 54593.91 88888.00 2021-02-17 04:17:31.000 048 14315.71 406.06 54593.72 88888.00 2021-02-17 04:17:32.000 048 14315.53 405.50 54594.01 88888.00 2021-02-17 04:17:33.000 048 14317.79 408.21 54591.82 88888.00 2021-02-17 04:17:34.000 048 14315.69 405.55 54593.95 88888.00 2021-02-17 04:17:35.000 048 14317.77 407.81 54591.86 88888.00 2021-02-17 04:17:36.000 048 14315.76 405.96 54593.89 88888.00 2021-02-17 04:17:37.000 048 14315.96 405.57 54593.96 88888.00 2021-02-17 04:17:38.000 048 14315.77 405.44 54593.75 88888.00 2021-02-17 04:17:39.000 048 14317.89 407.59 54591.93 88888.00 2021-02-17 04:17:40.000 048 14317.90 406.46 54591.89 88888.00 2021-02-17 04:17:41.000 048 14316.24 405.45 54593.97 88888.00 2021-02-17 04:17:42.000 048 14315.85 405.70 54593.82 88888.00 2021-02-17 04:17:43.000 048 14315.82 405.55 54593.93 88888.00 2021-02-17 04:17:44.000 048 14315.78 405.50 54594.01 88888.00 2021-02-17 04:17:45.000 048 14315.81 405.32 54594.05 88888.00 2021-02-17 04:17:46.000 048 14315.98 406.02 54594.01 88888.00 2021-02-17 04:17:47.000 048 14316.02 405.47 54594.11 88888.00 2021-02-17 04:17:48.000 048 14316.20 405.47 54594.13 88888.00 2021-02-17 04:17:49.000 048 14315.87 405.44 54594.16 88888.00 2021-02-17 04:17:50.000 048 14316.17 405.67 54594.10 88888.00 2021-02-17 04:17:51.000 048 14316.06 405.78 54593.96 88888.00 2021-02-17 04:17:52.000 048 14316.02 405.46 54594.06 88888.00 2021-02-17 04:17:53.000 048 14316.29 405.80 54594.20 88888.00 2021-02-17 04:17:54.000 048 14316.00 405.45 54594.09 88888.00 2021-02-17 04:17:55.000 048 14316.02 405.51 54593.85 88888.00 2021-02-17 04:17:56.000 048 14316.05 405.61 54594.17 88888.00 2021-02-17 04:17:57.000 048 14316.03 405.61 54594.19 88888.00 2021-02-17 04:17:58.000 048 14316.27 405.48 54594.08 88888.00 2021-02-17 04:17:59.000 048 14315.91 405.52 54594.22 88888.00 2021-02-17 04:18:00.000 048 14316.20 405.58 54594.20 88888.00 2021-02-17 04:18:01.000 048 14316.07 405.89 54594.13 88888.00 2021-02-17 04:18:02.000 048 14316.23 405.95 54594.23 88888.00 2021-02-17 04:18:03.000 048 14316.09 405.63 54594.20 88888.00 2021-02-17 04:18:04.000 048 14316.07 405.63 54594.23 88888.00 2021-02-17 04:18:05.000 048 14316.15 405.77 54594.21 88888.00 2021-02-17 04:18:06.000 048 14318.48 407.78 54591.99 88888.00 2021-02-17 04:18:07.000 048 14316.17 405.70 54594.17 88888.00 2021-02-17 04:18:08.000 048 14316.24 405.56 54593.87 88888.00 2021-02-17 04:18:09.000 048 14316.21 405.71 54594.20 88888.00 2021-02-17 04:18:10.000 048 14316.36 405.60 54593.94 88888.00 2021-02-17 04:18:11.000 048 14316.53 406.08 54594.29 88888.00 2021-02-17 04:18:12.000 048 14318.41 407.79 54592.00 88888.00 2021-02-17 04:18:13.000 048 14316.16 406.13 54594.26 88888.00 2021-02-17 04:18:14.000 048 14316.22 405.57 54594.34 88888.00 2021-02-17 04:18:15.000 048 14316.15 405.74 54594.01 88888.00 2021-02-17 04:18:16.000 048 14316.30 405.56 54594.01 88888.00 2021-02-17 04:18:17.000 048 14316.28 405.78 54594.14 88888.00 2021-02-17 04:18:18.000 048 14316.36 405.77 54594.20 88888.00 2021-02-17 04:18:19.000 048 14316.17 405.52 54594.30 88888.00 2021-02-17 04:18:20.000 048 14316.30 405.47 54594.24 88888.00 2021-02-17 04:18:21.000 048 14316.43 405.97 54594.24 88888.00 2021-02-17 04:18:22.000 048 14315.95 405.70 54594.16 88888.00 2021-02-17 04:18:23.000 048 14316.02 405.63 54594.32 88888.00 2021-02-17 04:18:24.000 048 14315.84 405.51 54594.31 88888.00 2021-02-17 04:18:25.000 048 14315.97 405.70 54594.31 88888.00 2021-02-17 04:18:26.000 048 14315.82 405.33 54594.24 88888.00 2021-02-17 04:18:27.000 048 14315.88 405.38 54594.11 88888.00 2021-02-17 04:18:28.000 048 14315.85 405.15 54594.20 88888.00 2021-02-17 04:18:29.000 048 14315.90 405.25 54594.30 88888.00 2021-02-17 04:18:30.000 048 14318.90 406.78 54591.47 88888.00 2021-02-17 04:18:31.000 048 14318.42 407.29 54594.20 88888.00 2021-02-17 04:18:32.000 048 14315.83 405.26 54594.17 88888.00 2021-02-17 04:18:33.000 048 14315.78 405.36 54594.20 88888.00 2021-02-17 04:18:34.000 048 14315.70 405.19 54594.21 88888.00 2021-02-17 04:18:35.000 048 14315.68 405.47 54594.21 88888.00 2021-02-17 04:18:36.000 048 14317.89 407.34 54592.06 88888.00 2021-02-17 04:18:37.000 048 14315.76 405.19 54594.18 88888.00 2021-02-17 04:18:38.000 048 14315.85 405.52 54594.25 88888.00 2021-02-17 04:18:39.000 048 14315.63 405.15 54594.17 88888.00 2021-02-17 04:18:40.000 048 14315.66 404.99 54594.25 88888.00 2021-02-17 04:18:41.000 048 14315.64 405.09 54594.17 88888.00 2021-02-17 04:18:42.000 048 14315.61 405.39 54594.09 88888.00 2021-02-17 04:18:43.000 048 14315.69 405.45 54594.27 88888.00 2021-02-17 04:18:44.000 048 14315.65 405.20 54594.20 88888.00 2021-02-17 04:18:45.000 048 14315.50 405.21 54594.10 88888.00 2021-02-17 04:18:46.000 048 14315.75 405.33 54594.14 88888.00 2021-02-17 04:18:47.000 048 14315.65 405.15 54594.08 88888.00 2021-02-17 04:18:48.000 048 14315.65 405.45 54594.07 88888.00 2021-02-17 04:18:49.000 048 14315.74 405.20 54594.18 88888.00 2021-02-17 04:18:50.000 048 14315.58 405.26 54594.21 88888.00 2021-02-17 04:18:51.000 048 14315.74 405.14 54594.17 88888.00 2021-02-17 04:18:52.000 048 14315.72 405.07 54594.04 88888.00 2021-02-17 04:18:53.000 048 14315.69 405.26 54593.87 88888.00 2021-02-17 04:18:54.000 048 14315.65 405.57 54594.20 88888.00 2021-02-17 04:18:55.000 048 14315.63 405.51 54594.12 88888.00 2021-02-17 04:18:56.000 048 14315.47 405.20 54593.93 88888.00 2021-02-17 04:18:57.000 048 14315.71 405.38 54594.07 88888.00 2021-02-17 04:18:58.000 048 14315.92 405.26 54594.20 88888.00 2021-02-17 04:18:59.000 048 14315.46 405.11 54594.01 88888.00 2021-02-17 04:19:00.000 048 14315.49 405.04 54594.09 88888.00 2021-02-17 04:19:01.000 048 14317.57 407.29 54591.89 88888.00 2021-02-17 04:19:02.000 048 14315.59 405.27 54594.07 88888.00 2021-02-17 04:19:03.000 048 14315.77 405.56 54594.10 88888.00 2021-02-17 04:19:04.000 048 14315.35 405.08 54594.26 88888.00 2021-02-17 04:19:05.000 048 14315.48 405.02 54594.15 88888.00 2021-02-17 04:19:06.000 048 14315.40 405.04 54594.10 88888.00 2021-02-17 04:19:07.000 048 14317.71 407.20 54591.82 88888.00 2021-02-17 04:19:08.000 048 14315.68 405.13 54594.15 88888.00 2021-02-17 04:19:09.000 048 14315.42 405.12 54594.02 88888.00 2021-02-17 04:19:10.000 048 14315.21 405.09 54593.94 88888.00 2021-02-17 04:19:11.000 048 14315.22 404.91 54593.95 88888.00 2021-02-17 04:19:12.000 048 14315.41 405.17 54593.90 88888.00 2021-02-17 04:19:13.000 048 14315.58 404.98 54593.81 88888.00 2021-02-17 04:19:14.000 048 14315.17 404.86 54594.07 88888.00 2021-02-17 04:19:15.000 048 14315.23 405.09 54594.09 88888.00 2021-02-17 04:19:16.000 048 14315.11 404.79 54593.92 88888.00 2021-02-17 04:19:17.000 048 14317.41 407.00 54592.09 88888.00 2021-02-17 04:19:18.000 048 14315.16 404.61 54594.14 88888.00 2021-02-17 04:19:19.000 048 14315.08 404.89 54594.12 88888.00 2021-02-17 04:19:20.000 048 14315.37 404.83 54594.04 88888.00 2021-02-17 04:19:21.000 048 14314.96 404.66 54594.12 88888.00 2021-02-17 04:19:22.000 048 14315.02 404.69 54594.07 88888.00 2021-02-17 04:19:23.000 048 14317.11 406.94 54592.68 88888.00 2021-02-17 04:19:24.000 048 14315.12 404.73 54594.10 88888.00 2021-02-17 04:19:25.000 048 14314.89 404.87 54593.91 88888.00 2021-02-17 04:19:26.000 048 14315.02 404.67 54594.01 88888.00 2021-02-17 04:19:27.000 048 14315.07 405.04 54593.87 88888.00 2021-02-17 04:19:28.000 048 14315.08 404.83 54593.88 88888.00 2021-02-17 04:19:29.000 048 14315.10 404.68 54594.01 88888.00 2021-02-17 04:19:30.000 048 14315.03 404.93 54593.76 88888.00 2021-02-17 04:19:31.000 048 14315.22 404.71 54594.07 88888.00 2021-02-17 04:19:32.000 048 14315.05 404.61 54593.78 88888.00 2021-02-17 04:19:33.000 048 14315.14 405.07 54594.04 88888.00 2021-02-17 04:19:34.000 048 14315.12 404.83 54594.02 88888.00 2021-02-17 04:19:35.000 048 14315.14 404.70 54593.98 88888.00 2021-02-17 04:19:36.000 048 14315.13 404.75 54594.07 88888.00 2021-02-17 04:19:37.000 048 14315.19 404.82 54593.97 88888.00 2021-02-17 04:19:38.000 048 14315.21 405.18 54593.94 88888.00 2021-02-17 04:19:39.000 048 14315.33 404.64 54593.82 88888.00 2021-02-17 04:19:40.000 048 14315.16 405.11 54593.95 88888.00 2021-02-17 04:19:41.000 048 14315.20 404.75 54593.94 88888.00 2021-02-17 04:19:42.000 048 14315.21 405.07 54593.95 88888.00 2021-02-17 04:19:43.000 048 14315.72 404.81 54593.83 88888.00 2021-02-17 04:19:44.000 048 14315.30 404.78 54594.03 88888.00 2021-02-17 04:19:45.000 048 14315.71 405.01 54593.88 88888.00 2021-02-17 04:19:46.000 048 14315.14 404.89 54593.98 88888.00 2021-02-17 04:19:47.000 048 14315.28 405.07 54591.76 88888.00 2021-02-17 04:19:48.000 048 14316.47 407.03 54594.04 88888.00 2021-02-17 04:19:49.000 048 14315.15 405.16 54594.01 88888.00 2021-02-17 04:19:50.000 048 14315.42 404.95 54593.77 88888.00 2021-02-17 04:19:51.000 048 14315.14 404.92 54594.03 88888.00 2021-02-17 04:19:52.000 048 14315.26 404.81 54594.01 88888.00 2021-02-17 04:19:53.000 048 14317.52 407.21 54591.85 88888.00 2021-02-17 04:19:54.000 048 14315.21 404.87 54593.94 88888.00 2021-02-17 04:19:55.000 048 14315.46 404.95 54593.94 88888.00 2021-02-17 04:19:56.000 048 14315.29 404.94 54594.02 88888.00 2021-02-17 04:19:57.000 048 14315.26 404.85 54593.90 88888.00 2021-02-17 04:19:58.000 048 14315.75 404.82 54593.50 88888.00 2021-02-17 04:19:59.000 048 14315.29 405.01 54594.00 88888.00 2021-02-17 04:20:00.000 048 14315.38 405.28 54594.01 88888.00 2021-02-17 04:20:01.000 048 14316.98 404.95 54593.75 88888.00 2021-02-17 04:20:02.000 048 14316.09 404.95 54593.58 88888.00 2021-02-17 04:20:03.000 048 14315.62 405.46 54591.84 88888.00 2021-02-17 04:20:04.000 048 14318.97 408.38 54590.30 88888.00 2021-02-17 04:20:05.000 048 14317.57 407.39 54591.74 88888.00 2021-02-17 04:20:06.000 048 14315.42 404.86 54594.02 88888.00 2021-02-17 04:20:07.000 048 14315.23 404.95 54593.82 88888.00 2021-02-17 04:20:08.000 048 14315.24 405.08 54593.94 88888.00 2021-02-17 04:20:09.000 048 14315.46 405.00 54594.01 88888.00 2021-02-17 04:20:10.000 048 14315.36 405.22 54594.04 88888.00 2021-02-17 04:20:11.000 048 14317.45 407.03 54592.00 88888.00 2021-02-17 04:20:12.000 048 14315.33 404.92 54593.93 88888.00 2021-02-17 04:20:13.000 048 14315.40 405.01 54593.63 88888.00 2021-02-17 04:20:14.000 048 14315.25 404.89 54594.04 88888.00 2021-02-17 04:20:15.000 048 14315.63 405.05 54593.70 88888.00 2021-02-17 04:20:16.000 048 14315.24 404.83 54594.02 88888.00 2021-02-17 04:20:17.000 048 14315.31 404.95 54594.09 88888.00 2021-02-17 04:20:18.000 048 14315.36 405.13 54593.99 88888.00 2021-02-17 04:20:19.000 048 14315.58 405.14 54593.87 88888.00 2021-02-17 04:20:20.000 048 14315.25 405.07 54594.01 88888.00 2021-02-17 04:20:21.000 048 14315.24 405.23 54594.05 88888.00 2021-02-17 04:20:22.000 048 14315.26 405.14 54593.80 88888.00 2021-02-17 04:20:23.000 048 14315.32 404.85 54594.04 88888.00 2021-02-17 04:20:24.000 048 14315.37 404.76 54593.89 88888.00 2021-02-17 04:20:25.000 048 14315.48 405.31 54594.01 88888.00 2021-02-17 04:20:26.000 048 14315.08 405.10 54594.12 88888.00 2021-02-17 04:20:27.000 048 14315.21 404.98 54594.02 88888.00 2021-02-17 04:20:28.000 048 14315.03 404.93 54594.12 88888.00 2021-02-17 04:20:29.000 048 14314.99 404.86 54594.00 88888.00 2021-02-17 04:20:30.000 048 14314.94 405.39 54594.10 88888.00 2021-02-17 04:20:31.000 048 14314.97 404.95 54593.97 88888.00 2021-02-17 04:20:32.000 048 14317.09 407.14 54591.92 88888.00 2021-02-17 04:20:33.000 048 14315.02 405.02 54593.95 88888.00 2021-02-17 04:20:34.000 048 14314.93 405.31 54593.98 88888.00 2021-02-17 04:20:35.000 048 14315.01 405.17 54593.96 88888.00 2021-02-17 04:20:36.000 048 14314.83 405.04 54594.00 88888.00 2021-02-17 04:20:37.000 048 14316.99 407.40 54591.86 88888.00 2021-02-17 04:20:38.000 048 14315.33 405.06 54594.03 88888.00 2021-02-17 04:20:39.000 048 14314.80 405.45 54593.78 88888.00 2021-02-17 04:20:40.000 048 14315.11 405.47 54594.01 88888.00 2021-02-17 04:20:41.000 048 14314.72 405.24 54593.93 88888.00 2021-02-17 04:20:42.000 048 14314.85 405.50 54594.01 88888.00 2021-02-17 04:20:43.000 048 14315.17 405.27 54593.93 88888.00 2021-02-17 04:20:44.000 048 14314.54 405.50 54593.81 88888.00 2021-02-17 04:20:45.000 048 14314.74 405.67 54593.98 88888.00 2021-02-17 04:20:46.000 048 14314.83 405.33 54593.95 88888.00 2021-02-17 04:20:47.000 048 14314.48 405.33 54593.86 88888.00 2021-02-17 04:20:48.000 048 14314.71 405.25 54593.86 88888.00 2021-02-17 04:20:49.000 048 14314.63 405.47 54593.71 88888.00 2021-02-17 04:20:50.000 048 14314.73 405.46 54593.63 88888.00 2021-02-17 04:20:51.000 048 14314.66 405.41 54593.87 88888.00 2021-02-17 04:20:52.000 048 14316.77 407.51 54591.75 88888.00 2021-02-17 04:20:53.000 048 14314.33 405.36 54593.88 88888.00 2021-02-17 04:20:54.000 048 14314.60 405.44 54593.88 88888.00 2021-02-17 04:20:55.000 048 14314.53 405.61 54593.80 88888.00 2021-02-17 04:20:56.000 048 14314.49 405.36 54593.75 88888.00 2021-02-17 04:20:57.000 048 14314.59 405.66 54593.99 88888.00 2021-02-17 04:20:58.000 048 14316.77 407.46 54591.79 88888.00 2021-02-17 04:20:59.000 048 14314.58 405.39 54594.01 88888.00 2021-02-17 04:21:00.000 048 14314.61 405.77 54593.55 88888.00 2021-02-17 04:21:01.000 048 14314.48 405.47 54593.96 88888.00 2021-02-17 04:21:02.000 048 14314.67 405.55 54593.93 88888.00 2021-02-17 04:21:03.000 048 14314.53 405.33 54593.94 88888.00 2021-02-17 04:21:04.000 048 14314.47 405.27 54593.91 88888.00 2021-02-17 04:21:05.000 048 14314.84 405.30 54593.88 88888.00 2021-02-17 04:21:06.000 048 14314.39 405.22 54593.95 88888.00 2021-02-17 04:21:07.000 048 14314.67 405.14 54593.82 88888.00 2021-02-17 04:21:08.000 048 14316.52 407.28 54591.68 88888.00 2021-02-17 04:21:09.000 048 14314.51 405.39 54593.82 88888.00 2021-02-17 04:21:10.000 048 14314.51 405.15 54593.63 88888.00 2021-02-17 04:21:11.000 048 14314.42 405.12 54593.80 88888.00 2021-02-17 04:21:12.000 048 14314.25 405.41 54593.96 88888.00 2021-02-17 04:21:13.000 048 14314.43 405.20 54593.79 88888.00 2021-02-17 04:21:14.000 048 14314.33 405.30 54593.82 88888.00 2021-02-17 04:21:15.000 048 14314.91 405.24 54593.88 88888.00 2021-02-17 04:21:16.000 048 14314.49 405.20 54593.95 88888.00 2021-02-17 04:21:17.000 048 14314.53 405.40 54593.55 88888.00 2021-02-17 04:21:18.000 048 14314.54 405.23 54593.91 88888.00 2021-02-17 04:21:19.000 048 14314.62 405.26 54593.86 88888.00 2021-02-17 04:21:20.000 048 14314.99 405.20 54593.69 88888.00 2021-02-17 04:21:21.000 048 14314.65 405.38 54593.99 88888.00 2021-02-17 04:21:22.000 048 14314.70 405.26 54593.89 88888.00 2021-02-17 04:21:23.000 048 14316.88 406.54 54591.88 88888.00 2021-02-17 04:21:24.000 048 14314.96 405.23 54593.86 88888.00 2021-02-17 04:21:25.000 048 14315.24 405.39 54593.94 88888.00 2021-02-17 04:21:26.000 048 14315.02 405.57 54593.87 88888.00 2021-02-17 04:21:27.000 048 14314.81 405.23 54593.85 88888.00 2021-02-17 04:21:28.000 048 14314.71 405.33 54593.87 88888.00 2021-02-17 04:21:29.000 048 14317.08 407.72 54591.83 88888.00 2021-02-17 04:21:30.000 048 14315.35 405.49 54593.89 88888.00 2021-02-17 04:21:31.000 048 14314.89 405.45 54593.88 88888.00 2021-02-17 04:21:32.000 048 14314.90 405.40 54593.86 88888.00 2021-02-17 04:21:33.000 048 14314.89 405.72 54593.85 88888.00 2021-02-17 04:21:34.000 048 14315.19 405.64 54593.74 88888.00 2021-02-17 04:21:35.000 048 14315.04 405.64 54593.83 88888.00 2021-02-17 04:21:36.000 048 14314.92 405.67 54593.92 88888.00 2021-02-17 04:21:37.000 048 14314.77 405.69 54593.90 88888.00 2021-02-17 04:21:38.000 048 14314.87 405.58 54593.96 88888.00 2021-02-17 04:21:39.000 048 14315.02 405.69 54593.94 88888.00 2021-02-17 04:21:40.000 048 14315.00 405.70 54593.97 88888.00 2021-02-17 04:21:41.000 048 14317.12 408.03 54591.80 88888.00 2021-02-17 04:21:42.000 048 14315.07 405.63 54594.09 88888.00 2021-02-17 04:21:43.000 048 14315.01 406.13 54594.07 88888.00 2021-02-17 04:21:44.000 048 14314.99 405.74 54593.82 88888.00 2021-02-17 04:21:45.000 048 14315.01 405.78 54593.99 88888.00 2021-02-17 04:21:46.000 048 14315.03 405.83 54594.04 88888.00 2021-02-17 04:21:47.000 048 14317.30 407.65 54592.05 88888.00 2021-02-17 04:21:48.000 048 14314.88 406.17 54594.22 88888.00 2021-02-17 04:21:49.000 048 14314.93 405.99 54593.99 88888.00 2021-02-17 04:21:50.000 048 14315.08 405.83 54593.95 88888.00 2021-02-17 04:21:51.000 048 14314.97 406.02 54593.96 88888.00 2021-02-17 04:21:52.000 048 14314.93 406.14 54594.05 88888.00 2021-02-17 04:21:53.000 048 14315.14 405.93 54593.93 88888.00 2021-02-17 04:21:54.000 048 14315.16 405.96 54593.97 88888.00 2021-02-17 04:21:55.000 048 14315.26 406.43 54593.91 88888.00 2021-02-17 04:21:56.000 048 14314.87 405.94 54593.95 88888.00 2021-02-17 04:21:57.000 048 14314.96 406.33 54593.96 88888.00 2021-02-17 04:21:58.000 048 14315.07 406.10 54594.08 88888.00 2021-02-17 04:21:59.000 048 14314.91 406.10 54594.03 88888.00 2021-02-17 04:22:00.000 048 14314.82 406.19 54593.87 88888.00 2021-02-17 04:22:01.000 048 14314.94 406.33 54593.99 88888.00 2021-02-17 04:22:02.000 048 14314.87 406.36 54593.90 88888.00 2021-02-17 04:22:03.000 048 14314.84 406.08 54593.90 88888.00 2021-02-17 04:22:04.000 048 14315.07 406.43 54593.99 88888.00 2021-02-17 04:22:05.000 048 14315.01 406.77 54593.95 88888.00 2021-02-17 04:22:06.000 048 14314.85 406.24 54593.82 88888.00 2021-02-17 04:22:07.000 048 14315.06 406.18 54593.96 88888.00 2021-02-17 04:22:08.000 048 14314.89 406.33 54593.95 88888.00 2021-02-17 04:22:09.000 048 14315.19 406.52 54593.98 88888.00 2021-02-17 04:22:10.000 048 14314.91 406.08 54594.12 88888.00 2021-02-17 04:22:11.000 048 14315.18 406.33 54593.27 88888.00 2021-02-17 04:22:12.000 048 14317.22 408.60 54592.88 88888.00 2021-02-17 04:22:13.000 048 14315.08 406.29 54594.07 88888.00 2021-02-17 04:22:14.000 048 14315.23 406.23 54593.95 88888.00 2021-02-17 04:22:15.000 048 14315.57 406.19 54593.80 88888.00 2021-02-17 04:22:16.000 048 14315.28 406.25 54594.12 88888.00 2021-02-17 04:22:17.000 048 14317.18 408.35 54591.94 88888.00 2021-02-17 04:22:18.000 048 14315.13 406.42 54594.03 88888.00 2021-02-17 04:22:19.000 048 14315.12 406.26 54594.13 88888.00 2021-02-17 04:22:20.000 048 14315.29 406.32 54593.73 88888.00 2021-02-17 04:22:21.000 048 14315.25 406.23 54594.03 88888.00 2021-02-17 04:22:22.000 048 14315.21 406.25 54593.66 88888.00 2021-02-17 04:22:23.000 048 14315.19 406.21 54594.00 88888.00 2021-02-17 04:22:24.000 048 14315.30 405.96 54594.13 88888.00 2021-02-17 04:22:25.000 048 14315.24 406.17 54593.83 88888.00 2021-02-17 04:22:26.000 048 14315.46 406.15 54594.07 88888.00 2021-02-17 04:22:27.000 048 14315.27 406.52 54594.09 88888.00 2021-02-17 04:22:28.000 048 14315.29 406.06 54594.13 88888.00 2021-02-17 04:22:29.000 048 14315.34 406.29 54594.12 88888.00 2021-02-17 04:22:30.000 048 14315.29 406.45 54594.19 88888.00 2021-02-17 04:22:31.000 048 14315.26 406.02 54593.93 88888.00 2021-02-17 04:22:32.000 048 14315.11 406.40 54594.03 88888.00 2021-02-17 04:22:33.000 048 14315.14 405.90 54594.09 88888.00 2021-02-17 04:22:34.000 048 14315.41 405.96 54594.19 88888.00 2021-02-17 04:22:35.000 048 14315.18 406.06 54594.09 88888.00 2021-02-17 04:22:36.000 048 14315.22 405.84 54594.13 88888.00 2021-02-17 04:22:37.000 048 14317.30 408.03 54592.06 88888.00 2021-02-17 04:22:38.000 048 14315.14 406.05 54594.23 88888.00 2021-02-17 04:22:39.000 048 14315.18 406.25 54594.11 88888.00 2021-02-17 04:22:40.000 048 14315.76 406.09 54594.13 88888.00 2021-02-17 04:22:41.000 048 14315.18 405.95 54594.20 88888.00 2021-02-17 04:22:42.000 048 14315.04 405.82 54594.20 88888.00 2021-02-17 04:22:43.000 048 14317.29 408.03 54592.22 88888.00 2021-02-17 04:22:44.000 048 14315.46 406.00 54594.19 88888.00 2021-02-17 04:22:45.000 048 14315.39 405.96 54593.74 88888.00 2021-02-17 04:22:46.000 048 14315.27 405.85 54594.14 88888.00 2021-02-17 04:22:47.000 048 14315.58 405.92 54594.19 88888.00 2021-02-17 04:22:48.000 048 14315.25 406.27 54594.20 88888.00 2021-02-17 04:22:49.000 048 14315.39 406.22 54594.14 88888.00 2021-02-17 04:22:50.000 048 14315.94 406.14 54594.07 88888.00 2021-02-17 04:22:51.000 048 14315.45 406.18 54594.23 88888.00 2021-02-17 04:22:52.000 048 14315.51 406.21 54593.97 88888.00 2021-02-17 04:22:53.000 048 14315.41 406.12 54593.96 88888.00 2021-02-17 04:22:54.000 048 14315.66 406.16 54593.99 88888.00 2021-02-17 04:22:55.000 048 14315.58 406.23 54594.04 88888.00 2021-02-17 04:22:56.000 048 14315.75 406.53 54593.82 88888.00 2021-02-17 04:22:57.000 048 14315.50 406.37 54594.07 88888.00 2021-02-17 04:22:58.000 048 14315.64 406.45 54594.14 88888.00 2021-02-17 04:22:59.000 048 14315.62 406.18 54594.14 88888.00 2021-02-17 04:23:00.000 048 14315.86 406.21 54594.11 88888.00 2021-02-17 04:23:01.000 048 14315.54 406.30 54593.72 88888.00 2021-02-17 04:23:02.000 048 14315.67 406.46 54593.84 88888.00 2021-02-17 04:23:03.000 048 14315.51 406.54 54594.03 88888.00 2021-02-17 04:23:04.000 048 14315.62 406.20 54593.81 88888.00 2021-02-17 04:23:05.000 048 14315.76 406.33 54593.61 88888.00 2021-02-17 04:23:06.000 048 14315.86 406.54 54593.83 88888.00 2021-02-17 04:23:07.000 048 14316.93 406.33 54592.00 88888.00 2021-02-17 04:23:08.000 048 14315.91 408.46 54594.20 88888.00 2021-02-17 04:23:09.000 048 14315.67 406.41 54594.20 88888.00 2021-02-17 04:23:10.000 048 14315.48 406.36 54594.07 88888.00 2021-02-17 04:23:11.000 048 14315.56 406.46 54593.95 88888.00 2021-02-17 04:23:12.000 048 14315.83 406.46 54594.05 88888.00 2021-02-17 04:23:13.000 048 14317.71 408.47 54592.08 88888.00 2021-02-17 04:23:14.000 048 14315.69 406.42 54594.08 88888.00 2021-02-17 04:23:15.000 048 14315.64 406.39 54594.02 88888.00 2021-02-17 04:23:16.000 048 14315.60 406.35 54594.11 88888.00 2021-02-17 04:23:17.000 048 14315.50 406.50 54594.08 88888.00 2021-02-17 04:23:18.000 048 14315.56 406.46 54594.28 88888.00 2021-02-17 04:23:19.000 048 14315.66 406.54 54594.13 88888.00 2021-02-17 04:23:20.000 048 14315.54 406.60 54594.26 88888.00 2021-02-17 04:23:21.000 048 14315.83 406.66 54594.25 88888.00 2021-02-17 04:23:22.000 048 14316.07 406.65 54594.26 88888.00 2021-02-17 04:23:23.000 048 14315.64 406.58 54594.24 88888.00 2021-02-17 04:23:24.000 048 14317.90 408.62 54592.04 88888.00 2021-02-17 04:23:25.000 048 14315.75 406.65 54594.30 88888.00 2021-02-17 04:23:26.000 048 14315.65 406.65 54594.24 88888.00 2021-02-17 04:23:27.000 048 14315.71 406.68 54594.02 88888.00 2021-02-17 04:23:28.000 048 14315.66 406.66 54594.26 88888.00 2021-02-17 04:23:29.000 048 14315.94 406.64 54594.40 88888.00 2021-02-17 04:23:30.000 048 14317.73 408.88 54592.16 88888.00 2021-02-17 04:23:31.000 048 14316.07 406.71 54594.28 88888.00 2021-02-17 04:23:32.000 048 14316.18 406.67 54594.32 88888.00 2021-02-17 04:23:33.000 048 14315.71 406.68 54594.31 88888.00 2021-02-17 04:23:34.000 048 14315.71 406.71 54594.41 88888.00 2021-02-17 04:23:35.000 048 14315.76 406.72 54594.26 88888.00 2021-02-17 04:23:36.000 048 14315.84 406.72 54594.33 88888.00 2021-02-17 04:23:37.000 048 14315.86 406.92 54594.28 88888.00 2021-02-17 04:23:38.000 048 14315.73 406.66 54594.25 88888.00 2021-02-17 04:23:39.000 048 14315.90 406.71 54594.32 88888.00 2021-02-17 04:23:40.000 048 14315.89 406.73 54594.14 88888.00 2021-02-17 04:23:41.000 048 14316.02 406.74 54594.18 88888.00 2021-02-17 04:23:42.000 048 14316.03 406.75 54594.34 88888.00 2021-02-17 04:23:43.000 048 14315.78 406.74 54594.41 88888.00 2021-02-17 04:23:44.000 048 14315.96 406.76 54594.34 88888.00 2021-02-17 04:23:45.000 048 14315.77 406.73 54594.33 88888.00 2021-02-17 04:23:46.000 048 14316.00 406.82 54594.35 88888.00 2021-02-17 04:23:47.000 048 14315.96 406.74 54594.45 88888.00 2021-02-17 04:23:48.000 048 14316.02 406.73 54594.32 88888.00 2021-02-17 04:23:49.000 048 14315.95 406.85 54594.39 88888.00 2021-02-17 04:23:50.000 048 14315.81 406.91 54594.48 88888.00 2021-02-17 04:23:51.000 048 14315.95 406.64 54594.46 88888.00 2021-02-17 04:23:52.000 048 14316.08 406.97 54594.09 88888.00 2021-02-17 04:23:53.000 048 14315.90 406.86 54594.41 88888.00 2021-02-17 04:23:54.000 048 14315.80 406.77 54592.50 88888.00 2021-02-17 04:23:55.000 048 14317.73 408.78 54594.51 88888.00 2021-02-17 04:23:56.000 048 14315.64 406.85 54594.45 88888.00 2021-02-17 04:23:57.000 048 14315.74 406.80 54594.27 88888.00 2021-02-17 04:23:58.000 048 14315.55 407.01 54594.48 88888.00 2021-02-17 04:23:59.000 048 14315.53 406.75 54594.45 88888.00 2021-02-17 04:24:00.000 048 14317.53 409.01 54592.31 88888.00 2021-02-17 04:24:01.000 048 14315.65 406.70 54594.39 88888.00 2021-02-17 04:24:02.000 048 14315.39 406.89 54594.37 88888.00 2021-02-17 04:24:03.000 048 14315.38 406.93 54594.48 88888.00 2021-02-17 04:24:04.000 048 14315.57 406.82 54594.21 88888.00 2021-02-17 04:24:05.000 048 14315.18 406.81 54594.52 88888.00 2021-02-17 04:24:06.000 048 14315.23 406.70 54594.37 88888.00 2021-02-17 04:24:07.000 048 14315.29 406.90 54594.38 88888.00 2021-02-17 04:24:08.000 048 14315.21 406.98 54594.34 88888.00 2021-02-17 04:24:09.000 048 14315.21 407.13 54594.42 88888.00 2021-02-17 04:24:10.000 048 14315.10 407.03 54594.56 88888.00 2021-02-17 04:24:11.000 048 14315.43 407.00 54594.43 88888.00 2021-02-17 04:24:12.000 048 14315.47 406.86 54594.36 88888.00 2021-02-17 04:24:13.000 048 14315.36 407.38 54594.46 88888.00 2021-02-17 04:24:14.000 048 14315.21 407.34 54594.34 88888.00 2021-02-17 04:24:15.000 048 14315.10 407.09 54594.51 88888.00 2021-02-17 04:24:16.000 048 14315.27 407.01 54594.38 88888.00 2021-02-17 04:24:17.000 048 14315.32 407.34 54594.40 88888.00 2021-02-17 04:24:18.000 048 14315.41 407.42 54594.34 88888.00 2021-02-17 04:24:19.000 048 14315.64 407.19 54594.50 88888.00 2021-02-17 04:24:20.000 048 14315.31 407.13 54594.40 88888.00 2021-02-17 04:24:21.000 048 14315.69 407.09 54594.47 88888.00 2021-02-17 04:24:22.000 048 14315.89 407.38 54593.57 88888.00 2021-02-17 04:24:23.000 048 14317.54 409.36 54592.36 88888.00 2021-02-17 04:24:24.000 048 14315.70 407.37 54594.27 88888.00 2021-02-17 04:24:25.000 048 14315.38 407.19 54594.48 88888.00 2021-02-17 04:24:26.000 048 14315.52 407.43 54594.39 88888.00 2021-02-17 04:24:27.000 048 14315.46 407.27 54594.45 88888.00 2021-02-17 04:24:28.000 048 14315.40 407.34 54594.58 88888.00 2021-02-17 04:24:29.000 048 14317.46 409.23 54592.09 88888.00 2021-02-17 04:24:30.000 048 14315.58 407.15 54594.05 88888.00 2021-02-17 04:24:31.000 048 14317.80 409.22 54593.10 88888.00 2021-02-17 04:24:32.000 048 14315.65 407.40 54594.36 88888.00 2021-02-17 04:24:33.000 048 14315.52 407.09 54594.39 88888.00 2021-02-17 04:24:34.000 048 14315.56 407.00 54594.58 88888.00 2021-02-17 04:24:35.000 048 14315.57 407.03 54594.62 88888.00 2021-02-17 04:24:36.000 048 14315.60 407.24 54594.59 88888.00 2021-02-17 04:24:37.000 048 14315.84 407.51 54594.29 88888.00 2021-02-17 04:24:38.000 048 14315.84 407.01 54594.23 88888.00 2021-02-17 04:24:39.000 048 14315.71 407.24 54594.42 88888.00 2021-02-17 04:24:40.000 048 14315.58 407.09 54594.43 88888.00 2021-02-17 04:24:41.000 048 14315.61 407.23 54594.56 88888.00 2021-02-17 04:24:42.000 048 14316.15 406.91 54594.52 88888.00 2021-02-17 04:24:43.000 048 14315.85 406.90 54594.56 88888.00 2021-02-17 04:24:44.000 048 14315.76 406.81 54594.56 88888.00 2021-02-17 04:24:45.000 048 14315.75 406.72 54594.61 88888.00 2021-02-17 04:24:46.000 048 14315.77 407.29 54594.68 88888.00 2021-02-17 04:24:47.000 048 14315.86 406.92 54594.69 88888.00 2021-02-17 04:24:48.000 048 14315.81 407.01 54594.73 88888.00 2021-02-17 04:24:49.000 048 14315.96 407.22 54594.66 88888.00 2021-02-17 04:24:50.000 048 14315.77 406.89 54594.66 88888.00 2021-02-17 04:24:51.000 048 14315.89 406.87 54594.43 88888.00 2021-02-17 04:24:52.000 048 14315.97 406.81 54594.75 88888.00 2021-02-17 04:24:53.000 048 14315.98 407.09 54594.72 88888.00 2021-02-17 04:24:54.000 048 14315.90 406.73 54594.68 88888.00 2021-02-17 04:24:55.000 048 14315.94 406.78 54594.80 88888.00 2021-02-17 04:24:56.000 048 14318.28 408.28 54592.72 88888.00 2021-02-17 04:24:57.000 048 14316.40 406.90 54594.64 88888.00 2021-02-17 04:24:58.000 048 14315.92 407.06 54594.49 88888.00 2021-02-17 04:24:59.000 048 14315.93 407.13 54594.38 88888.00 2021-02-17 04:25:00.000 048 14315.87 406.59 54594.77 88888.00 2021-02-17 04:25:01.000 048 14318.42 406.64 54592.05 88888.00 2021-02-17 04:25:02.000 048 14316.45 408.75 54594.45 88888.00 2021-02-17 04:25:03.000 048 14315.75 406.65 54594.71 88888.00 2021-02-17 04:25:04.000 048 14315.84 406.65 54594.70 88888.00 2021-02-17 04:25:05.000 048 14315.69 406.65 54594.70 88888.00 2021-02-17 04:25:06.000 048 14315.78 406.62 54594.72 88888.00 2021-02-17 04:25:07.000 048 14317.82 408.61 54592.60 88888.00 2021-02-17 04:25:08.000 048 14316.00 406.74 54594.67 88888.00 2021-02-17 04:25:09.000 048 14316.09 406.67 54594.67 88888.00 2021-02-17 04:25:10.000 048 14315.72 406.70 54594.79 88888.00 2021-02-17 04:25:11.000 048 14315.70 406.65 54594.69 88888.00 2021-02-17 04:25:12.000 048 14315.79 406.55 54594.32 88888.00 2021-02-17 04:25:13.000 048 14315.61 406.81 54594.58 88888.00 2021-02-17 04:25:14.000 048 14315.85 406.74 54594.67 88888.00 2021-02-17 04:25:15.000 048 14315.53 406.50 54594.68 88888.00 2021-02-17 04:25:16.000 048 14315.67 406.58 54594.47 88888.00 2021-02-17 04:25:17.000 048 14315.65 406.57 54594.30 88888.00 2021-02-17 04:25:18.000 048 14315.82 406.68 54594.56 88888.00 2021-02-17 04:25:19.000 048 14317.69 409.03 54592.52 88888.00 2021-02-17 04:25:20.000 048 14315.53 406.84 54594.58 88888.00 2021-02-17 04:25:21.000 048 14315.46 406.88 54594.59 88888.00 2021-02-17 04:25:22.000 048 14315.46 406.56 54594.66 88888.00 2021-02-17 04:25:23.000 048 14315.48 406.84 54594.54 88888.00 2021-02-17 04:25:24.000 048 14315.38 406.66 54594.51 88888.00 2021-02-17 04:25:25.000 048 14317.46 408.75 54592.53 88888.00 2021-02-17 04:25:26.000 048 14315.32 406.89 54594.58 88888.00 2021-02-17 04:25:27.000 048 14315.24 406.51 54594.48 88888.00 2021-02-17 04:25:28.000 048 14315.24 406.79 54594.54 88888.00 2021-02-17 04:25:29.000 048 14315.33 406.65 54594.59 88888.00 2021-02-17 04:25:30.000 048 14315.32 406.40 54594.34 88888.00 2021-02-17 04:25:31.000 048 14315.26 406.52 54594.60 88888.00 2021-02-17 04:25:32.000 048 14317.35 408.76 54592.50 88888.00 2021-02-17 04:25:33.000 048 14315.41 406.75 54594.58 88888.00 2021-02-17 04:25:34.000 048 14315.27 406.25 54594.52 88888.00 2021-02-17 04:25:35.000 048 14315.18 406.46 54594.28 88888.00 2021-02-17 04:25:36.000 048 14315.22 406.51 54594.28 88888.00 2021-02-17 04:25:37.000 048 14315.19 406.53 54594.51 88888.00 2021-02-17 04:25:38.000 048 14317.22 408.54 54592.52 88888.00 2021-02-17 04:25:39.000 048 14315.32 406.58 54594.57 88888.00 2021-02-17 04:25:40.000 048 14315.14 406.54 54594.58 88888.00 2021-02-17 04:25:41.000 048 14315.23 406.37 54594.34 88888.00 2021-02-17 04:25:42.000 048 14315.20 406.37 54594.53 88888.00 2021-02-17 04:25:43.000 048 14315.22 406.67 54594.27 88888.00 2021-02-17 04:25:44.000 048 14315.29 406.30 54594.37 88888.00 2021-02-17 04:25:45.000 048 14315.16 406.21 54594.51 88888.00 2021-02-17 04:25:46.000 048 14315.10 406.35 54594.52 88888.00 2021-02-17 04:25:47.000 048 14315.45 406.23 54594.39 88888.00 2021-02-17 04:25:48.000 048 14315.40 406.29 54594.23 88888.00 2021-02-17 04:25:49.000 048 14315.29 406.62 54594.20 88888.00 2021-02-17 04:25:50.000 048 14315.17 406.20 54594.55 88888.00 2021-02-17 04:25:51.000 048 14315.23 406.47 54594.23 88888.00 2021-02-17 04:25:52.000 048 14315.27 406.27 54593.08 88888.00 2021-02-17 04:25:53.000 048 14317.38 408.31 54594.42 88888.00 2021-02-17 04:25:54.000 048 14315.31 406.25 54594.36 88888.00 2021-02-17 04:25:55.000 048 14315.14 406.22 54594.59 88888.00 2021-02-17 04:25:56.000 048 14315.23 406.05 54594.25 88888.00 2021-02-17 04:25:57.000 048 14315.25 406.03 54594.51 88888.00 2021-02-17 04:25:58.000 048 14317.25 408.23 54592.85 88888.00 2021-02-17 04:25:59.000 048 14315.22 406.16 54594.51 88888.00 2021-02-17 04:26:00.000 048 14315.15 406.08 54594.48 88888.00 2021-02-17 04:26:01.000 048 14315.08 406.02 54594.51 88888.00 2021-02-17 04:26:02.000 048 14315.13 405.93 54594.43 88888.00 2021-02-17 04:26:03.000 048 14315.05 405.99 54594.40 88888.00 2021-02-17 04:26:04.000 048 14315.08 406.10 54594.45 88888.00 2021-02-17 04:26:05.000 048 14315.12 406.02 54594.34 88888.00 2021-02-17 04:26:06.000 048 14315.04 406.41 54594.31 88888.00 2021-02-17 04:26:07.000 048 14315.09 406.01 54594.38 88888.00 2021-02-17 04:26:08.000 048 14315.08 405.95 54594.32 88888.00 2021-02-17 04:26:09.000 048 14317.78 409.23 54592.18 88888.00 2021-02-17 04:26:10.000 048 14315.59 408.35 54594.14 88888.00 2021-02-17 04:26:11.000 048 14315.14 406.02 54594.32 88888.00 2021-02-17 04:26:12.000 048 14314.83 406.04 54594.46 88888.00 2021-02-17 04:26:13.000 048 14314.98 406.40 54594.17 88888.00 2021-02-17 04:26:14.000 048 14315.21 406.30 54594.08 88888.00 2021-02-17 04:26:15.000 048 14317.18 408.39 54592.24 88888.00 2021-02-17 04:26:16.000 048 14315.08 406.33 54594.18 88888.00 2021-02-17 04:26:17.000 048 14315.04 406.25 54594.47 88888.00 2021-02-17 04:26:18.000 048 14315.08 406.49 54594.41 88888.00 2021-02-17 04:26:19.000 048 14315.16 406.51 54594.33 88888.00 2021-02-17 04:26:20.000 048 14315.17 406.43 54594.27 88888.00 2021-02-17 04:26:21.000 048 14315.16 406.55 54594.14 88888.00 2021-02-17 04:26:22.000 048 14315.18 406.51 54594.45 88888.00 2021-02-17 04:26:23.000 048 14315.14 406.80 54594.39 88888.00 2021-02-17 04:26:24.000 048 14315.31 406.94 54594.11 88888.00 2021-02-17 04:26:25.000 048 14315.19 406.84 54594.42 88888.00 2021-02-17 04:26:26.000 048 14315.22 406.71 54594.43 88888.00 2021-02-17 04:26:27.000 048 14315.33 406.69 54594.51 88888.00 2021-02-17 04:26:28.000 048 14315.46 406.64 54594.49 88888.00 2021-02-17 04:26:29.000 048 14315.58 407.25 54594.34 88888.00 2021-02-17 04:26:30.000 048 14315.62 406.91 54594.25 88888.00 2021-02-17 04:26:31.000 048 14315.50 406.84 54594.35 88888.00 2021-02-17 04:26:32.000 048 14315.49 407.03 54594.48 88888.00 2021-02-17 04:26:33.000 048 14315.49 407.01 54594.33 88888.00 2021-02-17 04:26:34.000 048 14315.72 407.37 54594.22 88888.00 2021-02-17 04:26:35.000 048 14315.72 407.21 54594.27 88888.00 2021-02-17 04:26:36.000 048 14315.75 407.18 54594.39 88888.00 2021-02-17 04:26:37.000 048 14315.64 407.24 54594.50 88888.00 2021-02-17 04:26:38.000 048 14315.66 407.55 54594.39 88888.00 2021-02-17 04:26:39.000 048 14315.66 407.33 54594.48 88888.00 2021-02-17 04:26:40.000 048 14317.78 409.45 54592.39 88888.00 2021-02-17 04:26:41.000 048 14315.74 407.36 54594.26 88888.00 2021-02-17 04:26:42.000 048 14315.77 407.40 54594.47 88888.00 2021-02-17 04:26:43.000 048 14315.80 407.56 54594.54 88888.00 2021-02-17 04:26:44.000 048 14315.83 407.86 54594.49 88888.00 2021-02-17 04:26:45.000 048 14315.94 407.81 54594.37 88888.00 2021-02-17 04:26:46.000 048 14318.07 409.54 54592.67 88888.00 2021-02-17 04:26:47.000 048 14315.75 407.50 54594.54 88888.00 2021-02-17 04:26:48.000 048 14315.81 407.52 54594.51 88888.00 2021-02-17 04:26:49.000 048 14315.97 407.40 54594.42 88888.00 2021-02-17 04:26:50.000 048 14316.15 407.67 54594.58 88888.00 2021-02-17 04:26:51.000 048 14316.02 408.01 54594.54 88888.00 2021-02-17 04:26:52.000 048 14316.05 407.72 54594.56 88888.00 2021-02-17 04:26:53.000 048 14316.06 407.61 54594.62 88888.00 2021-02-17 04:26:54.000 048 14316.21 407.51 54594.20 88888.00 2021-02-17 04:26:55.000 048 14316.03 407.63 54594.63 88888.00 2021-02-17 04:26:56.000 048 14317.52 407.65 54591.96 88888.00 2021-02-17 04:26:57.000 048 14318.01 409.62 54594.69 88888.00 2021-02-17 04:26:58.000 048 14315.99 407.65 54594.75 88888.00 2021-02-17 04:26:59.000 048 14316.30 407.62 54594.26 88888.00 2021-02-17 04:27:00.000 048 14316.17 407.70 54594.79 88888.00 2021-02-17 04:27:01.000 048 14316.15 407.58 54594.36 88888.00 2021-02-17 04:27:02.000 048 14318.13 409.76 54593.30 88888.00 2021-02-17 04:27:03.000 048 14316.49 407.79 54594.61 88888.00 2021-02-17 04:27:04.000 048 14316.09 407.84 54594.67 88888.00 2021-02-17 04:27:05.000 048 14316.21 407.91 54594.67 88888.00 2021-02-17 04:27:06.000 048 14316.01 407.76 54594.81 88888.00 2021-02-17 04:27:07.000 048 14316.22 407.77 54594.83 88888.00 2021-02-17 04:27:08.000 048 14316.19 408.04 54594.54 88888.00 2021-02-17 04:27:09.000 048 14316.19 407.77 54594.67 88888.00 2021-02-17 04:27:10.000 048 14316.24 407.77 54594.79 88888.00 2021-02-17 04:27:11.000 048 14316.22 407.81 54594.70 88888.00 2021-02-17 04:27:12.000 048 14316.31 407.84 54594.82 88888.00 2021-02-17 04:27:13.000 048 14316.11 407.83 54594.87 88888.00 2021-02-17 04:27:14.000 048 14316.54 407.78 54594.74 88888.00 2021-02-17 04:27:15.000 048 14316.33 407.65 54594.71 88888.00 2021-02-17 04:27:16.000 048 14316.53 407.96 54592.65 88888.00 2021-02-17 04:27:17.000 048 14318.00 409.77 54594.77 88888.00 2021-02-17 04:27:18.000 048 14316.51 407.72 54594.89 88888.00 2021-02-17 04:27:19.000 048 14316.28 407.59 54594.70 88888.00 2021-02-17 04:27:20.000 048 14316.25 407.48 54594.73 88888.00 2021-02-17 04:27:21.000 048 14316.20 407.54 54594.82 88888.00 2021-02-17 04:27:22.000 048 14316.11 407.66 54594.88 88888.00 2021-02-17 04:27:23.000 048 14316.36 407.73 54594.84 88888.00 2021-02-17 04:27:24.000 048 14316.22 407.40 54594.71 88888.00 2021-02-17 04:27:25.000 048 14316.15 407.58 54594.58 88888.00 2021-02-17 04:27:26.000 048 14316.02 407.40 54594.78 88888.00 2021-02-17 04:27:27.000 048 14318.18 409.56 54592.43 88888.00 2021-02-17 04:27:28.000 048 14316.04 407.47 54594.76 88888.00 2021-02-17 04:27:29.000 048 14315.94 407.26 54594.72 88888.00 2021-02-17 04:27:30.000 048 14315.89 407.57 54594.45 88888.00 2021-02-17 04:27:31.000 048 14315.94 407.19 54594.54 88888.00 2021-02-17 04:27:32.000 048 14316.26 407.56 54594.30 88888.00 2021-02-17 04:27:33.000 048 14318.16 409.56 54592.27 88888.00 2021-02-17 04:27:34.000 048 14315.98 407.47 54594.22 88888.00 2021-02-17 04:27:35.000 048 14316.06 407.36 54594.35 88888.00 2021-02-17 04:27:36.000 048 14316.01 407.36 54594.29 88888.00 2021-02-17 04:27:37.000 048 14315.92 407.28 54594.26 88888.00 2021-02-17 04:27:38.000 048 14315.97 407.51 54594.13 88888.00 2021-02-17 04:27:39.000 048 14315.84 407.03 54594.24 88888.00 2021-02-17 04:27:40.000 048 14315.78 407.08 54594.32 88888.00 2021-02-17 04:27:41.000 048 14315.89 407.28 54594.27 88888.00 2021-02-17 04:27:42.000 048 14318.82 406.97 54591.22 88888.00 2021-02-17 04:27:43.000 048 14318.02 409.01 54593.02 88888.00 2021-02-17 04:27:44.000 048 14315.52 406.80 54594.24 88888.00 2021-02-17 04:27:45.000 048 14315.54 406.77 54594.28 88888.00 2021-02-17 04:27:46.000 048 14315.61 406.85 54594.02 88888.00 2021-02-17 04:27:47.000 048 14315.60 406.59 54594.28 88888.00 2021-02-17 04:27:48.000 048 14317.53 408.59 54591.82 88888.00 2021-02-17 04:27:49.000 048 14315.29 406.64 54593.63 88888.00 2021-02-17 04:27:50.000 048 14315.22 406.73 54594.22 88888.00 2021-02-17 04:27:51.000 048 14315.23 406.88 54594.09 88888.00 2021-02-17 04:27:52.000 048 14315.00 406.48 54594.09 88888.00 2021-02-17 04:27:53.000 048 14315.32 406.56 54594.15 88888.00 2021-02-17 04:27:54.000 048 14314.96 406.38 54594.16 88888.00 2021-02-17 04:27:55.000 048 14315.00 406.27 54594.06 88888.00 2021-02-17 04:27:56.000 048 14314.96 406.34 54593.95 88888.00 2021-02-17 04:27:57.000 048 14314.89 406.27 54594.06 88888.00 2021-02-17 04:27:58.000 048 14314.95 406.52 54594.01 88888.00 2021-02-17 04:27:59.000 048 14314.57 406.49 54594.04 88888.00 2021-02-17 04:28:00.000 048 14314.45 406.19 54594.30 88888.00 2021-02-17 04:28:01.000 048 14314.61 406.06 54594.34 88888.00 2021-02-17 04:28:02.000 048 14314.13 406.07 54594.28 88888.00 2021-02-17 04:28:03.000 048 14314.20 405.96 54594.24 88888.00 2021-02-17 04:28:04.000 048 14314.18 406.02 54594.26 88888.00 2021-02-17 04:28:05.000 048 14314.35 405.79 54594.15 88888.00 2021-02-17 04:28:06.000 048 14314.33 406.04 54594.14 88888.00 2021-02-17 04:28:07.000 048 14314.00 406.00 54594.18 88888.00 2021-02-17 04:28:08.000 048 14313.96 406.08 54594.12 88888.00 2021-02-17 04:28:09.000 048 14313.95 405.95 54594.00 88888.00 2021-02-17 04:28:10.000 048 14314.21 405.93 54594.04 88888.00 2021-02-17 04:28:11.000 048 14313.97 406.08 54593.85 88888.00 2021-02-17 04:28:12.000 048 14313.82 405.95 54593.95 88888.00 2021-02-17 04:28:13.000 048 14315.96 408.08 54591.85 88888.00 2021-02-17 04:28:14.000 048 14313.93 405.95 54593.86 88888.00 2021-02-17 04:28:15.000 048 14313.86 405.90 54593.88 88888.00 2021-02-17 04:28:16.000 048 14314.20 406.44 54593.92 88888.00 2021-02-17 04:28:17.000 048 14314.23 406.02 54593.94 88888.00 2021-02-17 04:28:18.000 048 14314.21 406.16 54593.85 88888.00 2021-02-17 04:28:19.000 048 14316.00 408.07 54591.83 88888.00 2021-02-17 04:28:20.000 048 14313.80 405.91 54593.95 88888.00 2021-02-17 04:28:21.000 048 14314.01 406.51 54594.02 88888.00 2021-02-17 04:28:22.000 048 14313.97 406.04 54593.82 88888.00 2021-02-17 04:28:23.000 048 14314.01 406.10 54593.88 88888.00 2021-02-17 04:28:24.000 048 14313.96 406.08 54593.77 88888.00 2021-02-17 04:28:25.000 048 14314.32 405.98 54593.89 88888.00 2021-02-17 04:28:26.000 048 14314.16 406.24 54593.87 88888.00 2021-02-17 04:28:27.000 048 14314.25 406.33 54593.93 88888.00 2021-02-17 04:28:28.000 048 14314.47 406.64 54594.09 88888.00 2021-02-17 04:28:29.000 048 14314.19 406.29 54593.87 88888.00 2021-02-17 04:28:30.000 048 14314.26 406.33 54593.95 88888.00 2021-02-17 04:28:31.000 048 14314.39 406.30 54593.94 88888.00 2021-02-17 04:28:32.000 048 14314.54 406.64 54593.95 88888.00 2021-02-17 04:28:33.000 048 14314.39 406.54 54593.98 88888.00 2021-02-17 04:28:34.000 048 14314.37 406.53 54593.89 88888.00 2021-02-17 04:28:35.000 048 14314.47 406.38 54593.88 88888.00 2021-02-17 04:28:36.000 048 14316.70 408.94 54591.82 88888.00 2021-02-17 04:28:37.000 048 14314.57 406.91 54594.05 88888.00 2021-02-17 04:28:38.000 048 14314.68 406.77 54593.98 88888.00 2021-02-17 04:28:39.000 048 14314.62 406.96 54594.20 88888.00 2021-02-17 04:28:40.000 048 14314.71 406.96 54593.99 88888.00 2021-02-17 04:28:41.000 048 14315.31 407.02 54594.11 88888.00 2021-02-17 04:28:42.000 048 14317.03 409.26 54592.05 88888.00 2021-02-17 04:28:43.000 048 14314.90 407.06 54594.09 88888.00 2021-02-17 04:28:44.000 048 14314.98 407.09 54594.16 88888.00 2021-02-17 04:28:45.000 048 14315.12 407.27 54594.04 88888.00 2021-02-17 04:28:46.000 048 14315.48 407.21 54593.92 88888.00 2021-02-17 04:28:47.000 048 14315.42 407.00 54594.21 88888.00 2021-02-17 04:28:48.000 048 14315.43 407.47 54594.29 88888.00 2021-02-17 04:28:49.000 048 14315.48 407.18 54594.30 88888.00 2021-02-17 04:28:50.000 048 14315.66 407.09 54594.20 88888.00 2021-02-17 04:28:51.000 048 14315.82 407.17 54594.37 88888.00 2021-02-17 04:28:52.000 048 14315.55 407.10 54594.48 88888.00 2021-02-17 04:28:53.000 048 14315.71 407.75 54594.14 88888.00 2021-02-17 04:28:54.000 048 14315.76 407.22 54594.35 88888.00 2021-02-17 04:28:55.000 048 14315.76 407.09 54594.40 88888.00 2021-02-17 04:28:56.000 048 14315.72 407.03 54594.41 88888.00 2021-02-17 04:28:57.000 048 14315.79 407.15 54594.42 88888.00 2021-02-17 04:28:58.000 048 14315.91 407.31 54594.53 88888.00 2021-02-17 04:28:59.000 048 14315.81 407.09 54594.58 88888.00 2021-02-17 04:29:00.000 048 14315.64 407.01 54594.54 88888.00 2021-02-17 04:29:01.000 048 14316.20 407.15 54594.59 88888.00 2021-02-17 04:29:02.000 048 14315.70 407.34 54594.66 88888.00 2021-02-17 04:29:03.000 048 14316.04 407.50 54594.55 88888.00 2021-02-17 04:29:04.000 048 14315.68 407.30 54594.64 88888.00 2021-02-17 04:29:05.000 048 14315.84 407.24 54594.57 88888.00 2021-02-17 04:29:06.000 048 14315.76 407.11 54593.53 88888.00 2021-02-17 04:29:07.000 048 14317.72 409.40 54593.87 88888.00 2021-02-17 04:29:08.000 048 14315.61 407.06 54594.70 88888.00 2021-02-17 04:29:09.000 048 14315.64 407.24 54594.47 88888.00 2021-02-17 04:29:10.000 048 14315.33 407.52 54594.69 88888.00 2021-02-17 04:29:11.000 048 14315.62 407.22 54594.59 88888.00 2021-02-17 04:29:12.000 048 14317.66 409.33 54592.41 88888.00 2021-02-17 04:29:13.000 048 14315.95 407.30 54594.59 88888.00 2021-02-17 04:29:14.000 048 14315.62 407.43 54594.64 88888.00 2021-02-17 04:29:15.000 048 14315.60 407.58 54594.45 88888.00 2021-02-17 04:29:16.000 048 14316.06 407.34 54594.37 88888.00 2021-02-17 04:29:17.000 048 14315.62 407.40 54594.58 88888.00 2021-02-17 04:29:18.000 048 14315.58 407.81 54594.65 88888.00 2021-02-17 04:29:19.000 048 14315.50 407.27 54594.69 88888.00 2021-02-17 04:29:20.000 048 14315.57 407.53 54594.82 88888.00 2021-02-17 04:29:21.000 048 14315.99 407.53 54594.49 88888.00 2021-02-17 04:29:22.000 048 14315.33 407.40 54594.66 88888.00 2021-02-17 04:29:23.000 048 14315.42 407.55 54594.63 88888.00 2021-02-17 04:29:24.000 048 14315.53 407.57 54594.49 88888.00 2021-02-17 04:29:25.000 048 14315.49 407.70 54594.50 88888.00 2021-02-17 04:29:26.000 048 14315.53 407.76 54594.51 88888.00 2021-02-17 04:29:27.000 048 14315.66 407.97 54594.50 88888.00 2021-02-17 04:29:28.000 048 14315.54 407.76 54594.40 88888.00 2021-02-17 04:29:29.000 048 14315.60 407.89 54594.53 88888.00 2021-02-17 04:29:30.000 048 14317.51 409.89 54592.56 88888.00 2021-02-17 04:29:31.000 048 14315.44 407.75 54594.32 88888.00 2021-02-17 04:29:32.000 048 14315.47 408.04 54594.15 88888.00 2021-02-17 04:29:33.000 048 14315.32 407.50 54594.61 88888.00 2021-02-17 04:29:34.000 048 14315.57 408.00 54594.65 88888.00 2021-02-17 04:29:35.000 048 14315.48 407.78 54594.49 88888.00 2021-02-17 04:29:36.000 048 14317.62 410.21 54592.31 88888.00 2021-02-17 04:29:37.000 048 14315.71 408.06 54594.47 88888.00 2021-02-17 04:29:38.000 048 14315.57 407.72 54594.51 88888.00 2021-02-17 04:29:39.000 048 14315.52 407.97 54594.50 88888.00 2021-02-17 04:29:40.000 048 14315.66 408.03 54594.55 88888.00 2021-02-17 04:29:41.000 048 14315.63 408.04 54594.40 88888.00 2021-02-17 04:29:42.000 048 14315.60 407.98 54594.48 88888.00 2021-02-17 04:29:43.000 048 14315.65 408.16 54594.64 88888.00 2021-02-17 04:29:44.000 048 14315.63 408.31 54594.69 88888.00 2021-02-17 04:29:45.000 048 14315.90 408.20 54594.62 88888.00 2021-02-17 04:29:46.000 048 14315.59 408.11 54594.63 88888.00 2021-02-17 04:29:47.000 048 14315.93 408.00 54594.43 88888.00 2021-02-17 04:29:48.000 048 14315.75 408.60 54594.64 88888.00 2021-02-17 04:29:49.000 048 14315.79 408.12 54594.58 88888.00 2021-02-17 04:29:50.000 048 14315.76 408.45 54594.63 88888.00 2021-02-17 04:29:51.000 048 14315.71 408.12 54594.64 88888.00 2021-02-17 04:29:52.000 048 14315.77 408.18 54594.79 88888.00 2021-02-17 04:29:53.000 048 14316.26 408.26 54594.28 88888.00 2021-02-17 04:29:54.000 048 14315.82 408.17 54594.78 88888.00 2021-02-17 04:29:55.000 048 14315.86 408.42 54594.89 88888.00 2021-02-17 04:29:56.000 048 14315.81 408.10 54594.77 88888.00 2021-02-17 04:29:57.000 048 14316.10 408.40 54594.67 88888.00 2021-02-17 04:29:58.000 048 14315.96 408.59 54594.77 88888.00 2021-02-17 04:29:59.000 048 14315.99 408.52 54594.69 88888.00 2021-02-17 04:30:00.000 048 14318.08 408.01 54592.61 88888.00 2021-02-17 04:30:01.000 048 14315.83 409.68 54592.25 88888.00 2021-02-17 04:30:02.000 048 14315.87 408.17 54594.82 88888.00 2021-02-17 04:30:03.000 048 14315.92 408.29 54594.75 88888.00 2021-02-17 04:30:04.000 048 14315.99 408.18 54594.73 88888.00 2021-02-17 04:30:05.000 048 14315.90 408.24 54594.60 88888.00 2021-02-17 04:30:06.000 048 14318.00 410.25 54592.77 88888.00 2021-02-17 04:30:07.000 048 14315.84 408.38 54594.79 88888.00 2021-02-17 04:30:08.000 048 14316.29 408.13 54594.72 88888.00 2021-02-17 04:30:09.000 048 14315.85 408.06 54594.77 88888.00 2021-02-17 04:30:10.000 048 14315.79 408.26 54594.66 88888.00 2021-02-17 04:30:11.000 048 14315.87 407.98 54594.96 88888.00 2021-02-17 04:30:12.000 048 14315.96 407.86 54594.55 88888.00 2021-02-17 04:30:13.000 048 14317.94 410.20 54592.75 88888.00 2021-02-17 04:30:14.000 048 14315.96 408.01 54594.92 88888.00 2021-02-17 04:30:15.000 048 14315.95 407.83 54594.69 88888.00 2021-02-17 04:30:16.000 048 14315.77 408.07 54595.02 88888.00 2021-02-17 04:30:17.000 048 14315.98 407.86 54594.78 88888.00 2021-02-17 04:30:18.000 048 14316.16 408.23 54594.74 88888.00 2021-02-17 04:30:19.000 048 14317.89 409.73 54592.68 88888.00 2021-02-17 04:30:20.000 048 14316.07 408.00 54594.87 88888.00 2021-02-17 04:30:21.000 048 14315.77 407.61 54595.03 88888.00 2021-02-17 04:30:22.000 048 14315.84 407.64 54594.77 88888.00 2021-02-17 04:30:23.000 048 14315.68 407.72 54594.80 88888.00 2021-02-17 04:30:24.000 048 14315.72 407.51 54594.95 88888.00 2021-02-17 04:30:25.000 048 14315.74 407.53 54594.86 88888.00 2021-02-17 04:30:26.000 048 14315.56 407.55 54594.86 88888.00 2021-02-17 04:30:27.000 048 14315.77 407.28 54594.96 88888.00 2021-02-17 04:30:28.000 048 14315.51 407.50 54594.63 88888.00 2021-02-17 04:30:29.000 048 14315.32 407.37 54594.96 88888.00 2021-02-17 04:30:30.000 048 14315.48 407.21 54594.89 88888.00 2021-02-17 04:30:31.000 048 14315.30 407.42 54594.92 88888.00 2021-02-17 04:30:32.000 048 14317.56 407.38 54592.67 88888.00 2021-02-17 04:30:33.000 048 14315.27 409.16 54595.04 88888.00 2021-02-17 04:30:34.000 048 14315.03 407.29 54595.01 88888.00 2021-02-17 04:30:35.000 048 14315.39 407.57 54594.67 88888.00 2021-02-17 04:30:36.000 048 14315.13 407.34 54594.99 88888.00 2021-02-17 04:30:37.000 048 14315.37 407.57 54592.77 88888.00 2021-02-17 04:30:38.000 048 14317.11 409.50 54592.74 88888.00 2021-02-17 04:30:39.000 048 14314.96 407.83 54594.89 88888.00 2021-02-17 04:30:40.000 048 14314.94 407.48 54594.89 88888.00 2021-02-17 04:30:41.000 048 14314.90 407.40 54594.88 88888.00 2021-02-17 04:30:42.000 048 14314.85 407.46 54594.90 88888.00 2021-02-17 04:30:43.000 048 14315.39 407.57 54594.90 88888.00 2021-02-17 04:30:44.000 048 14314.91 407.56 54594.83 88888.00 2021-02-17 04:30:45.000 048 14314.89 407.94 54594.95 88888.00 2021-02-17 04:30:46.000 048 14314.91 407.74 54594.99 88888.00 2021-02-17 04:30:47.000 048 14314.88 407.69 54594.87 88888.00 2021-02-17 04:30:48.000 048 14317.20 410.05 54592.78 88888.00 2021-02-17 04:30:49.000 048 14315.14 407.86 54594.83 88888.00 2021-02-17 04:30:50.000 048 14315.02 407.97 54594.91 88888.00 2021-02-17 04:30:51.000 048 14314.97 407.84 54595.01 88888.00 2021-02-17 04:30:52.000 048 14315.23 407.92 54594.95 88888.00 2021-02-17 04:30:53.000 048 14315.14 408.18 54594.83 88888.00 2021-02-17 04:30:54.000 048 14317.28 409.97 54592.66 88888.00 2021-02-17 04:30:55.000 048 14315.33 408.41 54594.84 88888.00 2021-02-17 04:30:56.000 048 14315.39 408.01 54594.95 88888.00 2021-02-17 04:30:57.000 048 14315.21 407.93 54594.69 88888.00 2021-02-17 04:30:58.000 048 14315.30 408.10 54594.74 88888.00 2021-02-17 04:30:59.000 048 14315.51 407.87 54594.93 88888.00 2021-02-17 04:31:00.000 048 14315.52 408.11 54595.03 88888.00 2021-02-17 04:31:01.000 048 14316.91 408.58 54591.86 88888.00 2021-02-17 04:31:02.000 048 14317.51 410.23 54593.46 88888.00 2021-02-17 04:31:03.000 048 14315.40 408.03 54594.94 88888.00 2021-02-17 04:31:04.000 048 14315.52 408.25 54594.90 88888.00 2021-02-17 04:31:05.000 048 14315.69 407.97 54594.81 88888.00 2021-02-17 04:31:06.000 048 14315.48 408.08 54594.77 88888.00 2021-02-17 04:31:07.000 048 14315.34 408.00 54594.96 88888.00 2021-02-17 04:31:08.000 048 14317.71 410.20 54592.81 88888.00 2021-02-17 04:31:09.000 048 14315.27 407.89 54595.03 88888.00 2021-02-17 04:31:10.000 048 14315.44 408.02 54595.09 88888.00 2021-02-17 04:31:11.000 048 14315.27 408.11 54594.71 88888.00 2021-02-17 04:31:12.000 048 14315.52 407.97 54594.81 88888.00 2021-02-17 04:31:13.000 048 14315.21 407.91 54594.91 88888.00 2021-02-17 04:31:14.000 048 14315.32 407.72 54594.93 88888.00 2021-02-17 04:31:15.000 048 14315.36 407.80 54595.00 88888.00 2021-02-17 04:31:16.000 048 14315.40 407.72 54594.98 88888.00 2021-02-17 04:31:17.000 048 14315.29 407.53 54595.00 88888.00 2021-02-17 04:31:18.000 048 14315.55 407.54 54594.90 88888.00 2021-02-17 04:31:19.000 048 14315.36 407.64 54594.96 88888.00 2021-02-17 04:31:20.000 048 14315.19 407.55 54594.59 88888.00 2021-02-17 04:31:21.000 048 14315.08 407.57 54594.96 88888.00 2021-02-17 04:31:22.000 048 14315.33 407.67 54594.77 88888.00 2021-02-17 04:31:23.000 048 14314.92 407.70 54595.00 88888.00 2021-02-17 04:31:24.000 048 14315.02 407.50 54594.89 88888.00 2021-02-17 04:31:25.000 048 14315.00 407.87 54594.53 88888.00 2021-02-17 04:31:26.000 048 14314.90 407.53 54594.88 88888.00 2021-02-17 04:31:27.000 048 14315.06 407.47 54594.77 88888.00 2021-02-17 04:31:28.000 048 14315.13 407.34 54594.75 88888.00 2021-02-17 04:31:29.000 048 14314.85 407.40 54594.59 88888.00 2021-02-17 04:31:30.000 048 14314.69 407.80 54594.78 88888.00 2021-02-17 04:31:31.000 048 14314.64 407.34 54594.70 88888.00 2021-02-17 04:31:32.000 048 14314.39 407.33 54594.61 88888.00 2021-02-17 04:31:33.000 048 14314.26 407.30 54594.20 88888.00 2021-02-17 04:31:34.000 048 14316.58 409.38 54592.52 88888.00 2021-02-17 04:31:35.000 048 14314.11 407.57 54594.30 88888.00 2021-02-17 04:31:36.000 048 14314.01 407.28 54594.57 88888.00 2021-02-17 04:31:37.000 048 14313.95 407.35 54594.54 88888.00 2021-02-17 04:31:38.000 048 14313.89 407.28 54594.48 88888.00 2021-02-17 04:31:39.000 048 14314.01 407.29 54594.78 88888.00 2021-02-17 04:31:40.000 048 14315.89 409.51 54592.70 88888.00 2021-02-17 04:31:41.000 048 14313.73 407.32 54594.41 88888.00 2021-02-17 04:31:42.000 048 14313.57 407.33 54594.31 88888.00 2021-02-17 04:31:43.000 048 14313.51 407.32 54594.29 88888.00 2021-02-17 04:31:44.000 048 14313.57 407.21 54594.43 88888.00 2021-02-17 04:31:45.000 048 14313.82 407.47 54594.14 88888.00 2021-02-17 04:31:46.000 048 14313.43 407.41 54594.35 88888.00 2021-02-17 04:31:47.000 048 14313.36 407.66 54594.14 88888.00 2021-02-17 04:31:48.000 048 14313.27 407.39 54594.01 88888.00 2021-02-17 04:31:49.000 048 14313.35 407.65 54594.21 88888.00 2021-02-17 04:31:50.000 048 14313.52 407.94 54594.11 88888.00 2021-02-17 04:31:51.000 048 14313.26 407.84 54594.09 88888.00 2021-02-17 04:31:52.000 048 14313.42 407.48 54594.11 88888.00 2021-02-17 04:31:53.000 048 14313.19 407.62 54594.04 88888.00 2021-02-17 04:31:54.000 048 14313.21 407.72 54594.08 88888.00 2021-02-17 04:31:55.000 048 14313.23 408.22 54594.08 88888.00 2021-02-17 04:31:56.000 048 14313.09 408.04 54594.04 88888.00 2021-02-17 04:31:57.000 048 14313.32 408.10 54594.08 88888.00 2021-02-17 04:31:58.000 048 14313.00 407.85 54593.97 88888.00 2021-02-17 04:31:59.000 048 14313.04 407.84 54593.91 88888.00 2021-02-17 04:32:00.000 048 14313.13 408.43 54593.87 88888.00 2021-02-17 04:32:01.000 048 14315.73 411.33 54591.75 88888.00 2021-02-17 04:32:02.000 048 14313.02 410.20 54593.96 88888.00 2021-02-17 04:32:03.000 048 14312.93 408.18 54593.96 88888.00 2021-02-17 04:32:04.000 048 14313.20 408.45 54593.85 88888.00 2021-02-17 04:32:05.000 048 14313.08 408.26 54593.86 88888.00 2021-02-17 04:32:06.000 048 14313.16 408.49 54593.86 88888.00 2021-02-17 04:32:07.000 048 14315.38 410.37 54591.70 88888.00 2021-02-17 04:32:08.000 048 14313.07 408.12 54593.82 88888.00 2021-02-17 04:32:09.000 048 14313.01 408.26 54593.96 88888.00 2021-02-17 04:32:10.000 048 14313.51 407.97 54593.76 88888.00 2021-02-17 04:32:11.000 048 14313.40 408.41 54593.88 88888.00 2021-02-17 04:32:12.000 048 14313.42 408.28 54593.72 88888.00 2021-02-17 04:32:13.000 048 14313.45 408.31 54594.06 88888.00 2021-02-17 04:32:14.000 048 14313.83 408.32 54593.76 88888.00 2021-02-17 04:32:15.000 048 14313.70 408.35 54593.93 88888.00 2021-02-17 04:32:16.000 048 14313.59 408.30 54593.95 88888.00 2021-02-17 04:32:17.000 048 14313.84 408.35 54593.85 88888.00 2021-02-17 04:32:18.000 048 14313.86 408.24 54594.12 88888.00 2021-02-17 04:32:19.000 048 14314.26 408.20 54593.91 88888.00 2021-02-17 04:32:20.000 048 14314.23 408.35 54593.67 88888.00 2021-02-17 04:32:21.000 048 14314.19 408.28 54594.03 88888.00 2021-02-17 04:32:22.000 048 14314.40 408.54 54594.21 88888.00 2021-02-17 04:32:23.000 048 14314.35 408.20 54594.22 88888.00 2021-02-17 04:32:24.000 048 14314.42 408.38 54594.24 88888.00 2021-02-17 04:32:25.000 048 14314.45 408.58 54594.19 88888.00 2021-02-17 04:32:26.000 048 14314.45 408.28 54594.33 88888.00 2021-02-17 04:32:27.000 048 14314.46 408.03 54594.31 88888.00 2021-02-17 04:32:28.000 048 14314.48 408.07 54594.36 88888.00 2021-02-17 04:32:29.000 048 14314.44 408.33 54594.36 88888.00 2021-02-17 04:32:30.000 048 14314.79 408.48 54594.27 88888.00 2021-02-17 04:32:31.000 048 14314.48 408.04 54594.27 88888.00 2021-02-17 04:32:32.000 048 14316.80 410.19 54592.47 88888.00 2021-02-17 04:32:33.000 048 14314.58 407.93 54594.27 88888.00 2021-02-17 04:32:34.000 048 14314.69 407.90 54594.45 88888.00 2021-02-17 04:32:35.000 048 14314.76 408.15 54594.47 88888.00 2021-02-17 04:32:36.000 048 14314.76 407.88 54594.73 88888.00 2021-02-17 04:32:37.000 048 14314.72 408.09 54594.68 88888.00 2021-02-17 04:32:38.000 048 14316.80 410.26 54592.27 88888.00 2021-02-17 04:32:39.000 048 14314.92 408.05 54594.52 88888.00 2021-02-17 04:32:40.000 048 14315.17 408.44 54594.66 88888.00 2021-02-17 04:32:41.000 048 14314.71 408.06 54594.88 88888.00 2021-02-17 04:32:42.000 048 14314.83 408.35 54594.67 88888.00 2021-02-17 04:32:43.000 048 14314.80 408.03 54594.80 88888.00 2021-02-17 04:32:44.000 048 14314.91 408.14 54594.70 88888.00 2021-02-17 04:32:45.000 048 14315.12 408.54 54594.71 88888.00 2021-02-17 04:32:46.000 048 14314.85 408.24 54594.84 88888.00 2021-02-17 04:32:47.000 048 14314.72 408.17 54594.77 88888.00 2021-02-17 04:32:48.000 048 14316.76 410.21 54592.75 88888.00 2021-02-17 04:32:49.000 048 14314.48 408.34 54594.73 88888.00 2021-02-17 04:32:50.000 048 14314.66 408.63 54594.84 88888.00 2021-02-17 04:32:51.000 048 14314.57 408.13 54594.98 88888.00 2021-02-17 04:32:52.000 048 14314.85 408.50 54594.62 88888.00 2021-02-17 04:32:53.000 048 14314.47 408.17 54594.96 88888.00 2021-02-17 04:32:54.000 048 14316.65 410.31 54593.51 88888.00 2021-02-17 04:32:55.000 048 14314.64 408.29 54595.02 88888.00 2021-02-17 04:32:56.000 048 14314.73 408.25 54594.78 88888.00 2021-02-17 04:32:57.000 048 14314.87 408.25 54594.95 88888.00 2021-02-17 04:32:58.000 048 14314.52 408.47 54595.10 88888.00 2021-02-17 04:32:59.000 048 14314.74 408.25 54595.15 88888.00 2021-02-17 04:33:00.000 048 14314.72 408.22 54595.05 88888.00 2021-02-17 04:33:01.000 048 14314.45 408.18 54594.85 88888.00 2021-02-17 04:33:02.000 048 14314.72 408.52 54594.89 88888.00 2021-02-17 04:33:03.000 048 14314.47 408.25 54595.13 88888.00 2021-02-17 04:33:04.000 048 14314.25 408.31 54594.93 88888.00 2021-02-17 04:33:05.000 048 14314.48 408.34 54595.00 88888.00 2021-02-17 04:33:06.000 048 14314.56 408.31 54595.08 88888.00 2021-02-17 04:33:07.000 048 14314.56 408.64 54595.08 88888.00 2021-02-17 04:33:08.000 048 14314.28 408.37 54595.03 88888.00 2021-02-17 04:33:09.000 048 14314.36 408.88 54595.11 88888.00 2021-02-17 04:33:10.000 048 14314.47 408.55 54595.01 88888.00 2021-02-17 04:33:11.000 048 14314.19 408.19 54595.00 88888.00 2021-02-17 04:33:12.000 048 14314.13 408.66 54595.03 88888.00 2021-02-17 04:33:13.000 048 14314.15 408.24 54595.00 88888.00 2021-02-17 04:33:14.000 048 14314.31 408.35 54595.08 88888.00 2021-02-17 04:33:15.000 048 14313.93 408.32 54595.14 88888.00 2021-02-17 04:33:16.000 048 14314.14 408.65 54595.02 88888.00 2021-02-17 04:33:17.000 048 14314.37 408.75 54595.14 88888.00 2021-02-17 04:33:18.000 048 14313.87 408.62 54592.95 88888.00 2021-02-17 04:33:19.000 048 14315.11 410.55 54595.02 88888.00 2021-02-17 04:33:20.000 048 14314.33 408.39 54595.04 88888.00 2021-02-17 04:33:21.000 048 14313.74 408.69 54595.04 88888.00 2021-02-17 04:33:22.000 048 14313.82 408.60 54595.10 88888.00 2021-02-17 04:33:23.000 048 14313.78 408.64 54595.07 88888.00 2021-02-17 04:33:24.000 048 14315.80 410.74 54592.94 88888.00 2021-02-17 04:33:25.000 048 14314.20 408.54 54594.93 88888.00 2021-02-17 04:33:26.000 048 14313.70 408.60 54594.94 88888.00 2021-02-17 04:33:27.000 048 14313.73 408.63 54594.98 88888.00 2021-02-17 04:33:28.000 048 14313.49 408.70 54594.96 88888.00 2021-02-17 04:33:29.000 048 14313.89 408.55 54594.98 88888.00 2021-02-17 04:33:30.000 048 14313.70 408.69 54594.89 88888.00 2021-02-17 04:33:31.000 048 14313.65 408.83 54594.81 88888.00 2021-02-17 04:33:32.000 048 14313.74 408.81 54594.91 88888.00 2021-02-17 04:33:33.000 048 14313.72 408.88 54594.81 88888.00 2021-02-17 04:33:34.000 048 14313.45 409.11 54594.73 88888.00 2021-02-17 04:33:35.000 048 14313.96 408.72 54594.51 88888.00 2021-02-17 04:33:36.000 048 14313.40 409.07 54595.09 88888.00 2021-02-17 04:33:37.000 048 14313.48 408.74 54594.91 88888.00 2021-02-17 04:33:38.000 048 14313.35 408.87 54595.01 88888.00 2021-02-17 04:33:39.000 048 14313.43 408.89 54594.94 88888.00 2021-02-17 04:33:40.000 048 14315.78 412.12 54592.71 88888.00 2021-02-17 04:33:41.000 048 14313.31 410.14 54594.84 88888.00 2021-02-17 04:33:42.000 048 14313.71 409.05 54594.88 88888.00 2021-02-17 04:33:43.000 048 14313.45 408.92 54594.85 88888.00 2021-02-17 04:33:44.000 048 14313.44 409.22 54594.81 88888.00 2021-02-17 04:33:45.000 048 14313.50 409.03 54594.48 88888.00 2021-02-17 04:33:46.000 048 14316.04 411.12 54592.78 88888.00 2021-02-17 04:33:47.000 048 14313.56 409.00 54594.84 88888.00 2021-02-17 04:33:48.000 048 14313.50 408.98 54594.84 88888.00 2021-02-17 04:33:49.000 048 14313.61 409.23 54594.81 88888.00 2021-02-17 04:33:50.000 048 14313.53 409.01 54595.05 88888.00 2021-02-17 04:33:51.000 048 14313.61 409.07 54594.69 88888.00 2021-02-17 04:33:52.000 048 14313.63 409.07 54594.66 88888.00 2021-02-17 04:33:53.000 048 14313.48 408.98 54594.73 88888.00 2021-02-17 04:33:54.000 048 14313.57 409.08 54594.52 88888.00 2021-02-17 04:33:55.000 048 14313.57 409.00 54594.65 88888.00 2021-02-17 04:33:56.000 048 14313.69 409.28 54594.70 88888.00 2021-02-17 04:33:57.000 048 14313.48 409.54 54594.68 88888.00 2021-02-17 04:33:58.000 048 14313.56 409.26 54594.70 88888.00 2021-02-17 04:33:59.000 048 14313.50 409.20 54594.59 88888.00 2021-02-17 04:34:00.000 048 14313.47 409.19 54594.61 88888.00 2021-02-17 04:34:01.000 048 14313.68 409.42 54594.70 88888.00 2021-02-17 04:34:02.000 048 14313.63 409.63 54594.77 88888.00 2021-02-17 04:34:03.000 048 14313.52 409.23 54594.77 88888.00 2021-02-17 04:34:04.000 048 14313.84 409.30 54594.62 88888.00 2021-02-17 04:34:05.000 048 14313.74 409.30 54594.54 88888.00 2021-02-17 04:34:06.000 048 14313.75 409.51 54594.68 88888.00 2021-02-17 04:34:07.000 048 14314.23 409.33 54594.64 88888.00 2021-02-17 04:34:08.000 048 14313.95 409.42 54594.73 88888.00 2021-02-17 04:34:09.000 048 14313.92 409.39 54594.67 88888.00 2021-02-17 04:34:10.000 048 14313.94 409.35 54594.78 88888.00 2021-02-17 04:34:11.000 048 14316.11 411.36 54592.83 88888.00 2021-02-17 04:34:12.000 048 14314.53 409.11 54594.66 88888.00 2021-02-17 04:34:13.000 048 14314.14 409.41 54594.79 88888.00 2021-02-17 04:34:14.000 048 14314.18 409.45 54594.53 88888.00 2021-02-17 04:34:15.000 048 14314.14 409.39 54594.64 88888.00 2021-02-17 04:34:16.000 048 14314.27 409.48 54594.83 88888.00 2021-02-17 04:34:17.000 048 14316.63 411.81 54592.55 88888.00 2021-02-17 04:34:18.000 048 14314.75 409.58 54594.86 88888.00 2021-02-17 04:34:19.000 048 14314.66 409.75 54594.80 88888.00 2021-02-17 04:34:20.000 048 14314.40 409.41 54594.86 88888.00 2021-02-17 04:34:21.000 048 14314.45 409.68 54594.64 88888.00 2021-02-17 04:34:22.000 048 14315.07 409.62 54594.96 88888.00 2021-02-17 04:34:23.000 048 14314.62 409.61 54594.80 88888.00 2021-02-17 04:34:24.000 048 14314.89 409.60 54594.78 88888.00 2021-02-17 04:34:25.000 048 14314.63 409.53 54594.89 88888.00 2021-02-17 04:34:26.000 048 14314.64 409.36 54594.64 88888.00 2021-02-17 04:34:27.000 048 14314.78 409.34 54594.83 88888.00 2021-02-17 04:34:28.000 048 14314.96 409.55 54594.79 88888.00 2021-02-17 04:34:29.000 048 14314.77 409.11 54594.79 88888.00 2021-02-17 04:34:30.000 048 14314.77 409.29 54594.96 88888.00 2021-02-17 04:34:31.000 048 14314.87 409.34 54594.72 88888.00 2021-02-17 04:34:32.000 048 14315.09 409.44 54594.62 88888.00 2021-02-17 04:34:33.000 048 14314.90 409.15 54594.94 88888.00 2021-02-17 04:34:34.000 048 14315.08 409.53 54595.05 88888.00 2021-02-17 04:34:35.000 048 14314.87 409.20 54594.96 88888.00 2021-02-17 04:34:36.000 048 14314.91 409.32 54594.97 88888.00 2021-02-17 04:34:37.000 048 14314.95 409.04 54594.94 88888.00 2021-02-17 04:34:38.000 048 14314.91 408.98 54594.87 88888.00 2021-02-17 04:34:39.000 048 14315.01 409.04 54595.04 88888.00 2021-02-17 04:34:40.000 048 14317.09 411.40 54592.82 88888.00 2021-02-17 04:34:41.000 048 14315.08 408.97 54594.97 88888.00 2021-02-17 04:34:42.000 048 14315.08 408.83 54595.01 88888.00 2021-02-17 04:34:43.000 048 14315.03 408.82 54595.21 88888.00 2021-02-17 04:34:44.000 048 14315.32 409.16 54595.14 88888.00 2021-02-17 04:34:45.000 048 14314.96 408.81 54595.24 88888.00 2021-02-17 04:34:46.000 048 14317.11 410.89 54592.90 88888.00 2021-02-17 04:34:47.000 048 14315.14 408.72 54594.02 88888.00 2021-02-17 04:34:48.000 048 14317.08 410.68 54594.84 88888.00 2021-02-17 04:34:49.000 048 14314.97 408.69 54595.14 88888.00 2021-02-17 04:34:50.000 048 14315.00 408.49 54595.29 88888.00 2021-02-17 04:34:51.000 048 14315.14 408.68 54595.22 88888.00 2021-02-17 04:34:52.000 048 14315.49 408.90 54594.79 88888.00 2021-02-17 04:34:53.000 048 14315.01 408.34 54595.23 88888.00 2021-02-17 04:34:54.000 048 14315.12 408.66 54595.21 88888.00 2021-02-17 04:34:55.000 048 14315.00 408.38 54595.18 88888.00 2021-02-17 04:34:56.000 048 14315.20 408.40 54595.27 88888.00 2021-02-17 04:34:57.000 048 14315.05 408.31 54594.89 88888.00 2021-02-17 04:34:58.000 048 14314.83 408.08 54595.33 88888.00 2021-02-17 04:34:59.000 048 14315.00 408.50 54595.24 88888.00 2021-02-17 04:35:00.000 048 14314.91 407.98 54595.39 88888.00 2021-02-17 04:35:01.000 048 14315.07 408.19 54595.01 88888.00 2021-02-17 04:35:02.000 048 14315.32 408.15 54595.39 88888.00 2021-02-17 04:35:03.000 048 14314.83 408.16 54595.37 88888.00 2021-02-17 04:35:04.000 048 14315.07 407.97 54595.38 88888.00 2021-02-17 04:35:05.000 048 14314.79 407.82 54595.32 88888.00 2021-02-17 04:35:06.000 048 14314.95 407.96 54595.41 88888.00 2021-02-17 04:35:07.000 048 14316.91 410.10 54593.19 88888.00 2021-02-17 04:35:08.000 048 14314.84 407.97 54595.43 88888.00 2021-02-17 04:35:09.000 048 14314.66 408.16 54595.37 88888.00 2021-02-17 04:35:10.000 048 14314.71 407.99 54595.38 88888.00 2021-02-17 04:35:11.000 048 14314.64 407.94 54595.44 88888.00 2021-02-17 04:35:12.000 048 14314.88 407.89 54595.39 88888.00 2021-02-17 04:35:13.000 048 14316.73 409.98 54593.24 88888.00 2021-02-17 04:35:14.000 048 14314.58 408.03 54595.44 88888.00 2021-02-17 04:35:15.000 048 14314.51 407.87 54595.52 88888.00 2021-02-17 04:35:16.000 048 14314.43 408.16 54595.43 88888.00 2021-02-17 04:35:17.000 048 14314.44 408.19 54595.48 88888.00 2021-02-17 04:35:18.000 048 14314.32 407.96 54595.25 88888.00 2021-02-17 04:35:19.000 048 14316.35 410.06 54593.32 88888.00 2021-02-17 04:35:20.000 048 14314.15 408.01 54595.51 88888.00 2021-02-17 04:35:21.000 048 14314.14 407.96 54595.46 88888.00 2021-02-17 04:35:22.000 048 14314.11 407.89 54595.47 88888.00 2021-02-17 04:35:23.000 048 14314.12 408.22 54595.23 88888.00 2021-02-17 04:35:24.000 048 14313.88 408.44 54595.49 88888.00 2021-02-17 04:35:25.000 048 14313.78 408.04 54595.54 88888.00 2021-02-17 04:35:26.000 048 14313.77 408.09 54595.49 88888.00 2021-02-17 04:35:27.000 048 14313.83 408.14 54595.20 88888.00 2021-02-17 04:35:28.000 048 14313.70 408.33 54595.39 88888.00 2021-02-17 04:35:29.000 048 14313.58 408.60 54595.49 88888.00 2021-02-17 04:35:30.000 048 14313.52 408.30 54595.51 88888.00 2021-02-17 04:35:31.000 048 14313.65 408.23 54595.43 88888.00 2021-02-17 04:35:32.000 048 14313.55 408.17 54595.44 88888.00 2021-02-17 04:35:33.000 048 14313.64 408.50 54595.52 88888.00 2021-02-17 04:35:34.000 048 14315.55 410.49 54594.22 88888.00 2021-02-17 04:35:35.000 048 14316.57 411.40 54593.33 88888.00 2021-02-17 04:35:36.000 048 14314.58 410.42 54595.49 88888.00 2021-02-17 04:35:37.000 048 14313.44 408.41 54595.39 88888.00 2021-02-17 04:35:38.000 048 14313.53 408.38 54595.43 88888.00 2021-02-17 04:35:39.000 048 14315.51 410.82 54593.34 88888.00 2021-02-17 04:35:40.000 048 14313.38 408.56 54595.57 88888.00 2021-02-17 04:35:41.000 048 14315.37 411.02 54593.36 88888.00 2021-02-17 04:35:42.000 048 14313.17 408.78 54595.39 88888.00 2021-02-17 04:35:43.000 048 14313.22 408.66 54595.46 88888.00 2021-02-17 04:35:44.000 048 14313.33 409.23 54595.48 88888.00 2021-02-17 04:35:45.000 048 14313.26 409.01 54595.61 88888.00 2021-02-17 04:35:46.000 048 14313.43 409.17 54595.57 88888.00 2021-02-17 04:35:47.000 048 14313.13 409.15 54595.35 88888.00 2021-02-17 04:35:48.000 048 14313.34 409.50 54595.46 88888.00 2021-02-17 04:35:49.000 048 14313.33 409.36 54595.41 88888.00 2021-02-17 04:35:50.000 048 14313.18 409.55 54595.43 88888.00 2021-02-17 04:35:51.000 048 14313.27 409.48 54595.34 88888.00 2021-02-17 04:35:52.000 048 14313.71 409.42 54595.37 88888.00 2021-02-17 04:35:53.000 048 14313.22 409.64 54595.50 88888.00 2021-02-17 04:35:54.000 048 14313.33 409.67 54595.13 88888.00 2021-02-17 04:35:55.000 048 14313.26 409.73 54595.58 88888.00 2021-02-17 04:35:56.000 048 14313.34 409.77 54595.47 88888.00 2021-02-17 04:35:57.000 048 14313.38 409.71 54595.50 88888.00 2021-02-17 04:35:58.000 048 14313.28 409.75 54595.58 88888.00 2021-02-17 04:35:59.000 048 14313.39 409.99 54595.51 88888.00 2021-02-17 04:36:00.000 048 14313.44 409.91 54595.36 88888.00 2021-02-17 04:36:01.000 048 14313.76 410.06 54595.53 88888.00 2021-02-17 04:36:02.000 048 14313.41 409.98 54595.68 88888.00 2021-02-17 04:36:03.000 048 14313.56 410.03 54595.52 88888.00 2021-02-17 04:36:04.000 048 14313.70 410.56 54595.48 88888.00 2021-02-17 04:36:05.000 048 14313.70 410.04 54595.51 88888.00 2021-02-17 04:36:06.000 048 14313.63 410.24 54595.55 88888.00 2021-02-17 04:36:07.000 048 14313.64 410.42 54595.50 88888.00 2021-02-17 04:36:08.000 048 14313.87 410.47 54595.37 88888.00 2021-02-17 04:36:09.000 048 14313.99 410.36 54593.58 88888.00 2021-02-17 04:36:10.000 048 14315.37 412.29 54595.77 88888.00 2021-02-17 04:36:11.000 048 14314.09 410.59 54595.74 88888.00 2021-02-17 04:36:12.000 048 14314.13 410.27 54595.65 88888.00 2021-02-17 04:36:13.000 048 14314.26 410.54 54595.62 88888.00 2021-02-17 04:36:14.000 048 14314.35 410.40 54595.18 88888.00 2021-02-17 04:36:15.000 048 14316.40 412.36 54593.61 88888.00 2021-02-17 04:36:16.000 048 14314.54 410.29 54595.81 88888.00 2021-02-17 04:36:17.000 048 14314.43 410.16 54595.81 88888.00 2021-02-17 04:36:18.000 048 14314.39 410.40 54595.84 88888.00 2021-02-17 04:36:19.000 048 14314.56 410.31 54595.75 88888.00 2021-02-17 04:36:20.000 048 14314.51 410.23 54595.85 88888.00 2021-02-17 04:36:21.000 048 14314.64 410.35 54595.87 88888.00 2021-02-17 04:36:22.000 048 14314.56 410.08 54595.84 88888.00 2021-02-17 04:36:23.000 048 14314.71 410.30 54595.73 88888.00 2021-02-17 04:36:24.000 048 14314.81 409.87 54595.44 88888.00 2021-02-17 04:36:25.000 048 14314.77 409.98 54595.81 88888.00 2021-02-17 04:36:26.000 048 14314.80 410.32 54595.98 88888.00 2021-02-17 04:36:27.000 048 14314.92 409.86 54595.96 88888.00 2021-02-17 04:36:28.000 048 14315.06 409.90 54595.78 88888.00 2021-02-17 04:36:29.000 048 14317.21 412.10 54593.82 88888.00 2021-02-17 04:36:30.000 048 14314.81 410.12 54596.02 88888.00 2021-02-17 04:36:31.000 048 14314.87 409.82 54595.93 88888.00 2021-02-17 04:36:32.000 048 14314.83 409.74 54595.99 88888.00 2021-02-17 04:36:33.000 048 14314.91 409.76 54595.90 88888.00 2021-02-17 04:36:34.000 048 14315.01 409.66 54595.96 88888.00 2021-02-17 04:36:35.000 048 14317.02 411.93 54593.93 88888.00 2021-02-17 04:36:36.000 048 14315.06 409.54 54596.01 88888.00 2021-02-17 04:36:37.000 048 14315.20 409.43 54595.96 88888.00 2021-02-17 04:36:38.000 048 14314.96 409.73 54596.00 88888.00 2021-02-17 04:36:39.000 048 14314.97 409.54 54595.91 88888.00 2021-02-17 04:36:40.000 048 14314.91 409.35 54595.98 88888.00 2021-02-17 04:36:41.000 048 14315.15 409.65 54596.03 88888.00 2021-02-17 04:36:42.000 048 14314.94 409.26 54595.98 88888.00 2021-02-17 04:36:43.000 048 14314.99 409.47 54595.89 88888.00 2021-02-17 04:36:44.000 048 14314.96 409.47 54595.79 88888.00 2021-02-17 04:36:45.000 048 14314.85 409.53 54595.86 88888.00 2021-02-17 04:36:46.000 048 14314.89 408.91 54595.84 88888.00 2021-02-17 04:36:47.000 048 14314.77 409.08 54595.99 88888.00 2021-02-17 04:36:48.000 048 14314.70 409.25 54595.88 88888.00 2021-02-17 04:36:49.000 048 14315.14 409.10 54595.94 88888.00 2021-02-17 04:36:50.000 048 14314.76 409.16 54595.89 88888.00 2021-02-17 04:36:51.000 048 14314.73 408.97 54596.02 88888.00 2021-02-17 04:36:52.000 048 14314.68 408.78 54596.10 88888.00 2021-02-17 04:36:53.000 048 14314.71 409.14 54595.98 88888.00 2021-02-17 04:36:54.000 048 14314.73 409.03 54595.83 88888.00 2021-02-17 04:36:55.000 048 14314.77 408.83 54595.92 88888.00 2021-02-17 04:36:56.000 048 14314.64 409.06 54596.08 88888.00 2021-02-17 04:36:57.000 048 14314.61 408.72 54596.08 88888.00 2021-02-17 04:36:58.000 048 14314.64 408.58 54596.01 88888.00 2021-02-17 04:36:59.000 048 14315.67 408.47 54593.84 88888.00 2021-02-17 04:37:00.000 048 14314.70 410.68 54595.98 88888.00 2021-02-17 04:37:01.000 048 14314.51 408.45 54595.91 88888.00 2021-02-17 04:37:02.000 048 14314.45 408.60 54595.98 88888.00 2021-02-17 04:37:03.000 048 14314.45 408.70 54595.89 88888.00 2021-02-17 04:37:04.000 048 14314.39 409.06 54595.96 88888.00 2021-02-17 04:37:05.000 048 14316.65 410.69 54593.70 88888.00 2021-02-17 04:37:06.000 048 14314.45 408.64 54595.92 88888.00 2021-02-17 04:37:07.000 048 14314.45 408.53 54596.01 88888.00 2021-02-17 04:37:08.000 048 14314.29 408.57 54595.82 88888.00 2021-02-17 04:37:09.000 048 14314.45 409.02 54595.76 88888.00 2021-02-17 04:37:10.000 048 14314.26 408.50 54595.76 88888.00 2021-02-17 04:37:11.000 048 14314.39 408.71 54595.84 88888.00 2021-02-17 04:37:12.000 048 14314.27 408.66 54595.90 88888.00 2021-02-17 04:37:13.000 048 14314.27 408.75 54595.85 88888.00 2021-02-17 04:37:14.000 048 14314.20 408.88 54595.84 88888.00 2021-02-17 04:37:15.000 048 14314.13 408.67 54595.94 88888.00 2021-02-17 04:37:16.000 048 14314.02 408.67 54595.80 88888.00 2021-02-17 04:37:17.000 048 14313.97 408.63 54595.82 88888.00 2021-02-17 04:37:18.000 048 14313.93 408.83 54595.81 88888.00 2021-02-17 04:37:19.000 048 14314.17 408.65 54595.91 88888.00 2021-02-17 04:37:20.000 048 14314.10 408.70 54595.62 88888.00 2021-02-17 04:37:21.000 048 14313.86 408.79 54595.75 88888.00 2021-02-17 04:37:22.000 048 14313.84 408.84 54595.82 88888.00 2021-02-17 04:37:23.000 048 14313.63 408.82 54595.63 88888.00 2021-02-17 04:37:24.000 048 14313.74 408.86 54595.65 88888.00 2021-02-17 04:37:25.000 048 14314.51 409.24 54593.04 88888.00 2021-02-17 04:37:26.000 048 14315.71 411.08 54595.33 88888.00 2021-02-17 04:37:27.000 048 14313.49 409.08 54595.63 88888.00 2021-02-17 04:37:28.000 048 14313.38 409.34 54595.69 88888.00 2021-02-17 04:37:29.000 048 14313.53 409.22 54595.49 88888.00 2021-02-17 04:37:30.000 048 14313.54 409.38 54595.60 88888.00 2021-02-17 04:37:31.000 048 14315.55 411.17 54594.39 88888.00 2021-02-17 04:37:32.000 048 14313.42 409.24 54595.64 88888.00 2021-02-17 04:37:33.000 048 14313.45 409.31 54595.73 88888.00 2021-02-17 04:37:34.000 048 14313.53 409.37 54595.52 88888.00 2021-02-17 04:37:35.000 048 14313.68 409.48 54595.58 88888.00 2021-02-17 04:37:36.000 048 14313.46 409.87 54595.56 88888.00 2021-02-17 04:37:37.000 048 14313.52 409.40 54595.59 88888.00 2021-02-17 04:37:38.000 048 14313.72 409.67 54595.69 88888.00 2021-02-17 04:37:39.000 048 14313.57 409.48 54595.62 88888.00 2021-02-17 04:37:40.000 048 14313.78 409.58 54595.61 88888.00 2021-02-17 04:37:41.000 048 14313.63 409.39 54595.57 88888.00 2021-02-17 04:37:42.000 048 14313.63 409.72 54595.67 88888.00 2021-02-17 04:37:43.000 048 14313.65 409.93 54595.70 88888.00 2021-02-17 04:37:44.000 048 14314.14 409.73 54595.38 88888.00 2021-02-17 04:37:45.000 048 14313.71 409.91 54595.64 88888.00 2021-02-17 04:37:46.000 048 14313.91 409.82 54595.60 88888.00 2021-02-17 04:37:47.000 048 14313.74 409.87 54595.64 88888.00 2021-02-17 04:37:48.000 048 14313.76 410.04 54595.62 88888.00 2021-02-17 04:37:49.000 048 14313.84 409.67 54595.58 88888.00 2021-02-17 04:37:50.000 048 14313.80 409.92 54595.58 88888.00 2021-02-17 04:37:51.000 048 14314.25 409.99 54595.35 88888.00 2021-02-17 04:37:52.000 048 14313.90 409.95 54595.78 88888.00 2021-02-17 04:37:53.000 048 14313.98 409.92 54595.67 88888.00 2021-02-17 04:37:54.000 048 14313.87 409.95 54595.73 88888.00 2021-02-17 04:37:55.000 048 14314.18 409.73 54595.78 88888.00 2021-02-17 04:37:56.000 048 14316.18 411.03 54593.52 88888.00 2021-02-17 04:37:57.000 048 14313.89 410.14 54595.79 88888.00 2021-02-17 04:37:58.000 048 14313.97 410.03 54595.81 88888.00 2021-02-17 04:37:59.000 048 14313.94 409.94 54595.68 88888.00 2021-02-17 04:38:00.000 048 14313.98 409.85 54595.90 88888.00 2021-02-17 04:38:01.000 048 14314.22 409.97 54595.72 88888.00 2021-02-17 04:38:02.000 048 14316.13 412.03 54593.72 88888.00 2021-02-17 04:38:03.000 048 14314.13 409.86 54595.75 88888.00 2021-02-17 04:38:04.000 048 14314.19 409.83 54595.66 88888.00 2021-02-17 04:38:05.000 048 14314.26 410.07 54595.84 88888.00 2021-02-17 04:38:06.000 048 14314.41 409.94 54595.81 88888.00 2021-02-17 04:38:07.000 048 14314.20 409.84 54595.78 88888.00 2021-02-17 04:38:08.000 048 14314.46 410.11 54595.78 88888.00 2021-02-17 04:38:09.000 048 14314.12 409.71 54595.55 88888.00 2021-02-17 04:38:10.000 048 14316.93 412.92 54593.81 88888.00 2021-02-17 04:38:11.000 048 14314.37 411.93 54595.77 88888.00 2021-02-17 04:38:12.000 048 14314.38 409.86 54595.93 88888.00 2021-02-17 04:38:13.000 048 14314.52 409.65 54595.82 88888.00 2021-02-17 04:38:14.000 048 14314.29 409.57 54595.84 88888.00 2021-02-17 04:38:15.000 048 14314.24 409.85 54595.78 88888.00 2021-02-17 04:38:16.000 048 14316.21 411.68 54593.76 88888.00 2021-02-17 04:38:17.000 048 14314.60 409.43 54595.90 88888.00 2021-02-17 04:38:18.000 048 14314.39 409.50 54595.86 88888.00 2021-02-17 04:38:19.000 048 14314.34 409.33 54595.44 88888.00 2021-02-17 04:38:20.000 048 14314.68 409.59 54595.81 88888.00 2021-02-17 04:38:21.000 048 14314.56 409.39 54595.84 88888.00 2021-02-17 04:38:22.000 048 14314.52 409.31 54595.76 88888.00 2021-02-17 04:38:23.000 048 14314.74 409.53 54595.70 88888.00 2021-02-17 04:38:24.000 048 14314.45 409.23 54595.94 88888.00 2021-02-17 04:38:25.000 048 14314.64 409.13 54595.84 88888.00 2021-02-17 04:38:26.000 048 14314.89 408.98 54595.92 88888.00 2021-02-17 04:38:27.000 048 14314.54 409.15 54595.90 88888.00 2021-02-17 04:38:28.000 048 14314.87 408.83 54595.85 88888.00 2021-02-17 04:38:29.000 048 14314.67 409.04 54595.93 88888.00 2021-02-17 04:38:30.000 048 14314.54 409.19 54595.90 88888.00 2021-02-17 04:38:31.000 048 14315.07 409.24 54595.84 88888.00 2021-02-17 04:38:32.000 048 14314.62 408.80 54594.97 88888.00 2021-02-17 04:38:33.000 048 14316.92 410.99 54595.03 88888.00 2021-02-17 04:38:34.000 048 14314.63 408.75 54596.00 88888.00 2021-02-17 04:38:35.000 048 14314.67 408.95 54595.90 88888.00 2021-02-17 04:38:36.000 048 14314.64 408.50 54595.85 88888.00 2021-02-17 04:38:37.000 048 14314.71 408.86 54595.93 88888.00 2021-02-17 04:38:38.000 048 14314.78 408.79 54595.66 88888.00 2021-02-17 04:38:39.000 048 14314.41 408.75 54595.77 88888.00 2021-02-17 04:38:40.000 048 14314.74 408.73 54596.12 88888.00 2021-02-17 04:38:41.000 048 14316.62 410.84 54593.76 88888.00 2021-02-17 04:38:42.000 048 14314.45 408.76 54596.03 88888.00 2021-02-17 04:38:43.000 048 14316.60 410.53 54593.83 88888.00 2021-02-17 04:38:44.000 048 14314.48 408.59 54596.01 88888.00 2021-02-17 04:38:45.000 048 14314.39 408.58 54595.64 88888.00 2021-02-17 04:38:46.000 048 14314.69 408.57 54595.88 88888.00 2021-02-17 04:38:47.000 048 14314.35 408.57 54595.91 88888.00 2021-02-17 04:38:48.000 048 14314.44 408.44 54595.71 88888.00 2021-02-17 04:38:49.000 048 14316.47 410.53 54593.70 88888.00 2021-02-17 04:38:50.000 048 14314.43 408.35 54595.86 88888.00 2021-02-17 04:38:51.000 048 14314.21 408.24 54595.71 88888.00 2021-02-17 04:38:52.000 048 14314.10 408.35 54595.88 88888.00 2021-02-17 04:38:53.000 048 14314.07 408.38 54595.78 88888.00 2021-02-17 04:38:54.000 048 14313.92 408.18 54595.84 88888.00 2021-02-17 04:38:55.000 048 14314.18 408.27 54595.79 88888.00 2021-02-17 04:38:56.000 048 14314.02 408.39 54595.78 88888.00 2021-02-17 04:38:57.000 048 14314.10 408.29 54595.74 88888.00 2021-02-17 04:38:58.000 048 14313.97 408.22 54595.76 88888.00 2021-02-17 04:38:59.000 048 14313.89 408.21 54595.88 88888.00 2021-02-17 04:39:00.000 048 14313.98 408.38 54595.82 88888.00 2021-02-17 04:39:01.000 048 14314.04 408.37 54595.30 88888.00 2021-02-17 04:39:02.000 048 14314.81 408.54 54592.51 88888.00 2021-02-17 04:39:03.000 048 14315.96 410.47 54593.74 88888.00 2021-02-17 04:39:04.000 048 14313.91 408.32 54595.84 88888.00 2021-02-17 04:39:05.000 048 14314.02 408.46 54595.84 88888.00 2021-02-17 04:39:06.000 048 14314.26 408.51 54595.65 88888.00 2021-02-17 04:39:07.000 048 14313.99 408.51 54595.84 88888.00 2021-02-17 04:39:08.000 048 14313.89 408.35 54595.84 88888.00 2021-02-17 04:39:09.000 048 14315.92 410.55 54593.75 88888.00 2021-02-17 04:39:10.000 048 14314.14 408.54 54595.79 88888.00 2021-02-17 04:39:11.000 048 14314.39 408.50 54595.71 88888.00 2021-02-17 04:39:12.000 048 14313.89 408.50 54595.54 88888.00 2021-02-17 04:39:13.000 048 14313.92 408.54 54594.75 88888.00 2021-02-17 04:39:14.000 048 14315.93 410.51 54595.78 88888.00 2021-02-17 04:39:15.000 048 14314.02 408.46 54595.76 88888.00 2021-02-17 04:39:16.000 048 14314.21 408.60 54595.63 88888.00 2021-02-17 04:39:17.000 048 14314.08 408.45 54595.37 88888.00 2021-02-17 04:39:18.000 048 14313.95 408.68 54595.88 88888.00 2021-02-17 04:39:19.000 048 14313.98 408.66 54595.77 88888.00 2021-02-17 04:39:20.000 048 14314.00 408.62 54595.66 88888.00 2021-02-17 04:39:21.000 048 14314.33 408.64 54595.67 88888.00 2021-02-17 04:39:22.000 048 14314.05 408.61 54595.65 88888.00 2021-02-17 04:39:23.000 048 14314.20 408.80 54595.68 88888.00 2021-02-17 04:39:24.000 048 14314.07 408.71 54595.81 88888.00 2021-02-17 04:39:25.000 048 14314.17 408.92 54595.63 88888.00 2021-02-17 04:39:26.000 048 14314.21 408.79 54595.45 88888.00 2021-02-17 04:39:27.000 048 14314.56 408.72 54595.74 88888.00 2021-02-17 04:39:28.000 048 14314.57 409.02 54595.44 88888.00 2021-02-17 04:39:29.000 048 14314.45 408.69 54595.79 88888.00 2021-02-17 04:39:30.000 048 14314.55 408.91 54595.58 88888.00 2021-02-17 04:39:31.000 048 14314.54 408.74 54595.70 88888.00 2021-02-17 04:39:32.000 048 14314.64 408.98 54595.65 88888.00 2021-02-17 04:39:33.000 048 14314.63 409.08 54595.75 88888.00 2021-02-17 04:39:34.000 048 14316.72 411.00 54593.77 88888.00 2021-02-17 04:39:35.000 048 14314.65 408.90 54595.79 88888.00 2021-02-17 04:39:36.000 048 14314.79 408.66 54595.74 88888.00 2021-02-17 04:39:37.000 048 14314.77 408.64 54595.90 88888.00 2021-02-17 04:39:38.000 048 14314.86 408.82 54595.99 88888.00 2021-02-17 04:39:39.000 048 14314.91 408.72 54595.87 88888.00 2021-02-17 04:39:40.000 048 14316.91 410.73 54593.92 88888.00 2021-02-17 04:39:41.000 048 14315.49 408.74 54595.93 88888.00 2021-02-17 04:39:42.000 048 14315.08 408.55 54596.03 88888.00 2021-02-17 04:39:43.000 048 14315.18 408.68 54596.02 88888.00 2021-02-17 04:39:44.000 048 14315.19 408.52 54595.99 88888.00 2021-02-17 04:39:45.000 048 14315.39 408.82 54596.06 88888.00 2021-02-17 04:39:46.000 048 14315.67 408.52 54596.03 88888.00 2021-02-17 04:39:47.000 048 14315.31 408.56 54596.17 88888.00 2021-02-17 04:39:48.000 048 14315.34 408.58 54595.88 88888.00 2021-02-17 04:39:49.000 048 14315.33 408.59 54596.21 88888.00 2021-02-17 04:39:50.000 048 14315.33 408.32 54596.18 88888.00 2021-02-17 04:39:51.000 048 14315.31 408.66 54596.12 88888.00 2021-02-17 04:39:52.000 048 14315.41 408.49 54596.12 88888.00 2021-02-17 04:39:53.000 048 14317.62 411.62 54594.04 88888.00 2021-02-17 04:39:54.000 048 14315.50 409.73 54596.38 88888.00 2021-02-17 04:39:55.000 048 14315.47 408.54 54596.28 88888.00 2021-02-17 04:39:56.000 048 14315.57 408.45 54596.17 88888.00 2021-02-17 04:39:57.000 048 14315.56 408.70 54596.22 88888.00 2021-02-17 04:39:58.000 048 14316.01 408.61 54596.24 88888.00 2021-02-17 04:39:59.000 048 14317.67 410.62 54594.24 88888.00 2021-02-17 04:40:00.000 048 14315.56 408.72 54596.29 88888.00 2021-02-17 04:40:01.000 048 14315.59 408.65 54596.28 88888.00 2021-02-17 04:40:02.000 048 14315.65 408.76 54596.33 88888.00 2021-02-17 04:40:03.000 048 14315.68 408.80 54596.45 88888.00 2021-02-17 04:40:04.000 048 14315.69 408.72 54596.37 88888.00 2021-02-17 04:40:05.000 048 14315.75 408.70 54596.40 88888.00 2021-02-17 04:40:06.000 048 14315.68 408.79 54596.52 88888.00 2021-02-17 04:40:07.000 048 14315.98 408.91 54596.34 88888.00 2021-02-17 04:40:08.000 048 14317.96 411.08 54594.24 88888.00 2021-02-17 04:40:09.000 048 14315.69 408.75 54596.49 88888.00 2021-02-17 04:40:10.000 048 14315.98 408.63 54596.36 88888.00 2021-02-17 04:40:11.000 048 14315.96 408.68 54595.91 88888.00 2021-02-17 04:40:12.000 048 14315.98 408.98 54596.53 88888.00 2021-02-17 04:40:13.000 048 14316.08 408.62 54596.42 88888.00 2021-02-17 04:40:14.000 048 14316.01 408.62 54596.42 88888.00 2021-02-17 04:40:15.000 048 14316.02 408.81 54596.32 88888.00 2021-02-17 04:40:16.000 048 14316.02 408.66 54596.46 88888.00 2021-02-17 04:40:17.000 048 14316.28 408.72 54596.31 88888.00 2021-02-17 04:40:18.000 048 14316.14 408.92 54596.34 88888.00 2021-02-17 04:40:19.000 048 14316.05 408.64 54596.44 88888.00 2021-02-17 04:40:20.000 048 14316.37 408.72 54596.46 88888.00 2021-02-17 04:40:21.000 048 14316.33 408.54 54596.38 88888.00 2021-02-17 04:40:22.000 048 14316.51 408.55 54596.35 88888.00 2021-02-17 04:40:23.000 048 14316.65 408.73 54596.10 88888.00 2021-02-17 04:40:24.000 048 14318.28 410.86 54594.34 88888.00 2021-02-17 04:40:25.000 048 14316.27 408.80 54596.28 88888.00 2021-02-17 04:40:26.000 048 14316.25 408.50 54596.45 88888.00 2021-02-17 04:40:27.000 048 14316.32 408.73 54596.46 88888.00 2021-02-17 04:40:28.000 048 14316.42 408.51 54596.40 88888.00 2021-02-17 04:40:29.000 048 14316.37 408.54 54596.44 88888.00 2021-02-17 04:40:30.000 048 14318.63 410.55 54594.33 88888.00 2021-02-17 04:40:31.000 048 14316.38 408.31 54596.59 88888.00 2021-02-17 04:40:32.000 048 14316.40 408.28 54596.51 88888.00 2021-02-17 04:40:33.000 048 14316.51 408.36 54596.46 88888.00 2021-02-17 04:40:34.000 048 14318.79 410.49 54594.38 88888.00 2021-02-17 04:40:35.000 048 14316.48 408.50 54596.41 88888.00 2021-02-17 04:40:36.000 048 14316.44 408.20 54596.55 88888.00 2021-02-17 04:40:37.000 048 14316.50 408.56 54596.46 88888.00 2021-02-17 04:40:38.000 048 14316.50 408.52 54596.39 88888.00 2021-02-17 04:40:39.000 048 14316.36 408.30 54596.52 88888.00 2021-02-17 04:40:40.000 048 14318.60 410.49 54594.16 88888.00 2021-02-17 04:40:41.000 048 14316.37 408.16 54596.51 88888.00 2021-02-17 04:40:42.000 048 14316.67 408.39 54596.21 88888.00 2021-02-17 04:40:43.000 048 14316.53 408.46 54596.45 88888.00 2021-02-17 04:40:44.000 048 14316.49 408.07 54596.46 88888.00 2021-02-17 04:40:45.000 048 14316.60 408.31 54596.43 88888.00 2021-02-17 04:40:46.000 048 14316.29 408.23 54596.47 88888.00 2021-02-17 04:40:47.000 048 14316.47 408.22 54596.28 88888.00 2021-02-17 04:40:48.000 048 14316.82 408.16 54596.30 88888.00 2021-02-17 04:40:49.000 048 14316.42 408.12 54596.44 88888.00 2021-02-17 04:40:50.000 048 14318.36 410.18 54594.29 88888.00 2021-02-17 04:40:51.000 048 14316.41 407.99 54596.39 88888.00 2021-02-17 04:40:52.000 048 14316.54 407.87 54596.34 88888.00 2021-02-17 04:40:53.000 048 14316.42 408.14 54596.31 88888.00 2021-02-17 04:40:54.000 048 14316.29 408.00 54596.47 88888.00 2021-02-17 04:40:55.000 048 14316.34 407.86 54596.08 88888.00 2021-02-17 04:40:56.000 048 14318.43 410.10 54594.20 88888.00 2021-02-17 04:40:57.000 048 14316.39 407.94 54596.31 88888.00 2021-02-17 04:40:58.000 048 14316.29 408.35 54596.21 88888.00 2021-02-17 04:40:59.000 048 14316.33 407.79 54596.53 88888.00 2021-02-17 04:41:00.000 048 14316.64 408.18 54596.28 88888.00 2021-02-17 04:41:01.000 048 14316.23 407.85 54596.29 88888.00 2021-02-17 04:41:02.000 048 14316.27 407.82 54596.17 88888.00 2021-02-17 04:41:03.000 048 14316.70 407.57 54596.28 88888.00 2021-02-17 04:41:04.000 048 14316.20 408.03 54596.28 88888.00 2021-02-17 04:41:05.000 048 14316.37 407.81 54596.20 88888.00 2021-02-17 04:41:06.000 048 14316.21 407.64 54596.38 88888.00 2021-02-17 04:41:07.000 048 14316.15 407.91 54596.17 88888.00 2021-02-17 04:41:08.000 048 14316.29 407.76 54596.26 88888.00 2021-02-17 04:41:09.000 048 14316.15 407.66 54596.45 88888.00 2021-02-17 04:41:10.000 048 14316.16 407.86 54596.08 88888.00 2021-02-17 04:41:11.000 048 14316.03 407.49 54596.51 88888.00 2021-02-17 04:41:12.000 048 14316.02 407.76 54596.04 88888.00 2021-02-17 04:41:13.000 048 14316.16 407.57 54596.29 88888.00 2021-02-17 04:41:14.000 048 14316.14 407.63 54596.43 88888.00 2021-02-17 04:41:15.000 048 14316.09 407.20 54596.11 88888.00 2021-02-17 04:41:16.000 048 14316.05 407.29 54596.36 88888.00 2021-02-17 04:41:17.000 048 14316.09 407.53 54596.31 88888.00 2021-02-17 04:41:18.000 048 14316.17 407.40 54595.92 88888.00 2021-02-17 04:41:19.000 048 14316.06 407.32 54596.30 88888.00 2021-02-17 04:41:20.000 048 14316.14 407.06 54594.91 88888.00 2021-02-17 04:41:21.000 048 14318.16 409.37 54596.35 88888.00 2021-02-17 04:41:22.000 048 14316.11 407.42 54596.32 88888.00 2021-02-17 04:41:23.000 048 14316.29 407.61 54596.34 88888.00 2021-02-17 04:41:24.000 048 14316.22 407.03 54596.36 88888.00 2021-02-17 04:41:25.000 048 14316.21 407.20 54596.34 88888.00 2021-02-17 04:41:26.000 048 14318.26 409.27 54594.93 88888.00 2021-02-17 04:41:27.000 048 14316.25 407.33 54596.36 88888.00 2021-02-17 04:41:28.000 048 14316.30 407.20 54596.36 88888.00 2021-02-17 04:41:29.000 048 14316.37 407.41 54596.28 88888.00 2021-02-17 04:41:30.000 048 14316.21 406.96 54596.34 88888.00 2021-02-17 04:41:31.000 048 14316.45 407.12 54596.38 88888.00 2021-02-17 04:41:32.000 048 14316.33 407.08 54596.37 88888.00 2021-02-17 04:41:33.000 048 14316.30 407.19 54596.36 88888.00 2021-02-17 04:41:34.000 048 14316.25 407.39 54596.32 88888.00 2021-02-17 04:41:35.000 048 14319.05 410.32 54594.32 88888.00 2021-02-17 04:41:36.000 048 14316.34 409.15 54596.40 88888.00 2021-02-17 04:41:37.000 048 14316.34 406.98 54596.39 88888.00 2021-02-17 04:41:38.000 048 14316.47 406.93 54596.28 88888.00 2021-02-17 04:41:39.000 048 14316.17 406.89 54596.18 88888.00 2021-02-17 04:41:40.000 048 14316.40 407.25 54596.31 88888.00 2021-02-17 04:41:41.000 048 14318.37 409.25 54594.21 88888.00 2021-02-17 04:41:42.000 048 14316.43 406.95 54596.08 88888.00 2021-02-17 04:41:43.000 048 14316.25 406.92 54596.21 88888.00 2021-02-17 04:41:44.000 048 14316.20 407.15 54596.29 88888.00 2021-02-17 04:41:45.000 048 14316.40 406.99 54596.16 88888.00 2021-02-17 04:41:46.000 048 14316.23 406.95 54596.29 88888.00 2021-02-17 04:41:47.000 048 14316.19 406.83 54596.10 88888.00 2021-02-17 04:41:48.000 048 14316.27 406.99 54596.15 88888.00 2021-02-17 04:41:49.000 048 14316.09 406.85 54596.30 88888.00 2021-02-17 04:41:50.000 048 14316.21 407.03 54596.47 88888.00 2021-02-17 04:41:51.000 048 14316.18 407.12 54596.28 88888.00 2021-02-17 04:41:52.000 048 14316.34 407.25 54596.29 88888.00 2021-02-17 04:41:53.000 048 14316.38 406.96 54596.01 88888.00 2021-02-17 04:41:54.000 048 14316.33 407.09 54596.33 88888.00 2021-02-17 04:41:55.000 048 14316.11 407.59 54596.28 88888.00 2021-02-17 04:41:56.000 048 14317.98 407.15 54594.14 88888.00 2021-02-17 04:41:57.000 048 14316.18 409.11 54596.16 88888.00 2021-02-17 04:41:58.000 048 14316.22 407.13 54595.82 88888.00 2021-02-17 04:41:59.000 048 14316.08 407.30 54596.28 88888.00 2021-02-17 04:42:00.000 048 14316.06 407.14 54596.08 88888.00 2021-02-17 04:42:01.000 048 14316.20 407.27 54596.39 88888.00 2021-02-17 04:42:02.000 048 14316.21 407.54 54596.09 88888.00 2021-02-17 04:42:03.000 048 14316.25 407.21 54596.21 88888.00 2021-02-17 04:42:04.000 048 14316.31 407.57 54596.22 88888.00 2021-02-17 04:42:05.000 048 14316.34 407.38 54596.24 88888.00 2021-02-17 04:42:06.000 048 14316.38 407.26 54595.92 88888.00 2021-02-17 04:42:07.000 048 14318.36 409.42 54595.24 88888.00 2021-02-17 04:42:08.000 048 14316.13 407.38 54595.84 88888.00 2021-02-17 04:42:09.000 048 14316.44 407.35 54596.31 88888.00 2021-02-17 04:42:10.000 048 14316.30 407.44 54596.44 88888.00 2021-02-17 04:42:11.000 048 14316.45 407.38 54596.33 88888.00 2021-02-17 04:42:12.000 048 14318.49 409.65 54594.20 88888.00 2021-02-17 04:42:13.000 048 14316.83 407.50 54596.00 88888.00 2021-02-17 04:42:14.000 048 14316.54 407.65 54596.07 88888.00 2021-02-17 04:42:15.000 048 14316.50 407.69 54596.31 88888.00 2021-02-17 04:42:16.000 048 14316.52 407.78 54596.36 88888.00 2021-02-17 04:42:17.000 048 14316.58 407.61 54596.42 88888.00 2021-02-17 04:42:18.000 048 14316.62 407.62 54596.47 88888.00 2021-02-17 04:42:19.000 048 14316.72 407.62 54596.37 88888.00 2021-02-17 04:42:20.000 048 14316.67 407.53 54596.00 88888.00 2021-02-17 04:42:21.000 048 14316.64 407.77 54596.35 88888.00 2021-02-17 04:42:22.000 048 14316.59 407.71 54596.40 88888.00 2021-02-17 04:42:23.000 048 14316.60 407.70 54596.26 88888.00 2021-02-17 04:42:24.000 048 14316.68 407.86 54596.30 88888.00 2021-02-17 04:42:25.000 048 14316.60 407.46 54596.23 88888.00 2021-02-17 04:42:26.000 048 14316.73 407.81 54596.38 88888.00 2021-02-17 04:42:27.000 048 14316.59 407.67 54596.23 88888.00 2021-02-17 04:42:28.000 048 14319.42 407.61 54593.22 88888.00 2021-02-17 04:42:29.000 048 14318.90 410.01 54595.14 88888.00 2021-02-17 04:42:30.000 048 14316.58 407.62 54596.26 88888.00 2021-02-17 04:42:31.000 048 14316.59 407.79 54596.27 88888.00 2021-02-17 04:42:32.000 048 14316.41 407.98 54596.44 88888.00 2021-02-17 04:42:33.000 048 14316.58 407.63 54596.33 88888.00 2021-02-17 04:42:34.000 048 14318.49 410.10 54594.37 88888.00 2021-02-17 04:42:35.000 048 14316.82 407.53 54596.36 88888.00 2021-02-17 04:42:36.000 048 14316.62 407.78 54596.44 88888.00 2021-02-17 04:42:37.000 048 14316.59 407.82 54596.34 88888.00 2021-02-17 04:42:38.000 048 14316.53 407.70 54596.42 88888.00 2021-02-17 04:42:39.000 048 14316.49 407.65 54596.40 88888.00 2021-02-17 04:42:40.000 048 14316.90 408.08 54595.99 88888.00 2021-02-17 04:42:41.000 048 14316.61 407.84 54596.50 88888.00 2021-02-17 04:42:42.000 048 14316.99 408.03 54594.29 88888.00 2021-02-17 04:42:43.000 048 14317.59 409.86 54596.49 88888.00 2021-02-17 04:42:44.000 048 14316.71 407.66 54596.40 88888.00 2021-02-17 04:42:45.000 048 14316.60 407.81 54596.32 88888.00 2021-02-17 04:42:46.000 048 14316.49 407.79 54596.29 88888.00 2021-02-17 04:42:47.000 048 14316.54 407.82 54596.27 88888.00 2021-02-17 04:42:48.000 048 14316.49 407.70 54596.36 88888.00 2021-02-17 04:42:49.000 048 14316.53 407.67 54596.28 88888.00 2021-02-17 04:42:50.000 048 14316.48 407.51 54596.27 88888.00 2021-02-17 04:42:51.000 048 14316.55 407.97 54596.41 88888.00 2021-02-17 04:42:52.000 048 14316.52 407.81 54596.51 88888.00 2021-02-17 04:42:53.000 048 14316.59 407.75 54596.34 88888.00 2021-02-17 04:42:54.000 048 14316.52 407.79 54596.36 88888.00 2021-02-17 04:42:55.000 048 14316.40 407.85 54596.26 88888.00 2021-02-17 04:42:56.000 048 14316.47 407.66 54596.34 88888.00 2021-02-17 04:42:57.000 048 14316.79 407.75 54596.36 88888.00 2021-02-17 04:42:58.000 048 14316.47 407.64 54596.40 88888.00 2021-02-17 04:42:59.000 048 14316.61 407.81 54596.52 88888.00 2021-02-17 04:43:00.000 048 14316.57 407.50 54596.27 88888.00 2021-02-17 04:43:01.000 048 14316.63 407.47 54596.25 88888.00 2021-02-17 04:43:02.000 048 14316.59 407.87 54596.28 88888.00 2021-02-17 04:43:03.000 048 14318.71 409.62 54594.31 88888.00 2021-02-17 04:43:04.000 048 14316.78 407.71 54596.37 88888.00 2021-02-17 04:43:05.000 048 14316.60 407.48 54596.33 88888.00 2021-02-17 04:43:06.000 048 14316.48 407.42 54596.42 88888.00 2021-02-17 04:43:07.000 048 14316.56 407.50 54596.32 88888.00 2021-02-17 04:43:08.000 048 14316.50 407.41 54596.34 88888.00 2021-02-17 04:43:09.000 048 14318.67 409.82 54594.18 88888.00 2021-02-17 04:43:10.000 048 14316.65 407.28 54596.25 88888.00 2021-02-17 04:43:11.000 048 14316.54 407.57 54596.27 88888.00 2021-02-17 04:43:12.000 048 14316.78 407.29 54596.37 88888.00 2021-02-17 04:43:13.000 048 14316.63 407.40 54596.28 88888.00 2021-02-17 04:43:14.000 048 14316.64 407.57 54596.30 88888.00 2021-02-17 04:43:15.000 048 14316.64 407.40 54596.34 88888.00 2021-02-17 04:43:16.000 048 14316.69 407.21 54596.36 88888.00 2021-02-17 04:43:17.000 048 14316.65 407.41 54596.29 88888.00 2021-02-17 04:43:18.000 048 14316.60 407.47 54596.33 88888.00 2021-02-17 04:43:19.000 048 14316.60 407.34 54596.32 88888.00 2021-02-17 04:43:20.000 048 14316.75 407.15 54596.25 88888.00 2021-02-17 04:43:21.000 048 14316.67 407.37 54596.32 88888.00 2021-02-17 04:43:22.000 048 14316.85 407.77 54596.29 88888.00 2021-02-17 04:43:23.000 048 14316.72 407.25 54596.38 88888.00 2021-02-17 04:43:24.000 048 14316.72 407.40 54596.13 88888.00 2021-02-17 04:43:25.000 048 14316.80 407.91 54596.22 88888.00 2021-02-17 04:43:26.000 048 14316.73 407.45 54596.30 88888.00 2021-02-17 04:43:27.000 048 14316.75 407.44 54596.32 88888.00 2021-02-17 04:43:28.000 048 14316.71 407.40 54596.26 88888.00 2021-02-17 04:43:29.000 048 14318.77 410.61 54594.11 88888.00 2021-02-17 04:43:30.000 048 14316.65 408.98 54596.07 88888.00 2021-02-17 04:43:31.000 048 14316.84 407.37 54596.36 88888.00 2021-02-17 04:43:32.000 048 14316.98 407.25 54596.41 88888.00 2021-02-17 04:43:33.000 048 14316.80 407.34 54596.28 88888.00 2021-02-17 04:43:34.000 048 14316.72 407.38 54596.39 88888.00 2021-02-17 04:43:35.000 048 14318.98 409.59 54594.34 88888.00 2021-02-17 04:43:36.000 048 14316.72 407.47 54596.36 88888.00 2021-02-17 04:43:37.000 048 14316.81 407.40 54596.40 88888.00 2021-02-17 04:43:38.000 048 14316.76 407.44 54596.50 88888.00 2021-02-17 04:43:39.000 048 14316.79 407.49 54596.40 88888.00 2021-02-17 04:43:40.000 048 14317.09 407.47 54596.33 88888.00 2021-02-17 04:43:41.000 048 14316.79 407.58 54596.17 88888.00 2021-02-17 04:43:42.000 048 14316.97 407.80 54596.41 88888.00 2021-02-17 04:43:43.000 048 14316.81 407.58 54596.38 88888.00 2021-02-17 04:43:44.000 048 14317.09 407.67 54596.37 88888.00 2021-02-17 04:43:45.000 048 14316.97 407.54 54596.47 88888.00 2021-02-17 04:43:46.000 048 14317.05 407.72 54596.39 88888.00 2021-02-17 04:43:47.000 048 14317.16 407.97 54596.41 88888.00 2021-02-17 04:43:48.000 048 14316.93 407.59 54596.24 88888.00 2021-02-17 04:43:49.000 048 14317.00 407.83 54596.30 88888.00 2021-02-17 04:43:50.000 048 14316.88 407.61 54596.31 88888.00 2021-02-17 04:43:51.000 048 14317.16 407.59 54596.28 88888.00 2021-02-17 04:43:52.000 048 14317.34 408.09 54596.23 88888.00 2021-02-17 04:43:53.000 048 14316.85 407.55 54596.30 88888.00 2021-02-17 04:43:54.000 048 14316.95 407.82 54596.39 88888.00 2021-02-17 04:43:55.000 048 14317.03 407.52 54596.29 88888.00 2021-02-17 04:43:56.000 048 14317.20 407.49 54596.22 88888.00 2021-02-17 04:43:57.000 048 14316.81 408.01 54596.40 88888.00 2021-02-17 04:43:58.000 048 14316.84 407.59 54596.33 88888.00 2021-02-17 04:43:59.000 048 14316.76 407.61 54596.39 88888.00 2021-02-17 04:44:00.000 048 14319.07 409.71 54594.33 88888.00 2021-02-17 04:44:01.000 048 14317.07 407.57 54596.47 88888.00 2021-02-17 04:44:02.000 048 14316.88 407.32 54596.38 88888.00 2021-02-17 04:44:03.000 048 14316.93 407.60 54596.50 88888.00 2021-02-17 04:44:04.000 048 14316.84 407.79 54596.52 88888.00 2021-02-17 04:44:05.000 048 14317.32 407.50 54596.53 88888.00 2021-02-17 04:44:06.000 048 14318.87 409.53 54595.20 88888.00 2021-02-17 04:44:07.000 048 14317.16 407.56 54596.54 88888.00 2021-02-17 04:44:08.000 048 14316.80 407.68 54596.41 88888.00 2021-02-17 04:44:09.000 048 14316.86 407.75 54596.53 88888.00 2021-02-17 04:44:10.000 048 14316.64 407.36 54596.52 88888.00 2021-02-17 04:44:11.000 048 14316.91 407.43 54596.59 88888.00 2021-02-17 04:44:12.000 048 14316.80 407.90 54596.54 88888.00 2021-02-17 04:44:13.000 048 14316.71 407.57 54596.49 88888.00 2021-02-17 04:44:14.000 048 14316.78 407.51 54596.41 88888.00 2021-02-17 04:44:15.000 048 14316.59 407.40 54596.59 88888.00 2021-02-17 04:44:16.000 048 14316.68 407.71 54596.65 88888.00 2021-02-17 04:44:17.000 048 14317.06 407.50 54596.50 88888.00 2021-02-17 04:44:18.000 048 14316.72 407.46 54595.08 88888.00 2021-02-17 04:44:19.000 048 14318.82 409.48 54594.50 88888.00 2021-02-17 04:44:20.000 048 14316.77 407.62 54596.55 88888.00 2021-02-17 04:44:21.000 048 14316.80 407.68 54596.58 88888.00 2021-02-17 04:44:22.000 048 14317.28 407.81 54596.44 88888.00 2021-02-17 04:44:23.000 048 14316.74 407.66 54596.52 88888.00 2021-02-17 04:44:24.000 048 14316.89 407.62 54596.65 88888.00 2021-02-17 04:44:25.000 048 14318.96 409.86 54594.45 88888.00 2021-02-17 04:44:26.000 048 14317.22 407.57 54596.46 88888.00 2021-02-17 04:44:27.000 048 14317.11 408.18 54596.56 88888.00 2021-02-17 04:44:28.000 048 14317.02 407.70 54596.59 88888.00 2021-02-17 04:44:29.000 048 14317.16 407.98 54596.43 88888.00 2021-02-17 04:44:30.000 048 14317.21 407.72 54596.70 88888.00 2021-02-17 04:44:31.000 048 14317.18 407.82 54596.49 88888.00 2021-02-17 04:44:32.000 048 14317.50 408.17 54596.45 88888.00 2021-02-17 04:44:33.000 048 14317.14 407.49 54596.54 88888.00 2021-02-17 04:44:34.000 048 14317.17 407.95 54596.42 88888.00 2021-02-17 04:44:35.000 048 14317.25 407.59 54596.53 88888.00 2021-02-17 04:44:36.000 048 14317.36 407.84 54596.56 88888.00 2021-02-17 04:44:37.000 048 14317.22 407.42 54596.63 88888.00 2021-02-17 04:44:38.000 048 14317.16 407.53 54596.52 88888.00 2021-02-17 04:44:39.000 048 14317.13 407.61 54596.59 88888.00 2021-02-17 04:44:40.000 048 14317.08 407.63 54596.73 88888.00 2021-02-17 04:44:41.000 048 14317.23 407.64 54596.50 88888.00 2021-02-17 04:44:42.000 048 14317.54 407.61 54596.62 88888.00 2021-02-17 04:44:43.000 048 14317.16 407.82 54596.57 88888.00 2021-02-17 04:44:44.000 048 14317.28 407.97 54596.72 88888.00 2021-02-17 04:44:45.000 048 14317.21 407.79 54596.83 88888.00 2021-02-17 04:44:46.000 048 14317.18 407.96 54596.62 88888.00 2021-02-17 04:44:47.000 048 14317.20 408.25 54596.65 88888.00 2021-02-17 04:44:48.000 048 14317.08 407.90 54596.68 88888.00 2021-02-17 04:44:49.000 048 14319.55 409.96 54594.59 88888.00 2021-02-17 04:44:50.000 048 14317.23 407.85 54596.79 88888.00 2021-02-17 04:44:51.000 048 14317.36 407.83 54596.61 88888.00 2021-02-17 04:44:52.000 048 14317.35 407.63 54596.24 88888.00 2021-02-17 04:44:53.000 048 14317.31 408.10 54596.70 88888.00 2021-02-17 04:44:54.000 048 14317.28 408.06 54596.70 88888.00 2021-02-17 04:44:55.000 048 14319.40 410.13 54594.66 88888.00 2021-02-17 04:44:56.000 048 14317.28 408.18 54596.70 88888.00 2021-02-17 04:44:57.000 048 14317.16 408.11 54596.68 88888.00 2021-02-17 04:44:58.000 048 14317.59 408.20 54596.66 88888.00 2021-02-17 04:44:59.000 048 14317.40 407.95 54596.71 88888.00 2021-02-17 04:45:00.000 048 14317.28 408.02 54596.87 88888.00 2021-02-17 04:45:01.000 048 14317.34 408.05 54596.77 88888.00 2021-02-17 04:45:02.000 048 14317.49 408.46 54596.72 88888.00 2021-02-17 04:45:03.000 048 14317.51 408.15 54596.83 88888.00 2021-02-17 04:45:04.000 048 14317.66 408.10 54596.78 88888.00 2021-02-17 04:45:05.000 048 14317.39 408.09 54596.97 88888.00 2021-02-17 04:45:06.000 048 14317.39 408.02 54596.65 88888.00 2021-02-17 04:45:07.000 048 14317.53 407.91 54596.84 88888.00 2021-02-17 04:45:08.000 048 14319.61 410.17 54594.82 88888.00 2021-02-17 04:45:09.000 048 14317.41 407.75 54596.85 88888.00 2021-02-17 04:45:10.000 048 14317.30 407.94 54596.96 88888.00 2021-02-17 04:45:11.000 048 14317.54 407.98 54596.85 88888.00 2021-02-17 04:45:12.000 048 14317.77 407.95 54596.65 88888.00 2021-02-17 04:45:13.000 048 14317.53 408.10 54596.94 88888.00 2021-02-17 04:45:14.000 048 14317.51 407.91 54596.83 88888.00 2021-02-17 04:45:15.000 048 14317.42 407.90 54596.91 88888.00 2021-02-17 04:45:16.000 048 14317.70 407.74 54596.72 88888.00 2021-02-17 04:45:17.000 048 14320.39 407.97 54594.76 88888.00 2021-02-17 04:45:18.000 048 14317.86 409.70 54596.91 88888.00 2021-02-17 04:45:19.000 048 14317.60 407.77 54596.90 88888.00 2021-02-17 04:45:20.000 048 14317.70 407.83 54596.91 88888.00 2021-02-17 04:45:21.000 048 14317.95 407.78 54597.01 88888.00 2021-02-17 04:45:22.000 048 14317.57 407.67 54596.93 88888.00 2021-02-17 04:45:23.000 048 14319.68 410.11 54595.03 88888.00 2021-02-17 04:45:24.000 048 14317.52 408.12 54597.03 88888.00 2021-02-17 04:45:25.000 048 14317.52 407.71 54595.23 88888.00 2021-02-17 04:45:26.000 048 14319.80 409.71 54596.82 88888.00 2021-02-17 04:45:27.000 048 14317.58 407.72 54597.03 88888.00 2021-02-17 04:45:28.000 048 14317.69 407.88 54597.10 88888.00 2021-02-17 04:45:29.000 048 14317.51 407.80 54597.11 88888.00 2021-02-17 04:45:30.000 048 14317.49 407.59 54597.22 88888.00 2021-02-17 04:45:31.000 048 14317.60 407.91 54596.97 88888.00 2021-02-17 04:45:32.000 048 14317.98 408.12 54596.68 88888.00 2021-02-17 04:45:33.000 048 14317.51 407.85 54597.18 88888.00 2021-02-17 04:45:34.000 048 14317.53 407.66 54597.19 88888.00 2021-02-17 04:45:35.000 048 14317.37 407.68 54597.04 88888.00 2021-02-17 04:45:36.000 048 14319.53 409.83 54595.10 88888.00 2021-02-17 04:45:37.000 048 14317.96 407.82 54597.10 88888.00 2021-02-17 04:45:38.000 048 14317.37 407.81 54597.29 88888.00 2021-02-17 04:45:39.000 048 14317.51 407.67 54596.92 88888.00 2021-02-17 04:45:40.000 048 14317.39 407.63 54597.33 88888.00 2021-02-17 04:45:41.000 048 14317.64 407.59 54596.93 88888.00 2021-02-17 04:45:42.000 048 14319.97 409.77 54595.78 88888.00 2021-02-17 04:45:43.000 048 14317.54 407.78 54597.31 88888.00 2021-02-17 04:45:44.000 048 14317.46 407.53 54597.22 88888.00 2021-02-17 04:45:45.000 048 14317.42 407.68 54597.16 88888.00 2021-02-17 04:45:46.000 048 14317.51 407.78 54597.10 88888.00 2021-02-17 04:45:47.000 048 14317.39 407.60 54597.19 88888.00 2021-02-17 04:45:48.000 048 14317.35 407.62 54597.35 88888.00 2021-02-17 04:45:49.000 048 14317.36 407.42 54597.00 88888.00 2021-02-17 04:45:50.000 048 14317.32 407.61 54597.39 88888.00 2021-02-17 04:45:51.000 048 14319.46 409.60 54595.25 88888.00 2021-02-17 04:45:52.000 048 14317.65 407.52 54597.23 88888.00 2021-02-17 04:45:53.000 048 14317.41 407.41 54597.49 88888.00 2021-02-17 04:45:54.000 048 14317.41 407.28 54597.38 88888.00 2021-02-17 04:45:55.000 048 14317.37 407.40 54597.50 88888.00 2021-02-17 04:45:56.000 048 14317.53 407.27 54597.25 88888.00 2021-02-17 04:45:57.000 048 14319.48 409.81 54595.27 88888.00 2021-02-17 04:45:58.000 048 14317.35 407.64 54597.34 88888.00 2021-02-17 04:45:59.000 048 14317.37 407.82 54597.42 88888.00 2021-02-17 04:46:00.000 048 14317.33 407.40 54597.53 88888.00 2021-02-17 04:46:01.000 048 14317.40 407.47 54597.46 88888.00 2021-02-17 04:46:02.000 048 14317.44 407.45 54597.13 88888.00 2021-02-17 04:46:03.000 048 14317.41 407.44 54597.30 88888.00 2021-02-17 04:46:04.000 048 14317.74 407.92 54597.30 88888.00 2021-02-17 04:46:05.000 048 14317.25 407.47 54597.60 88888.00 2021-02-17 04:46:06.000 048 14317.41 407.51 54597.65 88888.00 2021-02-17 04:46:07.000 048 14317.47 407.64 54597.61 88888.00 2021-02-17 04:46:08.000 048 14317.65 407.46 54597.47 88888.00 2021-02-17 04:46:09.000 048 14317.49 407.84 54597.55 88888.00 2021-02-17 04:46:10.000 048 14317.45 407.59 54597.76 88888.00 2021-02-17 04:46:11.000 048 14317.50 407.42 54597.57 88888.00 2021-02-17 04:46:12.000 048 14317.54 407.66 54597.67 88888.00 2021-02-17 04:46:13.000 048 14319.51 409.62 54595.54 88888.00 2021-02-17 04:46:14.000 048 14317.23 408.11 54597.55 88888.00 2021-02-17 04:46:15.000 048 14317.51 407.78 54597.72 88888.00 2021-02-17 04:46:16.000 048 14317.50 407.72 54597.72 88888.00 2021-02-17 04:46:17.000 048 14317.51 407.60 54597.54 88888.00 2021-02-17 04:46:18.000 048 14317.76 407.94 54597.75 88888.00 2021-02-17 04:46:19.000 048 14319.94 409.86 54595.37 88888.00 2021-02-17 04:46:20.000 048 14317.66 407.74 54597.83 88888.00 2021-02-17 04:46:21.000 048 14317.53 407.61 54597.78 88888.00 2021-02-17 04:46:22.000 048 14317.48 407.59 54597.68 88888.00 2021-02-17 04:46:23.000 048 14317.38 407.95 54597.66 88888.00 2021-02-17 04:46:24.000 048 14317.54 407.91 54597.57 88888.00 2021-02-17 04:46:25.000 048 14317.62 407.65 54597.81 88888.00 2021-02-17 04:46:26.000 048 14317.76 407.77 54598.08 88888.00 2021-02-17 04:46:27.000 048 14317.46 407.57 54597.90 88888.00 2021-02-17 04:46:28.000 048 14317.72 407.73 54597.89 88888.00 2021-02-17 04:46:29.000 048 14317.56 407.67 54597.92 88888.00 2021-02-17 04:46:30.000 048 14317.50 407.66 54597.92 88888.00 2021-02-17 04:46:31.000 048 14317.64 407.53 54597.94 88888.00 2021-02-17 04:46:32.000 048 14317.60 407.50 54597.54 88888.00 2021-02-17 04:46:33.000 048 14317.44 407.60 54597.88 88888.00 2021-02-17 04:46:34.000 048 14317.44 407.91 54598.00 88888.00 2021-02-17 04:46:35.000 048 14317.53 407.37 54598.10 88888.00 2021-02-17 04:46:36.000 048 14317.48 407.78 54597.85 88888.00 2021-02-17 04:46:37.000 048 14317.60 407.36 54597.98 88888.00 2021-02-17 04:46:38.000 048 14317.47 407.62 54598.10 88888.00 2021-02-17 04:46:39.000 048 14317.77 407.48 54597.97 88888.00 2021-02-17 04:46:40.000 048 14317.59 407.56 54597.93 88888.00 2021-02-17 04:46:41.000 048 14317.53 407.44 54598.02 88888.00 2021-02-17 04:46:42.000 048 14317.42 407.36 54597.98 88888.00 2021-02-17 04:46:43.000 048 14319.83 407.65 54595.85 88888.00 2021-02-17 04:46:44.000 048 14317.54 409.33 54597.98 88888.00 2021-02-17 04:46:45.000 048 14317.37 407.28 54597.97 88888.00 2021-02-17 04:46:46.000 048 14317.78 407.41 54597.93 88888.00 2021-02-17 04:46:47.000 048 14317.53 407.55 54598.14 88888.00 2021-02-17 04:46:48.000 048 14317.62 407.49 54597.88 88888.00 2021-02-17 04:46:49.000 048 14319.82 409.35 54595.93 88888.00 2021-02-17 04:46:50.000 048 14317.60 407.65 54598.19 88888.00 2021-02-17 04:46:51.000 048 14317.52 407.79 54598.04 88888.00 2021-02-17 04:46:52.000 048 14317.65 407.39 54598.14 88888.00 2021-02-17 04:46:53.000 048 14317.64 407.47 54598.03 88888.00 2021-02-17 04:46:54.000 048 14318.11 407.91 54597.94 88888.00 2021-02-17 04:46:55.000 048 14317.73 407.39 54598.23 88888.00 2021-02-17 04:46:56.000 048 14317.89 407.65 54598.21 88888.00 2021-02-17 04:46:57.000 048 14317.68 407.34 54598.14 88888.00 2021-02-17 04:46:58.000 048 14317.72 407.60 54598.27 88888.00 2021-02-17 04:46:59.000 048 14317.79 407.65 54597.75 88888.00 2021-02-17 04:47:00.000 048 14317.85 407.59 54598.20 88888.00 2021-02-17 04:47:01.000 048 14317.69 407.70 54598.26 88888.00 2021-02-17 04:47:02.000 048 14317.62 407.38 54598.16 88888.00 2021-02-17 04:47:03.000 048 14317.65 407.54 54598.23 88888.00 2021-02-17 04:47:04.000 048 14320.05 410.40 54596.28 88888.00 2021-02-17 04:47:05.000 048 14317.73 409.23 54598.36 88888.00 2021-02-17 04:47:06.000 048 14317.76 407.20 54598.36 88888.00 2021-02-17 04:47:07.000 048 14317.82 407.33 54598.42 88888.00 2021-02-17 04:47:08.000 048 14317.73 407.44 54598.35 88888.00 2021-02-17 04:47:09.000 048 14317.81 407.72 54598.29 88888.00 2021-02-17 04:47:10.000 048 14319.76 409.72 54596.28 88888.00 2021-02-17 04:47:11.000 048 14317.76 407.47 54598.27 88888.00 2021-02-17 04:47:12.000 048 14317.66 407.43 54598.37 88888.00 2021-02-17 04:47:13.000 048 14317.98 407.43 54598.45 88888.00 2021-02-17 04:47:14.000 048 14317.82 407.47 54598.42 88888.00 2021-02-17 04:47:15.000 048 14317.87 407.50 54598.35 88888.00 2021-02-17 04:47:16.000 048 14318.01 407.45 54598.23 88888.00 2021-02-17 04:47:17.000 048 14317.81 407.45 54598.35 88888.00 2021-02-17 04:47:18.000 048 14318.20 407.76 54598.52 88888.00 2021-02-17 04:47:19.000 048 14317.91 407.73 54598.11 88888.00 2021-02-17 04:47:20.000 048 14317.84 407.50 54598.40 88888.00 2021-02-17 04:47:21.000 048 14318.11 407.67 54598.58 88888.00 2021-02-17 04:47:22.000 048 14317.79 407.48 54598.21 88888.00 2021-02-17 04:47:23.000 048 14318.00 407.67 54598.42 88888.00 2021-02-17 04:47:24.000 048 14317.75 407.53 54598.48 88888.00 2021-02-17 04:47:25.000 048 14317.77 407.47 54598.57 88888.00 2021-02-17 04:47:26.000 048 14317.86 407.76 54598.52 88888.00 2021-02-17 04:47:27.000 048 14317.66 407.40 54598.66 88888.00 2021-02-17 04:47:28.000 048 14317.66 407.29 54598.67 88888.00 2021-02-17 04:47:29.000 048 14318.04 407.42 54598.56 88888.00 2021-02-17 04:47:30.000 048 14317.92 407.33 54598.88 88888.00 2021-02-17 04:47:31.000 048 14317.50 407.75 54598.72 88888.00 2021-02-17 04:47:32.000 048 14317.56 407.30 54598.87 88888.00 2021-02-17 04:47:33.000 048 14317.59 407.33 54598.74 88888.00 2021-02-17 04:47:34.000 048 14317.65 407.18 54598.39 88888.00 2021-02-17 04:47:35.000 048 14319.75 409.35 54596.54 88888.00 2021-02-17 04:47:36.000 048 14317.54 407.70 54598.76 88888.00 2021-02-17 04:47:37.000 048 14317.38 407.22 54598.89 88888.00 2021-02-17 04:47:38.000 048 14317.44 407.47 54598.79 88888.00 2021-02-17 04:47:39.000 048 14317.47 407.31 54599.07 88888.00 2021-02-17 04:47:40.000 048 14317.35 407.18 54598.61 88888.00 2021-02-17 04:47:41.000 048 14319.74 409.40 54596.75 88888.00 2021-02-17 04:47:42.000 048 14317.22 407.34 54598.90 88888.00 2021-02-17 04:47:43.000 048 14317.32 407.40 54598.79 88888.00 2021-02-17 04:47:44.000 048 14317.73 407.06 54598.56 88888.00 2021-02-17 04:47:45.000 048 14317.28 407.33 54598.84 88888.00 2021-02-17 04:47:46.000 048 14317.58 407.54 54598.79 88888.00 2021-02-17 04:47:47.000 048 14317.31 407.10 54598.99 88888.00 2021-02-17 04:47:48.000 048 14317.41 407.04 54598.95 88888.00 2021-02-17 04:47:49.000 048 14317.31 407.07 54598.81 88888.00 2021-02-17 04:47:50.000 048 14320.31 407.14 54595.85 88888.00 2021-02-17 04:47:51.000 048 14319.58 409.18 54597.81 88888.00 2021-02-17 04:47:52.000 048 14317.09 407.21 54598.94 88888.00 2021-02-17 04:47:53.000 048 14317.29 407.34 54598.91 88888.00 2021-02-17 04:47:54.000 048 14317.68 407.11 54598.89 88888.00 2021-02-17 04:47:55.000 048 14317.28 407.21 54598.89 88888.00 2021-02-17 04:47:56.000 048 14319.51 409.04 54596.83 88888.00 2021-02-17 04:47:57.000 048 14317.22 407.15 54598.88 88888.00 2021-02-17 04:47:58.000 048 14317.31 407.13 54598.65 88888.00 2021-02-17 04:47:59.000 048 14317.27 407.09 54598.82 88888.00 2021-02-17 04:48:00.000 048 14317.46 407.38 54598.81 88888.00 2021-02-17 04:48:01.000 048 14317.34 407.14 54598.97 88888.00 2021-02-17 04:48:02.000 048 14317.35 407.05 54599.03 88888.00 2021-02-17 04:48:03.000 048 14317.58 407.41 54598.92 88888.00 2021-02-17 04:48:04.000 048 14317.28 407.15 54598.93 88888.00 2021-02-17 04:48:05.000 048 14317.53 407.60 54598.76 88888.00 2021-02-17 04:48:06.000 048 14317.53 407.34 54598.93 88888.00 2021-02-17 04:48:07.000 048 14317.41 407.11 54598.91 88888.00 2021-02-17 04:48:08.000 048 14317.47 407.12 54598.90 88888.00 2021-02-17 04:48:09.000 048 14317.74 407.30 54598.79 88888.00 2021-02-17 04:48:10.000 048 14317.78 407.07 54598.92 88888.00 2021-02-17 04:48:11.000 048 14317.51 407.09 54599.18 88888.00 2021-02-17 04:48:12.000 048 14317.39 407.34 54599.01 88888.00 2021-02-17 04:48:13.000 048 14317.68 407.32 54599.08 88888.00 2021-02-17 04:48:14.000 048 14317.55 407.32 54598.62 88888.00 2021-02-17 04:48:15.000 048 14317.50 407.42 54598.85 88888.00 2021-02-17 04:48:16.000 048 14317.53 407.11 54598.87 88888.00 2021-02-17 04:48:17.000 048 14317.36 407.28 54599.14 88888.00 2021-02-17 04:48:18.000 048 14317.50 407.19 54599.12 88888.00 2021-02-17 04:48:19.000 048 14317.74 407.28 54598.70 88888.00 2021-02-17 04:48:20.000 048 14317.44 407.41 54599.17 88888.00 2021-02-17 04:48:21.000 048 14319.59 409.98 54597.02 88888.00 2021-02-17 04:48:22.000 048 14317.37 407.43 54599.26 88888.00 2021-02-17 04:48:23.000 048 14317.36 407.49 54599.14 88888.00 2021-02-17 04:48:24.000 048 14317.28 407.55 54599.05 88888.00 2021-02-17 04:48:25.000 048 14317.58 407.40 54599.25 88888.00 2021-02-17 04:48:26.000 048 14317.36 407.58 54599.11 88888.00 2021-02-17 04:48:27.000 048 14319.36 409.71 54597.16 88888.00 2021-02-17 04:48:28.000 048 14317.28 407.51 54599.26 88888.00 2021-02-17 04:48:29.000 048 14317.29 407.78 54598.86 88888.00 2021-02-17 04:48:30.000 048 14317.22 407.92 54599.15 88888.00 2021-02-17 04:48:31.000 048 14317.22 407.67 54599.22 88888.00 2021-02-17 04:48:32.000 048 14317.22 407.93 54599.21 88888.00 2021-02-17 04:48:33.000 048 14317.16 407.99 54599.15 88888.00 2021-02-17 04:48:34.000 048 14317.03 407.95 54599.14 88888.00 2021-02-17 04:48:35.000 048 14317.23 408.03 54599.20 88888.00 2021-02-17 04:48:36.000 048 14317.10 408.23 54599.18 88888.00 2021-02-17 04:48:37.000 048 14317.03 408.12 54599.15 88888.00 2021-02-17 04:48:38.000 048 14317.25 408.24 54599.09 88888.00 2021-02-17 04:48:39.000 048 14317.26 408.22 54596.44 88888.00 2021-02-17 04:48:40.000 048 14319.06 410.39 54598.76 88888.00 2021-02-17 04:48:41.000 048 14317.06 408.33 54599.07 88888.00 2021-02-17 04:48:42.000 048 14317.05 408.41 54599.20 88888.00 2021-02-17 04:48:43.000 048 14317.17 408.09 54598.93 88888.00 2021-02-17 04:48:44.000 048 14317.15 408.24 54599.11 88888.00 2021-02-17 04:48:45.000 048 14319.23 410.38 54596.95 88888.00 2021-02-17 04:48:46.000 048 14317.14 408.62 54598.78 88888.00 2021-02-17 04:48:47.000 048 14317.15 408.41 54599.04 88888.00 2021-02-17 04:48:48.000 048 14317.05 408.23 54599.25 88888.00 2021-02-17 04:48:49.000 048 14317.03 408.29 54598.97 88888.00 2021-02-17 04:48:50.000 048 14317.06 408.37 54599.24 88888.00 2021-02-17 04:48:51.000 048 14317.13 408.39 54599.20 88888.00 2021-02-17 04:48:52.000 048 14317.15 408.47 54599.16 88888.00 2021-02-17 04:48:53.000 048 14316.97 408.38 54599.31 88888.00 2021-02-17 04:48:54.000 048 14317.03 408.35 54599.28 88888.00 2021-02-17 04:48:55.000 048 14317.20 408.42 54599.06 88888.00 2021-02-17 04:48:56.000 048 14316.88 408.47 54599.33 88888.00 2021-02-17 04:48:57.000 048 14316.99 408.30 54597.30 88888.00 2021-02-17 04:48:58.000 048 14318.64 410.23 54599.36 88888.00 2021-02-17 04:48:59.000 048 14316.90 408.28 54599.11 88888.00 2021-02-17 04:49:00.000 048 14316.97 408.56 54599.35 88888.00 2021-02-17 04:49:01.000 048 14317.02 408.74 54599.39 88888.00 2021-02-17 04:49:02.000 048 14317.04 408.12 54599.34 88888.00 2021-02-17 04:49:03.000 048 14317.17 408.38 54599.11 88888.00 2021-02-17 04:49:04.000 048 14316.87 408.25 54599.48 88888.00 2021-02-17 04:49:05.000 048 14317.03 408.28 54599.36 88888.00 2021-02-17 04:49:06.000 048 14317.05 408.06 54599.32 88888.00 2021-02-17 04:49:07.000 048 14316.86 408.19 54599.58 88888.00 2021-02-17 04:49:08.000 048 14316.94 407.99 54599.17 88888.00 2021-02-17 04:49:09.000 048 14317.03 408.16 54599.54 88888.00 2021-02-17 04:49:10.000 048 14316.96 408.40 54599.44 88888.00 2021-02-17 04:49:11.000 048 14317.05 408.19 54599.36 88888.00 2021-02-17 04:49:12.000 048 14317.15 408.26 54599.43 88888.00 2021-02-17 04:49:13.000 048 14319.11 410.40 54597.11 88888.00 2021-02-17 04:49:14.000 048 14317.05 407.98 54599.49 88888.00 2021-02-17 04:49:15.000 048 14317.16 408.22 54599.19 88888.00 2021-02-17 04:49:16.000 048 14316.94 408.11 54599.08 88888.00 2021-02-17 04:49:17.000 048 14317.17 408.03 54599.42 88888.00 2021-02-17 04:49:18.000 048 14317.36 407.94 54599.43 88888.00 2021-02-17 04:49:19.000 048 14319.13 410.09 54597.23 88888.00 2021-02-17 04:49:20.000 048 14317.05 407.82 54599.55 88888.00 2021-02-17 04:49:21.000 048 14317.12 407.90 54599.52 88888.00 2021-02-17 04:49:22.000 048 14317.06 407.61 54599.51 88888.00 2021-02-17 04:49:23.000 048 14317.19 407.66 54599.29 88888.00 2021-02-17 04:49:24.000 048 14320.29 408.90 54596.73 88888.00 2021-02-17 04:49:25.000 048 14319.25 409.63 54599.46 88888.00 2021-02-17 04:49:26.000 048 14317.25 408.03 54599.44 88888.00 2021-02-17 04:49:27.000 048 14317.26 407.69 54599.48 88888.00 2021-02-17 04:49:28.000 048 14317.45 407.38 54599.42 88888.00 2021-02-17 04:49:29.000 048 14317.26 407.32 54599.46 88888.00 2021-02-17 04:49:30.000 048 14319.35 409.61 54597.41 88888.00 2021-02-17 04:49:31.000 048 14317.09 407.28 54599.30 88888.00 2021-02-17 04:49:32.000 048 14317.20 407.04 54599.57 88888.00 2021-02-17 04:49:33.000 048 14317.11 407.37 54599.46 88888.00 2021-02-17 04:49:34.000 048 14317.03 407.11 54599.34 88888.00 2021-02-17 04:49:35.000 048 14317.06 406.99 54599.56 88888.00 2021-02-17 04:49:36.000 048 14317.52 407.12 54599.47 88888.00 2021-02-17 04:49:37.000 048 14317.25 407.01 54599.45 88888.00 2021-02-17 04:49:38.000 048 14317.13 407.28 54599.47 88888.00 2021-02-17 04:49:39.000 048 14316.78 406.97 54599.55 88888.00 2021-02-17 04:49:40.000 048 14317.06 406.82 54599.21 88888.00 2021-02-17 04:49:41.000 048 14316.86 406.86 54599.42 88888.00 2021-02-17 04:49:42.000 048 14316.76 406.90 54599.42 88888.00 2021-02-17 04:49:43.000 048 14317.00 407.03 54599.42 88888.00 2021-02-17 04:49:44.000 048 14316.49 407.00 54599.51 88888.00 2021-02-17 04:49:45.000 048 14316.49 407.02 54599.51 88888.00 2021-02-17 04:49:46.000 048 14316.75 407.53 54599.42 88888.00 2021-02-17 04:49:47.000 048 14316.48 406.78 54599.49 88888.00 2021-02-17 04:49:48.000 048 14316.28 407.01 54599.42 88888.00 2021-02-17 04:49:49.000 048 14316.26 407.01 54599.45 88888.00 2021-02-17 04:49:50.000 048 14316.50 407.26 54599.45 88888.00 2021-02-17 04:49:51.000 048 14316.72 407.30 54599.36 88888.00 2021-02-17 04:49:52.000 048 14316.23 407.28 54599.30 88888.00 2021-02-17 04:49:53.000 048 14316.23 407.51 54599.40 88888.00 2021-02-17 04:49:54.000 048 14316.26 407.00 54599.43 88888.00 2021-02-17 04:49:55.000 048 14318.34 409.21 54597.31 88888.00 2021-02-17 04:49:56.000 048 14316.40 407.09 54599.25 88888.00 2021-02-17 04:49:57.000 048 14315.96 407.07 54599.50 88888.00 2021-02-17 04:49:58.000 048 14316.40 407.21 54599.02 88888.00 2021-02-17 04:49:59.000 048 14316.00 407.33 54599.42 88888.00 2021-02-17 04:50:00.000 048 14316.27 407.25 54599.36 88888.00 2021-02-17 04:50:01.000 048 14318.43 409.52 54597.02 88888.00 2021-02-17 04:50:02.000 048 14315.96 407.56 54599.14 88888.00 2021-02-17 04:50:03.000 048 14316.09 407.36 54599.29 88888.00 2021-02-17 04:50:04.000 048 14316.07 407.37 54599.28 88888.00 2021-02-17 04:50:05.000 048 14316.13 407.34 54598.79 88888.00 2021-02-17 04:50:06.000 048 14316.13 407.29 54598.98 88888.00 2021-02-17 04:50:07.000 048 14316.06 407.27 54599.13 88888.00 2021-02-17 04:50:08.000 048 14318.22 409.51 54597.10 88888.00 2021-02-17 04:50:09.000 048 14316.25 407.31 54599.32 88888.00 2021-02-17 04:50:10.000 048 14316.25 407.21 54599.24 88888.00 2021-02-17 04:50:11.000 048 14316.28 407.28 54599.13 88888.00 2021-02-17 04:50:12.000 048 14316.27 407.59 54599.16 88888.00 2021-02-17 04:50:13.000 048 14316.36 407.97 54599.17 88888.00 2021-02-17 04:50:14.000 048 14316.34 407.55 54599.13 88888.00 2021-02-17 04:50:15.000 048 14316.22 407.25 54599.09 88888.00 2021-02-17 04:50:16.000 048 14316.28 407.41 54599.09 88888.00 2021-02-17 04:50:17.000 048 14316.34 407.46 54598.97 88888.00 2021-02-17 04:50:18.000 048 14316.45 407.47 54599.08 88888.00 2021-02-17 04:50:19.000 048 14316.34 407.53 54599.14 88888.00 2021-02-17 04:50:20.000 048 14316.19 407.54 54598.85 88888.00 2021-02-17 04:50:21.000 048 14316.32 407.48 54598.98 88888.00 2021-02-17 04:50:22.000 048 14316.21 407.51 54599.04 88888.00 2021-02-17 04:50:23.000 048 14318.47 409.77 54596.99 88888.00 2021-02-17 04:50:24.000 048 14316.16 407.47 54599.08 88888.00 2021-02-17 04:50:25.000 048 14316.25 407.51 54599.11 88888.00 2021-02-17 04:50:26.000 048 14316.19 407.58 54599.11 88888.00 2021-02-17 04:50:27.000 048 14316.35 407.50 54599.14 88888.00 2021-02-17 04:50:28.000 048 14316.47 407.74 54599.04 88888.00 2021-02-17 04:50:29.000 048 14318.42 409.73 54597.03 88888.00 2021-02-17 04:50:30.000 048 14316.44 407.52 54599.06 88888.00 2021-02-17 04:50:31.000 048 14316.34 407.79 54599.05 88888.00 2021-02-17 04:50:32.000 048 14316.73 407.91 54599.00 88888.00 2021-02-17 04:50:33.000 048 14318.61 410.08 54597.00 88888.00 2021-02-17 04:50:34.000 048 14316.84 407.79 54599.17 88888.00 2021-02-17 04:50:35.000 048 14316.77 408.07 54598.89 88888.00 2021-02-17 04:50:36.000 048 14316.84 407.72 54599.34 88888.00 2021-02-17 04:50:37.000 048 14316.88 408.11 54598.89 88888.00 2021-02-17 04:50:38.000 048 14317.31 407.60 54599.13 88888.00 2021-02-17 04:50:39.000 048 14319.08 409.94 54597.17 88888.00 2021-02-17 04:50:40.000 048 14317.09 408.01 54599.17 88888.00 2021-02-17 04:50:41.000 048 14317.16 407.97 54599.16 88888.00 2021-02-17 04:50:42.000 048 14317.42 407.90 54599.26 88888.00 2021-02-17 04:50:43.000 048 14319.53 410.05 54597.09 88888.00 2021-02-17 04:50:44.000 048 14317.26 407.89 54599.25 88888.00 2021-02-17 04:50:45.000 048 14317.27 407.88 54599.24 88888.00 2021-02-17 04:50:46.000 048 14317.22 407.90 54599.11 88888.00 2021-02-17 04:50:47.000 048 14317.24 407.91 54599.24 88888.00 2021-02-17 04:50:48.000 048 14317.09 407.58 54598.82 88888.00 2021-02-17 04:50:49.000 048 14317.34 407.74 54599.26 88888.00 2021-02-17 04:50:50.000 048 14317.22 407.53 54599.24 88888.00 2021-02-17 04:50:51.000 048 14317.35 407.58 54598.67 88888.00 2021-02-17 04:50:52.000 048 14317.28 407.42 54599.28 88888.00 2021-02-17 04:50:53.000 048 14319.49 409.47 54597.10 88888.00 2021-02-17 04:50:54.000 048 14317.27 407.69 54599.34 88888.00 2021-02-17 04:50:55.000 048 14317.22 407.83 54599.17 88888.00 2021-02-17 04:50:56.000 048 14317.33 407.56 54599.16 88888.00 2021-02-17 04:50:57.000 048 14317.24 407.75 54599.03 88888.00 2021-02-17 04:50:58.000 048 14317.25 407.61 54599.24 88888.00 2021-02-17 04:50:59.000 048 14319.29 409.72 54597.12 88888.00 2021-02-17 04:51:00.000 048 14317.46 407.37 54599.11 88888.00 2021-02-17 04:51:01.000 048 14317.14 407.49 54599.36 88888.00 2021-02-17 04:51:02.000 048 14317.45 407.77 54598.93 88888.00 2021-02-17 04:51:03.000 048 14317.36 407.66 54598.88 88888.00 2021-02-17 04:51:04.000 048 14317.61 407.69 54599.15 88888.00 2021-02-17 04:51:05.000 048 14317.62 407.82 54599.28 88888.00 2021-02-17 04:51:06.000 048 14317.22 407.52 54599.21 88888.00 2021-02-17 04:51:07.000 048 14317.15 407.48 54599.10 88888.00 2021-02-17 04:51:08.000 048 14317.65 407.29 54599.22 88888.00 2021-02-17 04:51:09.000 048 14317.33 407.57 54599.36 88888.00 2021-02-17 04:51:10.000 048 14317.22 407.32 54599.24 88888.00 2021-02-17 04:51:11.000 048 14317.35 407.45 54599.38 88888.00 2021-02-17 04:51:12.000 048 14317.40 407.61 54599.28 88888.00 2021-02-17 04:51:13.000 048 14317.37 407.97 54599.22 88888.00 2021-02-17 04:51:14.000 048 14317.52 407.44 54599.23 88888.00 2021-02-17 04:51:15.000 048 14317.45 407.54 54599.25 88888.00 2021-02-17 04:51:16.000 048 14317.41 407.52 54599.36 88888.00 2021-02-17 04:51:17.000 048 14319.52 409.89 54597.32 88888.00 2021-02-17 04:51:18.000 048 14317.53 407.72 54599.15 88888.00 2021-02-17 04:51:19.000 048 14317.44 407.46 54599.28 88888.00 2021-02-17 04:51:20.000 048 14317.68 407.32 54599.24 88888.00 2021-02-17 04:51:21.000 048 14317.47 407.46 54599.35 88888.00 2021-02-17 04:51:22.000 048 14317.66 407.70 54599.10 88888.00 2021-02-17 04:51:23.000 048 14319.61 409.86 54597.91 88888.00 2021-02-17 04:51:24.000 048 14317.59 407.46 54599.30 88888.00 2021-02-17 04:51:25.000 048 14317.38 407.38 54599.26 88888.00 2021-02-17 04:51:26.000 048 14317.26 407.42 54599.30 88888.00 2021-02-17 04:51:27.000 048 14317.55 407.47 54599.17 88888.00 2021-02-17 04:51:28.000 048 14317.46 407.56 54599.13 88888.00 2021-02-17 04:51:29.000 048 14317.53 407.50 54599.28 88888.00 2021-02-17 04:51:30.000 048 14317.28 407.51 54599.27 88888.00 2021-02-17 04:51:31.000 048 14317.39 407.47 54599.31 88888.00 2021-02-17 04:51:32.000 048 14317.27 407.53 54599.11 88888.00 2021-02-17 04:51:33.000 048 14317.31 407.97 54599.17 88888.00 2021-02-17 04:51:34.000 048 14317.40 407.43 54599.19 88888.00 2021-02-17 04:51:35.000 048 14317.36 407.53 54599.32 88888.00 2021-02-17 04:51:36.000 048 14317.30 407.56 54599.17 88888.00 2021-02-17 04:51:37.000 048 14317.41 407.46 54599.13 88888.00 2021-02-17 04:51:38.000 048 14317.66 407.72 54599.05 88888.00 2021-02-17 04:51:39.000 048 14317.57 407.50 54599.19 88888.00 2021-02-17 04:51:40.000 048 14317.36 407.45 54598.97 88888.00 2021-02-17 04:51:41.000 048 14317.42 407.74 54599.17 88888.00 2021-02-17 04:51:42.000 048 14317.48 407.65 54599.11 88888.00 2021-02-17 04:51:43.000 048 14317.89 408.15 54599.12 88888.00 2021-02-17 04:51:44.000 048 14317.38 407.52 54599.12 88888.00 2021-02-17 04:51:45.000 048 14317.63 407.75 54599.11 88888.00 2021-02-17 04:51:46.000 048 14317.50 407.56 54599.24 88888.00 2021-02-17 04:51:47.000 048 14317.62 407.61 54596.95 88888.00 2021-02-17 04:51:48.000 048 14318.52 410.16 54599.12 88888.00 2021-02-17 04:51:49.000 048 14317.35 407.98 54599.16 88888.00 2021-02-17 04:51:50.000 048 14317.59 407.91 54599.13 88888.00 2021-02-17 04:51:51.000 048 14317.29 407.63 54599.10 88888.00 2021-02-17 04:51:52.000 048 14317.27 407.53 54599.16 88888.00 2021-02-17 04:51:53.000 048 14319.36 409.80 54596.97 88888.00 2021-02-17 04:51:54.000 048 14317.30 407.54 54599.05 88888.00 2021-02-17 04:51:55.000 048 14317.22 407.94 54599.19 88888.00 2021-02-17 04:51:56.000 048 14317.03 407.51 54599.25 88888.00 2021-02-17 04:51:57.000 048 14317.14 407.33 54599.19 88888.00 2021-02-17 04:51:58.000 048 14317.61 407.76 54599.19 88888.00 2021-02-17 04:51:59.000 048 14317.28 407.51 54599.16 88888.00 2021-02-17 04:52:00.000 048 14317.41 407.85 54599.32 88888.00 2021-02-17 04:52:01.000 048 14316.97 407.47 54599.24 88888.00 2021-02-17 04:52:02.000 048 14317.10 407.40 54599.11 88888.00 2021-02-17 04:52:03.000 048 14317.17 407.38 54599.19 88888.00 2021-02-17 04:52:04.000 048 14317.00 407.25 54599.13 88888.00 2021-02-17 04:52:05.000 048 14317.28 407.73 54599.04 88888.00 2021-02-17 04:52:06.000 048 14316.95 407.23 54599.20 88888.00 2021-02-17 04:52:07.000 048 14319.19 409.51 54596.87 88888.00 2021-02-17 04:52:08.000 048 14317.05 407.48 54598.96 88888.00 2021-02-17 04:52:09.000 048 14317.07 407.51 54599.13 88888.00 2021-02-17 04:52:10.000 048 14316.91 407.65 54598.95 88888.00 2021-02-17 04:52:11.000 048 14316.80 407.34 54599.08 88888.00 2021-02-17 04:52:12.000 048 14316.83 407.47 54598.84 88888.00 2021-02-17 04:52:13.000 048 14319.04 409.33 54596.47 88888.00 2021-02-17 04:52:14.000 048 14316.97 407.64 54598.88 88888.00 2021-02-17 04:52:15.000 048 14317.09 407.69 54599.02 88888.00 2021-02-17 04:52:16.000 048 14317.07 407.39 54598.91 88888.00 2021-02-17 04:52:17.000 048 14316.68 407.45 54599.12 88888.00 2021-02-17 04:52:18.000 048 14316.91 407.33 54598.86 88888.00 2021-02-17 04:52:19.000 048 14316.92 407.35 54598.72 88888.00 2021-02-17 04:52:20.000 048 14316.58 407.34 54598.79 88888.00 2021-02-17 04:52:21.000 048 14316.71 407.91 54598.79 88888.00 2021-02-17 04:52:22.000 048 14316.93 407.12 54598.88 88888.00 2021-02-17 04:52:23.000 048 14316.65 407.14 54597.64 88888.00 2021-02-17 04:52:24.000 048 14318.47 409.45 54598.41 88888.00 2021-02-17 04:52:25.000 048 14316.57 407.23 54598.61 88888.00 2021-02-17 04:52:26.000 048 14316.46 407.18 54598.74 88888.00 2021-02-17 04:52:27.000 048 14316.49 407.11 54598.52 88888.00 2021-02-17 04:52:28.000 048 14316.73 407.20 54598.68 88888.00 2021-02-17 04:52:29.000 048 14316.62 407.53 54598.95 88888.00 2021-02-17 04:52:30.000 048 14316.13 407.26 54598.73 88888.00 2021-02-17 04:52:31.000 048 14316.26 407.52 54598.64 88888.00 2021-02-17 04:52:32.000 048 14316.37 407.34 54598.67 88888.00 2021-02-17 04:52:33.000 048 14316.31 407.22 54598.57 88888.00 2021-02-17 04:52:34.000 048 14316.36 407.37 54598.69 88888.00 2021-02-17 04:52:35.000 048 14316.81 407.51 54598.67 88888.00 2021-02-17 04:52:36.000 048 14316.50 407.55 54598.66 88888.00 2021-02-17 04:52:37.000 048 14316.31 407.50 54598.54 88888.00 2021-02-17 04:52:38.000 048 14316.36 407.45 54598.36 88888.00 2021-02-17 04:52:39.000 048 14318.55 409.34 54596.21 88888.00 2021-02-17 04:52:40.000 048 14316.53 407.34 54598.50 88888.00 2021-02-17 04:52:41.000 048 14316.41 407.60 54598.58 88888.00 2021-02-17 04:52:42.000 048 14316.43 407.51 54598.44 88888.00 2021-02-17 04:52:43.000 048 14316.42 407.46 54598.45 88888.00 2021-02-17 04:52:44.000 048 14316.45 407.47 54598.56 88888.00 2021-02-17 04:52:45.000 048 14318.54 409.43 54596.39 88888.00 2021-02-17 04:52:46.000 048 14316.43 407.41 54598.51 88888.00 2021-02-17 04:52:47.000 048 14316.47 407.78 54598.41 88888.00 2021-02-17 04:52:48.000 048 14316.40 407.62 54598.33 88888.00 2021-02-17 04:52:49.000 048 14316.53 407.34 54598.36 88888.00 2021-02-17 04:52:50.000 048 14316.53 407.67 54598.06 88888.00 2021-02-17 04:52:51.000 048 14316.49 407.78 54598.42 88888.00 2021-02-17 04:52:52.000 048 14316.59 407.52 54598.26 88888.00 2021-02-17 04:52:53.000 048 14316.51 407.61 54598.25 88888.00 2021-02-17 04:52:54.000 048 14316.63 407.57 54598.29 88888.00 2021-02-17 04:52:55.000 048 14318.85 409.74 54595.80 88888.00 2021-02-17 04:52:56.000 048 14316.58 407.42 54598.41 88888.00 2021-02-17 04:52:57.000 048 14316.77 407.48 54598.06 88888.00 2021-02-17 04:52:58.000 048 14316.78 407.52 54598.06 88888.00 2021-02-17 04:52:59.000 048 14316.96 407.20 54598.17 88888.00 2021-02-17 04:53:00.000 048 14316.89 407.81 54598.23 88888.00 2021-02-17 04:53:01.000 048 14319.20 409.31 54596.19 88888.00 2021-02-17 04:53:02.000 048 14316.84 407.51 54598.25 88888.00 2021-02-17 04:53:03.000 048 14316.83 407.34 54598.34 88888.00 2021-02-17 04:53:04.000 048 14316.90 407.40 54598.32 88888.00 2021-02-17 04:53:05.000 048 14317.26 407.20 54597.96 88888.00 2021-02-17 04:53:06.000 048 14316.84 407.11 54598.17 88888.00 2021-02-17 04:53:07.000 048 14316.71 407.27 54598.22 88888.00 2021-02-17 04:53:08.000 048 14316.61 407.02 54598.17 88888.00 2021-02-17 04:53:09.000 048 14317.06 407.19 54598.17 88888.00 2021-02-17 04:53:10.000 048 14317.06 407.02 54598.22 88888.00 2021-02-17 04:53:11.000 048 14316.66 407.00 54598.30 88888.00 2021-02-17 04:53:12.000 048 14316.80 407.14 54598.21 88888.00 2021-02-17 04:53:13.000 048 14316.49 407.09 54598.19 88888.00 2021-02-17 04:53:14.000 048 14316.67 406.66 54598.22 88888.00 2021-02-17 04:53:15.000 048 14316.63 406.84 54598.21 88888.00 2021-02-17 04:53:16.000 048 14316.54 406.74 54598.17 88888.00 2021-02-17 04:53:17.000 048 14316.57 406.72 54598.11 88888.00 2021-02-17 04:53:18.000 048 14316.40 406.71 54598.23 88888.00 2021-02-17 04:53:19.000 048 14316.59 406.77 54598.20 88888.00 2021-02-17 04:53:20.000 048 14316.58 407.05 54597.76 88888.00 2021-02-17 04:53:21.000 048 14316.40 406.56 54598.19 88888.00 2021-02-17 04:53:22.000 048 14316.50 406.82 54598.13 88888.00 2021-02-17 04:53:23.000 048 14316.45 406.53 54598.15 88888.00 2021-02-17 04:53:24.000 048 14316.84 406.55 54597.91 88888.00 2021-02-17 04:53:25.000 048 14317.01 406.96 54596.43 88888.00 2021-02-17 04:53:26.000 048 14318.44 408.72 54598.10 88888.00 2021-02-17 04:53:27.000 048 14316.52 406.70 54597.91 88888.00 2021-02-17 04:53:28.000 048 14316.37 406.40 54598.14 88888.00 2021-02-17 04:53:29.000 048 14316.49 406.39 54598.17 88888.00 2021-02-17 04:53:30.000 048 14316.47 406.80 54598.10 88888.00 2021-02-17 04:53:31.000 048 14318.48 408.28 54596.84 88888.00 2021-02-17 04:53:32.000 048 14316.40 406.38 54598.04 88888.00 2021-02-17 04:53:33.000 048 14316.32 406.40 54598.09 88888.00 2021-02-17 04:53:34.000 048 14316.37 406.30 54598.03 88888.00 2021-02-17 04:53:35.000 048 14316.80 406.28 54598.02 88888.00 2021-02-17 04:53:36.000 048 14316.28 406.34 54598.10 88888.00 2021-02-17 04:53:37.000 048 14316.31 406.43 54598.05 88888.00 2021-02-17 04:53:38.000 048 14316.29 406.34 54598.07 88888.00 2021-02-17 04:53:39.000 048 14316.18 406.19 54597.94 88888.00 2021-02-17 04:53:40.000 048 14316.30 406.65 54598.01 88888.00 2021-02-17 04:53:41.000 048 14316.48 406.44 54598.07 88888.00 2021-02-17 04:53:42.000 048 14316.45 406.40 54597.91 88888.00 2021-02-17 04:53:43.000 048 14318.35 408.98 54595.82 88888.00 2021-02-17 04:53:44.000 048 14316.15 406.10 54597.79 88888.00 2021-02-17 04:53:45.000 048 14316.44 406.37 54598.04 88888.00 2021-02-17 04:53:46.000 048 14316.24 406.46 54598.10 88888.00 2021-02-17 04:53:47.000 048 14316.22 406.40 54597.92 88888.00 2021-02-17 04:53:48.000 048 14316.06 406.33 54597.98 88888.00 2021-02-17 04:53:49.000 048 14318.17 408.38 54595.83 88888.00 2021-02-17 04:53:50.000 048 14316.12 406.38 54597.91 88888.00 2021-02-17 04:53:51.000 048 14316.17 406.28 54597.87 88888.00 2021-02-17 04:53:52.000 048 14316.11 406.71 54597.91 88888.00 2021-02-17 04:53:53.000 048 14316.15 406.30 54597.85 88888.00 2021-02-17 04:53:54.000 048 14316.29 406.36 54597.68 88888.00 2021-02-17 04:53:55.000 048 14316.07 406.49 54597.91 88888.00 2021-02-17 04:53:56.000 048 14316.09 406.49 54598.01 88888.00 2021-02-17 04:53:57.000 048 14316.07 406.84 54598.05 88888.00 2021-02-17 04:53:58.000 048 14316.02 406.48 54598.09 88888.00 2021-02-17 04:53:59.000 048 14316.01 406.51 54597.97 88888.00 2021-02-17 04:54:00.000 048 14316.24 407.03 54597.66 88888.00 2021-02-17 04:54:01.000 048 14316.26 406.50 54597.98 88888.00 2021-02-17 04:54:02.000 048 14316.23 406.70 54597.90 88888.00 2021-02-17 04:54:03.000 048 14316.18 406.71 54598.07 88888.00 2021-02-17 04:54:04.000 048 14316.27 406.89 54597.86 88888.00 2021-02-17 04:54:05.000 048 14316.21 406.80 54597.87 88888.00 2021-02-17 04:54:06.000 048 14316.63 407.01 54597.85 88888.00 2021-02-17 04:54:07.000 048 14316.44 406.93 54597.62 88888.00 2021-02-17 04:54:08.000 048 14316.53 406.87 54597.94 88888.00 2021-02-17 04:54:09.000 048 14316.47 406.97 54597.91 88888.00 2021-02-17 04:54:10.000 048 14316.69 407.03 54597.91 88888.00 2021-02-17 04:54:11.000 048 14316.70 407.03 54597.87 88888.00 2021-02-17 04:54:12.000 048 14316.93 407.07 54598.04 88888.00 2021-02-17 04:54:13.000 048 14316.62 407.04 54598.06 88888.00 2021-02-17 04:54:14.000 048 14318.95 409.19 54596.51 88888.00 2021-02-17 04:54:15.000 048 14316.77 407.21 54597.89 88888.00 2021-02-17 04:54:16.000 048 14316.63 407.09 54597.83 88888.00 2021-02-17 04:54:17.000 048 14316.77 407.15 54598.04 88888.00 2021-02-17 04:54:18.000 048 14316.90 407.18 54598.10 88888.00 2021-02-17 04:54:19.000 048 14316.86 407.24 54597.91 88888.00 2021-02-17 04:54:20.000 048 14318.90 409.28 54595.92 88888.00 2021-02-17 04:54:21.000 048 14316.87 407.24 54598.08 88888.00 2021-02-17 04:54:22.000 048 14316.93 407.28 54598.11 88888.00 2021-02-17 04:54:23.000 048 14317.00 407.23 54598.06 88888.00 2021-02-17 04:54:24.000 048 14317.01 407.28 54597.82 88888.00 2021-02-17 04:54:25.000 048 14317.09 407.34 54598.04 88888.00 2021-02-17 04:54:26.000 048 14317.13 407.09 54597.92 88888.00 2021-02-17 04:54:27.000 048 14317.18 407.28 54597.79 88888.00 2021-02-17 04:54:28.000 048 14317.22 407.23 54597.93 88888.00 2021-02-17 04:54:29.000 048 14319.44 409.59 54595.96 88888.00 2021-02-17 04:54:30.000 048 14317.72 407.53 54597.89 88888.00 2021-02-17 04:54:31.000 048 14317.30 407.13 54598.01 88888.00 2021-02-17 04:54:32.000 048 14317.44 407.21 54598.14 88888.00 2021-02-17 04:54:33.000 048 14317.39 407.16 54598.10 88888.00 2021-02-17 04:54:34.000 048 14317.70 407.09 54597.94 88888.00 2021-02-17 04:54:35.000 048 14319.51 409.29 54596.54 88888.00 2021-02-17 04:54:36.000 048 14317.73 407.29 54598.19 88888.00 2021-02-17 04:54:37.000 048 14317.97 407.27 54598.18 88888.00 2021-02-17 04:54:38.000 048 14317.55 407.32 54598.11 88888.00 2021-02-17 04:54:39.000 048 14317.55 407.21 54598.22 88888.00 2021-02-17 04:54:40.000 048 14317.50 407.15 54598.16 88888.00 2021-02-17 04:54:41.000 048 14317.72 407.20 54598.17 88888.00 2021-02-17 04:54:42.000 048 14317.80 407.27 54598.14 88888.00 2021-02-17 04:54:43.000 048 14317.57 407.53 54598.20 88888.00 2021-02-17 04:54:44.000 048 14317.64 407.15 54598.31 88888.00 2021-02-17 04:54:45.000 048 14317.49 407.12 54598.30 88888.00 2021-02-17 04:54:46.000 048 14317.85 407.38 54598.31 88888.00 2021-02-17 04:54:47.000 048 14317.63 407.24 54598.25 88888.00 2021-02-17 04:54:48.000 048 14317.60 407.16 54598.43 88888.00 2021-02-17 04:54:49.000 048 14317.53 407.10 54598.36 88888.00 2021-02-17 04:54:50.000 048 14317.59 407.15 54598.29 88888.00 2021-02-17 04:54:51.000 048 14317.52 407.41 54598.00 88888.00 2021-02-17 04:54:52.000 048 14317.58 407.39 54598.23 88888.00 2021-02-17 04:54:53.000 048 14317.46 407.15 54598.44 88888.00 2021-02-17 04:54:54.000 048 14317.47 407.09 54598.28 88888.00 2021-02-17 04:54:55.000 048 14317.49 407.12 54598.23 88888.00 2021-02-17 04:54:56.000 048 14317.39 406.98 54598.32 88888.00 2021-02-17 04:54:57.000 048 14317.43 407.32 54598.23 88888.00 2021-02-17 04:54:58.000 048 14317.28 407.18 54598.45 88888.00 2021-02-17 04:54:59.000 048 14317.41 407.32 54598.35 88888.00 2021-02-17 04:55:00.000 048 14319.49 409.18 54596.06 88888.00 2021-02-17 04:55:01.000 048 14317.51 407.16 54598.29 88888.00 2021-02-17 04:55:02.000 048 14317.53 407.12 54597.98 88888.00 2021-02-17 04:55:03.000 048 14317.25 407.09 54598.39 88888.00 2021-02-17 04:55:04.000 048 14317.29 407.00 54598.39 88888.00 2021-02-17 04:55:05.000 048 14317.29 406.97 54597.80 88888.00 2021-02-17 04:55:06.000 048 14319.55 409.13 54596.28 88888.00 2021-02-17 04:55:07.000 048 14317.33 407.29 54598.32 88888.00 2021-02-17 04:55:08.000 048 14317.24 407.08 54598.32 88888.00 2021-02-17 04:55:09.000 048 14317.32 407.02 54598.34 88888.00 2021-02-17 04:55:10.000 048 14317.21 406.90 54598.30 88888.00 2021-02-17 04:55:11.000 048 14317.53 406.95 54598.37 88888.00 2021-02-17 04:55:12.000 048 14317.28 406.96 54598.19 88888.00 2021-02-17 04:55:13.000 048 14317.25 406.86 54597.99 88888.00 2021-02-17 04:55:14.000 048 14317.19 406.96 54597.93 88888.00 2021-02-17 04:55:15.000 048 14320.09 406.95 54596.04 88888.00 2021-02-17 04:55:16.000 048 14318.34 409.25 54598.33 88888.00 2021-02-17 04:55:17.000 048 14317.50 406.89 54598.29 88888.00 2021-02-17 04:55:18.000 048 14317.23 406.80 54598.17 88888.00 2021-02-17 04:55:19.000 048 14317.03 406.84 54598.25 88888.00 2021-02-17 04:55:20.000 048 14316.98 406.81 54598.33 88888.00 2021-02-17 04:55:21.000 048 14319.09 408.84 54596.19 88888.00 2021-02-17 04:55:22.000 048 14317.16 407.18 54598.17 88888.00 2021-02-17 04:55:23.000 048 14317.00 407.25 54598.28 88888.00 2021-02-17 04:55:24.000 048 14317.34 407.04 54598.25 88888.00 2021-02-17 04:55:25.000 048 14316.95 406.85 54598.11 88888.00 2021-02-17 04:55:26.000 048 14317.21 407.01 54598.21 88888.00 2021-02-17 04:55:27.000 048 14317.09 406.88 54598.20 88888.00 2021-02-17 04:55:28.000 048 14317.03 406.94 54598.32 88888.00 2021-02-17 04:55:29.000 048 14316.97 406.72 54598.00 88888.00 2021-02-17 04:55:30.000 048 14316.83 406.77 54598.25 88888.00 2021-02-17 04:55:31.000 048 14316.93 407.00 54598.24 88888.00 2021-02-17 04:55:32.000 048 14316.99 406.95 54598.19 88888.00 2021-02-17 04:55:33.000 048 14318.97 408.85 54596.15 88888.00 2021-02-17 04:55:34.000 048 14317.07 406.73 54597.96 88888.00 2021-02-17 04:55:35.000 048 14316.74 406.71 54598.37 88888.00 2021-02-17 04:55:36.000 048 14316.90 406.73 54598.25 88888.00 2021-02-17 04:55:37.000 048 14316.83 406.61 54598.21 88888.00 2021-02-17 04:55:38.000 048 14318.78 408.79 54596.18 88888.00 2021-02-17 04:55:39.000 048 14318.85 409.01 54597.09 88888.00 2021-02-17 04:55:40.000 048 14316.68 406.71 54598.35 88888.00 2021-02-17 04:55:41.000 048 14316.72 406.69 54598.18 88888.00 2021-02-17 04:55:42.000 048 14316.78 407.03 54598.05 88888.00 2021-02-17 04:55:43.000 048 14316.65 406.71 54598.23 88888.00 2021-02-17 04:55:44.000 048 14316.69 406.74 54598.16 88888.00 2021-02-17 04:55:45.000 048 14316.66 406.74 54598.30 88888.00 2021-02-17 04:55:46.000 048 14316.66 406.90 54598.17 88888.00 2021-02-17 04:55:47.000 048 14316.43 406.90 54598.10 88888.00 2021-02-17 04:55:48.000 048 14318.64 408.97 54595.95 88888.00 2021-02-17 04:55:49.000 048 14316.66 406.70 54598.14 88888.00 2021-02-17 04:55:50.000 048 14316.65 406.69 54598.11 88888.00 2021-02-17 04:55:51.000 048 14316.66 406.85 54598.15 88888.00 2021-02-17 04:55:52.000 048 14316.75 407.02 54597.69 88888.00 2021-02-17 04:55:53.000 048 14316.65 406.58 54598.09 88888.00 2021-02-17 04:55:54.000 048 14318.81 408.56 54595.90 88888.00 2021-02-17 04:55:55.000 048 14316.47 406.65 54598.04 88888.00 2021-02-17 04:55:56.000 048 14316.68 406.78 54598.02 88888.00 2021-02-17 04:55:57.000 048 14316.91 406.96 54597.96 88888.00 2021-02-17 04:55:58.000 048 14316.65 406.57 54598.02 88888.00 2021-02-17 04:55:59.000 048 14316.51 406.88 54598.08 88888.00 2021-02-17 04:56:00.000 048 14316.54 406.54 54598.02 88888.00 2021-02-17 04:56:01.000 048 14316.78 406.52 54597.83 88888.00 2021-02-17 04:56:02.000 048 14316.86 406.99 54598.33 88888.00 2021-02-17 04:56:03.000 048 14316.32 406.81 54597.98 88888.00 2021-02-17 04:56:04.000 048 14316.72 406.47 54597.86 88888.00 2021-02-17 04:56:05.000 048 14316.36 406.49 54597.98 88888.00 2021-02-17 04:56:06.000 048 14316.43 406.47 54597.75 88888.00 2021-02-17 04:56:07.000 048 14318.67 408.92 54596.02 88888.00 2021-02-17 04:56:08.000 048 14316.54 406.57 54598.06 88888.00 2021-02-17 04:56:09.000 048 14316.41 407.00 54598.00 88888.00 2021-02-17 04:56:10.000 048 14316.51 406.46 54598.08 88888.00 2021-02-17 04:56:11.000 048 14316.52 406.88 54598.13 88888.00 2021-02-17 04:56:12.000 048 14317.04 406.80 54598.00 88888.00 2021-02-17 04:56:13.000 048 14318.58 408.79 54595.90 88888.00 2021-02-17 04:56:14.000 048 14316.95 406.78 54598.01 88888.00 2021-02-17 04:56:15.000 048 14316.47 406.39 54598.12 88888.00 2021-02-17 04:56:16.000 048 14316.53 406.42 54598.03 88888.00 2021-02-17 04:56:17.000 048 14316.69 406.52 54598.03 88888.00 2021-02-17 04:56:18.000 048 14316.51 406.82 54598.04 88888.00 2021-02-17 04:56:19.000 048 14316.50 406.52 54597.95 88888.00 2021-02-17 04:56:20.000 048 14316.47 406.42 54598.09 88888.00 2021-02-17 04:56:21.000 048 14316.44 406.71 54597.94 88888.00 2021-02-17 04:56:22.000 048 14316.47 406.61 54597.91 88888.00 2021-02-17 04:56:23.000 048 14316.75 406.62 54597.98 88888.00 2021-02-17 04:56:24.000 048 14316.21 406.43 54597.66 88888.00 2021-02-17 04:56:25.000 048 14316.34 406.50 54598.09 88888.00 2021-02-17 04:56:26.000 048 14316.52 406.56 54597.99 88888.00 2021-02-17 04:56:27.000 048 14316.70 406.65 54597.86 88888.00 2021-02-17 04:56:28.000 048 14316.34 406.49 54597.98 88888.00 2021-02-17 04:56:29.000 048 14316.32 406.45 54597.91 88888.00 2021-02-17 04:56:30.000 048 14316.10 406.73 54598.01 88888.00 2021-02-17 04:56:31.000 048 14316.30 406.63 54597.93 88888.00 2021-02-17 04:56:32.000 048 14316.35 406.48 54597.93 88888.00 2021-02-17 04:56:33.000 048 14316.33 406.56 54597.75 88888.00 2021-02-17 04:56:34.000 048 14316.33 406.64 54597.92 88888.00 2021-02-17 04:56:35.000 048 14316.12 406.59 54598.10 88888.00 2021-02-17 04:56:36.000 048 14316.06 406.60 54597.86 88888.00 2021-02-17 04:56:37.000 048 14316.20 406.65 54596.26 88888.00 2021-02-17 04:56:38.000 048 14318.11 408.52 54597.66 88888.00 2021-02-17 04:56:39.000 048 14315.98 406.66 54597.77 88888.00 2021-02-17 04:56:40.000 048 14316.07 406.47 54598.04 88888.00 2021-02-17 04:56:41.000 048 14315.99 406.88 54597.83 88888.00 2021-02-17 04:56:42.000 048 14316.11 406.60 54597.88 88888.00 2021-02-17 04:56:43.000 048 14317.98 408.58 54596.72 88888.00 2021-02-17 04:56:44.000 048 14316.20 406.68 54597.67 88888.00 2021-02-17 04:56:45.000 048 14315.82 406.73 54597.88 88888.00 2021-02-17 04:56:46.000 048 14315.90 406.96 54597.89 88888.00 2021-02-17 04:56:47.000 048 14316.23 406.66 54597.84 88888.00 2021-02-17 04:56:48.000 048 14315.91 406.79 54597.67 88888.00 2021-02-17 04:56:49.000 048 14315.85 407.21 54598.06 88888.00 2021-02-17 04:56:50.000 048 14315.97 406.71 54597.94 88888.00 2021-02-17 04:56:51.000 048 14315.86 406.70 54597.86 88888.00 2021-02-17 04:56:52.000 048 14316.26 406.83 54597.86 88888.00 2021-02-17 04:56:53.000 048 14315.87 406.95 54598.04 88888.00 2021-02-17 04:56:54.000 048 14316.00 407.16 54597.91 88888.00 2021-02-17 04:56:55.000 048 14315.91 406.90 54598.08 88888.00 2021-02-17 04:56:56.000 048 14315.92 406.96 54598.04 88888.00 2021-02-17 04:56:57.000 048 14315.83 406.96 54598.00 88888.00 2021-02-17 04:56:58.000 048 14318.74 410.02 54595.89 88888.00 2021-02-17 04:56:59.000 048 14316.60 409.25 54597.74 88888.00 2021-02-17 04:57:00.000 048 14316.07 407.03 54597.79 88888.00 2021-02-17 04:57:01.000 048 14316.07 407.35 54598.04 88888.00 2021-02-17 04:57:02.000 048 14316.14 407.16 54597.94 88888.00 2021-02-17 04:57:03.000 048 14316.25 407.48 54598.15 88888.00 2021-02-17 04:57:04.000 048 14318.45 409.22 54595.84 88888.00 2021-02-17 04:57:05.000 048 14316.47 407.15 54598.18 88888.00 2021-02-17 04:57:06.000 048 14316.30 407.02 54597.90 88888.00 2021-02-17 04:57:07.000 048 14316.20 407.25 54598.10 88888.00 2021-02-17 04:57:08.000 048 14316.43 407.42 54598.04 88888.00 2021-02-17 04:57:09.000 048 14316.33 407.41 54598.00 88888.00 2021-02-17 04:57:10.000 048 14316.37 407.28 54598.11 88888.00 2021-02-17 04:57:11.000 048 14316.32 407.24 54598.11 88888.00 2021-02-17 04:57:12.000 048 14316.26 407.37 54598.11 88888.00 2021-02-17 04:57:13.000 048 14316.21 407.45 54598.00 88888.00 2021-02-17 04:57:14.000 048 14316.00 407.27 54598.14 88888.00 2021-02-17 04:57:15.000 048 14316.07 407.53 54598.23 88888.00 2021-02-17 04:57:16.000 048 14316.05 407.63 54598.05 88888.00 2021-02-17 04:57:17.000 048 14316.13 407.43 54598.13 88888.00 2021-02-17 04:57:18.000 048 14316.21 407.67 54598.28 88888.00 2021-02-17 04:57:19.000 048 14316.01 407.51 54598.27 88888.00 2021-02-17 04:57:20.000 048 14316.21 407.37 54598.25 88888.00 2021-02-17 04:57:21.000 048 14316.10 407.24 54598.02 88888.00 2021-02-17 04:57:22.000 048 14316.11 407.42 54598.28 88888.00 2021-02-17 04:57:23.000 048 14316.09 407.62 54598.17 88888.00 2021-02-17 04:57:24.000 048 14316.27 407.23 54598.24 88888.00 2021-02-17 04:57:25.000 048 14316.37 407.49 54598.30 88888.00 2021-02-17 04:57:26.000 048 14316.52 407.47 54598.20 88888.00 2021-02-17 04:57:27.000 048 14316.33 407.39 54598.37 88888.00 2021-02-17 04:57:28.000 048 14316.55 407.42 54598.07 88888.00 2021-02-17 04:57:29.000 048 14318.56 409.48 54596.17 88888.00 2021-02-17 04:57:30.000 048 14316.49 407.38 54598.44 88888.00 2021-02-17 04:57:31.000 048 14316.65 407.65 54598.33 88888.00 2021-02-17 04:57:32.000 048 14316.66 407.34 54598.29 88888.00 2021-02-17 04:57:33.000 048 14316.72 407.39 54598.07 88888.00 2021-02-17 04:57:34.000 048 14317.01 407.27 54598.26 88888.00 2021-02-17 04:57:35.000 048 14318.86 409.42 54596.26 88888.00 2021-02-17 04:57:36.000 048 14316.99 407.26 54598.40 88888.00 2021-02-17 04:57:37.000 048 14316.90 407.17 54598.50 88888.00 2021-02-17 04:57:38.000 048 14316.97 407.35 54598.48 88888.00 2021-02-17 04:57:39.000 048 14317.02 407.08 54598.29 88888.00 2021-02-17 04:57:40.000 048 14316.98 407.06 54598.50 88888.00 2021-02-17 04:57:41.000 048 14317.20 406.88 54598.21 88888.00 2021-02-17 04:57:42.000 048 14316.97 406.93 54598.61 88888.00 2021-02-17 04:57:43.000 048 14317.01 407.01 54598.37 88888.00 2021-02-17 04:57:44.000 048 14317.27 407.35 54598.55 88888.00 2021-02-17 04:57:45.000 048 14319.11 409.19 54596.40 88888.00 2021-02-17 04:57:46.000 048 14316.77 406.59 54598.63 88888.00 2021-02-17 04:57:47.000 048 14316.78 406.62 54598.74 88888.00 2021-02-17 04:57:48.000 048 14317.04 406.70 54598.61 88888.00 2021-02-17 04:57:49.000 048 14316.80 406.71 54598.42 88888.00 2021-02-17 04:57:50.000 048 14316.96 406.60 54598.44 88888.00 2021-02-17 04:57:51.000 048 14318.87 408.79 54596.48 88888.00 2021-02-17 04:57:52.000 048 14316.78 406.50 54598.71 88888.00 2021-02-17 04:57:53.000 048 14316.59 406.45 54598.56 88888.00 2021-02-17 04:57:54.000 048 14316.59 406.40 54598.24 88888.00 2021-02-17 04:57:55.000 048 14316.49 406.34 54598.48 88888.00 2021-02-17 04:57:56.000 048 14316.46 406.29 54598.47 88888.00 2021-02-17 04:57:57.000 048 14316.33 406.42 54598.64 88888.00 2021-02-17 04:57:58.000 048 14316.40 406.34 54598.47 88888.00 2021-02-17 04:57:59.000 048 14316.35 406.29 54598.54 88888.00 2021-02-17 04:58:00.000 048 14316.10 406.49 54598.55 88888.00 2021-02-17 04:58:01.000 048 14316.33 406.39 54598.49 88888.00 2021-02-17 04:58:02.000 048 14316.32 406.69 54598.17 88888.00 2021-02-17 04:58:03.000 048 14316.36 406.92 54598.08 88888.00 2021-02-17 04:58:04.000 048 14316.21 406.88 54598.17 88888.00 2021-02-17 04:58:05.000 048 14316.15 406.64 54598.23 88888.00 2021-02-17 04:58:06.000 048 14316.32 406.71 54598.11 88888.00 2021-02-17 04:58:07.000 048 14315.96 406.50 54598.21 88888.00 2021-02-17 04:58:08.000 048 14316.02 406.88 54598.10 88888.00 2021-02-17 04:58:09.000 048 14316.21 406.65 54598.04 88888.00 2021-02-17 04:58:10.000 048 14316.05 406.93 54598.16 88888.00 2021-02-17 04:58:11.000 048 14315.76 406.91 54598.20 88888.00 2021-02-17 04:58:12.000 048 14315.59 406.79 54598.12 88888.00 2021-02-17 04:58:13.000 048 14315.55 406.93 54597.99 88888.00 2021-02-17 04:58:14.000 048 14315.97 406.71 54597.80 88888.00 2021-02-17 04:58:15.000 048 14315.62 406.77 54597.93 88888.00 2021-02-17 04:58:16.000 048 14317.52 408.72 54595.91 88888.00 2021-02-17 04:58:17.000 048 14315.33 406.89 54597.96 88888.00 2021-02-17 04:58:18.000 048 14315.05 406.68 54597.79 88888.00 2021-02-17 04:58:19.000 048 14315.34 406.93 54597.96 88888.00 2021-02-17 04:58:20.000 048 14315.08 406.91 54597.94 88888.00 2021-02-17 04:58:21.000 048 14315.39 407.04 54597.92 88888.00 2021-02-17 04:58:22.000 048 14317.03 409.15 54595.77 88888.00 2021-02-17 04:58:23.000 048 14315.15 407.00 54598.04 88888.00 2021-02-17 04:58:24.000 048 14314.96 407.09 54598.12 88888.00 2021-02-17 04:58:25.000 048 14314.98 407.48 54597.71 88888.00 2021-02-17 04:58:26.000 048 14314.93 407.19 54597.76 88888.00 2021-02-17 04:58:27.000 048 14314.83 407.32 54597.82 88888.00 2021-02-17 04:58:28.000 048 14314.87 407.62 54597.79 88888.00 2021-02-17 04:58:29.000 048 14315.33 407.46 54597.72 88888.00 2021-02-17 04:58:30.000 048 14314.82 407.54 54598.11 88888.00 2021-02-17 04:58:31.000 048 14314.74 407.31 54598.08 88888.00 2021-02-17 04:58:32.000 048 14314.73 407.21 54598.09 88888.00 2021-02-17 04:58:33.000 048 14316.77 410.36 54595.68 88888.00 2021-02-17 04:58:34.000 048 14314.86 408.27 54597.77 88888.00 2021-02-17 04:58:35.000 048 14314.84 407.48 54597.91 88888.00 2021-02-17 04:58:36.000 048 14315.27 407.50 54598.06 88888.00 2021-02-17 04:58:37.000 048 14314.98 407.62 54598.06 88888.00 2021-02-17 04:58:38.000 048 14315.12 407.40 54598.09 88888.00 2021-02-17 04:58:39.000 048 14317.19 409.65 54595.97 88888.00 2021-02-17 04:58:40.000 048 14315.44 407.42 54598.07 88888.00 2021-02-17 04:58:41.000 048 14315.26 407.55 54597.99 88888.00 2021-02-17 04:58:42.000 048 14315.34 407.56 54598.07 88888.00 2021-02-17 04:58:43.000 048 14315.26 407.61 54597.82 88888.00 2021-02-17 04:58:44.000 048 14315.62 407.58 54597.99 88888.00 2021-02-17 04:58:45.000 048 14315.61 408.02 54597.96 88888.00 2021-02-17 04:58:46.000 048 14315.53 407.97 54598.07 88888.00 2021-02-17 04:58:47.000 048 14315.50 407.60 54598.16 88888.00 2021-02-17 04:58:48.000 048 14315.64 407.37 54598.10 88888.00 2021-02-17 04:58:49.000 048 14315.77 407.48 54598.08 88888.00 2021-02-17 04:58:50.000 048 14315.79 407.84 54598.06 88888.00 2021-02-17 04:58:51.000 048 14315.65 408.05 54598.22 88888.00 2021-02-17 04:58:52.000 048 14315.71 407.61 54598.20 88888.00 2021-02-17 04:58:53.000 048 14315.81 407.84 54598.09 88888.00 2021-02-17 04:58:54.000 048 14315.77 407.46 54598.00 88888.00 2021-02-17 04:58:55.000 048 14315.81 407.67 54598.31 88888.00 2021-02-17 04:58:56.000 048 14315.78 407.59 54598.23 88888.00 2021-02-17 04:58:57.000 048 14315.92 407.32 54598.25 88888.00 2021-02-17 04:58:58.000 048 14316.02 407.31 54598.29 88888.00 2021-02-17 04:58:59.000 048 14315.71 407.32 54598.20 88888.00 2021-02-17 04:59:00.000 048 14315.71 407.20 54598.35 88888.00 2021-02-17 04:59:01.000 048 14316.34 407.47 54598.38 88888.00 2021-02-17 04:59:02.000 048 14315.91 407.39 54598.37 88888.00 2021-02-17 04:59:03.000 048 14316.15 407.61 54598.33 88888.00 2021-02-17 04:59:04.000 048 14317.90 409.45 54596.23 88888.00 2021-02-17 04:59:05.000 048 14315.90 407.47 54598.29 88888.00 2021-02-17 04:59:06.000 048 14315.99 407.30 54598.42 88888.00 2021-02-17 04:59:07.000 048 14315.85 407.21 54598.35 88888.00 2021-02-17 04:59:08.000 048 14315.92 407.34 54598.36 88888.00 2021-02-17 04:59:09.000 048 14315.84 407.16 54598.46 88888.00 2021-02-17 04:59:10.000 048 14318.08 409.23 54596.40 88888.00 2021-02-17 04:59:11.000 048 14315.90 407.15 54598.41 88888.00 2021-02-17 04:59:12.000 048 14315.96 407.27 54598.45 88888.00 2021-02-17 04:59:13.000 048 14316.14 407.18 54598.42 88888.00 2021-02-17 04:59:14.000 048 14315.81 407.15 54598.16 88888.00 2021-02-17 04:59:15.000 048 14315.77 407.41 54598.45 88888.00 2021-02-17 04:59:16.000 048 14315.84 407.15 54598.41 88888.00 2021-02-17 04:59:17.000 048 14315.62 407.09 54598.47 88888.00 2021-02-17 04:59:18.000 048 14315.92 407.21 54598.44 88888.00 2021-02-17 04:59:19.000 048 14315.64 407.07 54598.39 88888.00 2021-02-17 04:59:20.000 048 14315.62 406.97 54598.44 88888.00 2021-02-17 04:59:21.000 048 14315.54 406.93 54598.43 88888.00 2021-02-17 04:59:22.000 048 14315.46 407.17 54598.42 88888.00 2021-02-17 04:59:23.000 048 14315.48 407.36 54598.42 88888.00 2021-02-17 04:59:24.000 048 14315.52 407.09 54598.42 88888.00 2021-02-17 04:59:25.000 048 14315.46 407.28 54598.35 88888.00 2021-02-17 04:59:26.000 048 14315.51 407.40 54598.37 88888.00 2021-02-17 04:59:27.000 048 14315.42 406.99 54598.20 88888.00 2021-02-17 04:59:28.000 048 14315.49 407.36 54598.29 88888.00 2021-02-17 04:59:29.000 048 14315.38 406.93 54598.44 88888.00 2021-02-17 04:59:30.000 048 14315.49 406.96 54598.31 88888.00 2021-02-17 04:59:31.000 048 14318.47 407.55 54595.68 88888.00 2021-02-17 04:59:32.000 048 14317.23 409.04 54598.07 88888.00 2021-02-17 04:59:33.000 048 14315.29 407.03 54598.30 88888.00 2021-02-17 04:59:34.000 048 14315.22 407.13 54598.35 88888.00 2021-02-17 04:59:35.000 048 14315.44 407.09 54598.29 88888.00 2021-02-17 04:59:36.000 048 14315.33 407.18 54598.37 88888.00 2021-02-17 04:59:37.000 048 14317.29 409.29 54596.16 88888.00 2021-02-17 04:59:38.000 048 14315.39 407.47 54598.42 88888.00 2021-02-17 04:59:39.000 048 14315.08 407.12 54598.34 88888.00 2021-02-17 04:59:40.000 048 14315.34 407.25 54597.31 88888.00 2021-02-17 04:59:41.000 048 14316.93 409.23 54598.29 88888.00 2021-02-17 04:59:42.000 048 14315.12 407.21 54598.38 88888.00 2021-02-17 04:59:43.000 048 14315.34 407.16 54598.44 88888.00 2021-02-17 04:59:44.000 048 14315.30 407.13 54598.43 88888.00 2021-02-17 04:59:45.000 048 14315.27 407.07 54598.43 88888.00 2021-02-17 04:59:46.000 048 14315.13 407.24 54598.18 88888.00 2021-02-17 04:59:47.000 048 14315.08 407.26 54598.38 88888.00 2021-02-17 04:59:48.000 048 14315.07 407.28 54598.33 88888.00 2021-02-17 04:59:49.000 048 14314.96 407.15 54598.38 88888.00 2021-02-17 04:59:50.000 048 14315.22 407.37 54598.42 88888.00 2021-02-17 04:59:51.000 048 14314.98 407.28 54598.32 88888.00 2021-02-17 04:59:52.000 048 14315.07 407.22 54598.06 88888.00 2021-02-17 04:59:53.000 048 14315.04 407.24 54598.13 88888.00 2021-02-17 04:59:54.000 048 14314.96 407.14 54598.36 88888.00 2021-02-17 04:59:55.000 048 14315.16 407.32 54598.29 88888.00 2021-02-17 04:59:56.000 048 14314.96 407.57 54598.21 88888.00 2021-02-17 04:59:57.000 048 14315.27 407.26 54598.35 88888.00 2021-02-17 04:59:58.000 048 14315.15 407.36 54598.34 88888.00 2021-02-17 04:59:59.000 048 14315.02 407.46 54598.31 88888.00 2021-02-17 05:00:00.000 048 14315.26 407.33 54598.44 88888.00 2021-02-17 05:00:01.000 048 14315.14 407.32 54598.35 88888.00 2021-02-17 05:00:02.000 048 14315.10 408.66 54598.26 88888.00 2021-02-17 05:00:03.000 048 14315.14 407.32 54598.23 88888.00 2021-02-17 05:00:04.000 048 14315.14 407.47 54598.42 88888.00 2021-02-17 05:00:05.000 048 14315.13 407.42 54598.15 88888.00 2021-02-17 05:00:06.000 048 14317.18 409.55 54596.13 88888.00 2021-02-17 05:00:07.000 048 14315.22 407.30 54598.35 88888.00 2021-02-17 05:00:08.000 048 14317.41 409.75 54596.23 88888.00 2021-02-17 05:00:09.000 048 14315.17 407.37 54598.06 88888.00 2021-02-17 05:00:10.000 048 14315.43 407.50 54598.16 88888.00 2021-02-17 05:00:11.000 048 14315.16 407.83 54598.08 88888.00 2021-02-17 05:00:12.000 048 14315.16 407.63 54598.32 88888.00 2021-02-17 05:00:13.000 048 14315.55 407.88 54598.34 88888.00 2021-02-17 05:00:14.000 048 14315.19 407.52 54598.31 88888.00 2021-02-17 05:00:15.000 048 14315.45 407.51 54598.35 88888.00 2021-02-17 05:00:16.000 048 14315.50 408.00 54598.35 88888.00 2021-02-17 05:00:17.000 048 14315.58 407.59 54598.27 88888.00 2021-02-17 05:00:18.000 048 14315.62 408.02 54598.09 88888.00 2021-02-17 05:00:19.000 048 14315.24 407.52 54598.32 88888.00 2021-02-17 05:00:20.000 048 14315.46 407.47 54598.10 88888.00 2021-02-17 05:00:21.000 048 14315.79 407.52 54598.24 88888.00 2021-02-17 05:00:22.000 048 14318.05 410.80 54596.07 88888.00 2021-02-17 05:00:23.000 048 14315.33 409.69 54598.19 88888.00 2021-02-17 05:00:24.000 048 14315.35 407.69 54598.29 88888.00 2021-02-17 05:00:25.000 048 14315.30 408.03 54598.54 88888.00 2021-02-17 05:00:26.000 048 14315.80 407.60 54597.94 88888.00 2021-02-17 05:00:27.000 048 14315.47 407.93 54598.09 88888.00 2021-02-17 05:00:28.000 048 14317.67 409.89 54595.97 88888.00 2021-02-17 05:00:29.000 048 14315.21 407.77 54598.23 88888.00 2021-02-17 05:00:30.000 048 14315.26 407.80 54598.00 88888.00 2021-02-17 05:00:31.000 048 14315.32 407.72 54598.16 88888.00 2021-02-17 05:00:32.000 048 14315.40 407.97 54598.25 88888.00 2021-02-17 05:00:33.000 048 14315.18 407.88 54598.18 88888.00 2021-02-17 05:00:34.000 048 14315.23 407.74 54598.19 88888.00 2021-02-17 05:00:35.000 048 14315.11 408.05 54598.02 88888.00 2021-02-17 05:00:36.000 048 14314.96 407.82 54598.15 88888.00 2021-02-17 05:00:37.000 048 14317.16 410.08 54596.05 88888.00 2021-02-17 05:00:38.000 048 14315.46 408.18 54598.10 88888.00 2021-02-17 05:00:39.000 048 14315.14 407.96 54598.17 88888.00 2021-02-17 05:00:40.000 048 14315.04 407.98 54597.91 88888.00 2021-02-17 05:00:41.000 048 14315.14 408.02 54598.08 88888.00 2021-02-17 05:00:42.000 048 14317.24 410.05 54596.06 88888.00 2021-02-17 05:00:43.000 048 14317.17 410.23 54595.74 88888.00 2021-02-17 05:00:44.000 048 14315.05 408.25 54597.99 88888.00 2021-02-17 05:00:45.000 048 14315.05 408.25 54598.07 88888.00 2021-02-17 05:00:46.000 048 14315.00 408.10 54598.10 88888.00 2021-02-17 05:00:47.000 048 14315.11 408.08 54598.09 88888.00 2021-02-17 05:00:48.000 048 14315.01 408.00 54598.04 88888.00 2021-02-17 05:00:49.000 048 14314.99 408.04 54598.13 88888.00 2021-02-17 05:00:50.000 048 14315.21 408.01 54597.92 88888.00 2021-02-17 05:00:51.000 048 14315.10 408.12 54597.58 88888.00 2021-02-17 05:00:52.000 048 14317.16 409.40 54595.70 88888.00 2021-02-17 05:00:53.000 048 14314.94 408.80 54597.99 88888.00 2021-02-17 05:00:54.000 048 14315.02 408.16 54598.04 88888.00 2021-02-17 05:00:55.000 048 14314.98 408.15 54597.95 88888.00 2021-02-17 05:00:56.000 048 14314.92 408.07 54597.94 88888.00 2021-02-17 05:00:57.000 048 14315.14 408.32 54597.92 88888.00 2021-02-17 05:00:58.000 048 14317.18 410.36 54595.91 88888.00 2021-02-17 05:00:59.000 048 14315.01 408.10 54597.96 88888.00 2021-02-17 05:01:00.000 048 14314.88 408.36 54597.89 88888.00 2021-02-17 05:01:01.000 048 14314.99 408.22 54597.89 88888.00 2021-02-17 05:01:02.000 048 14315.12 408.09 54597.85 88888.00 2021-02-17 05:01:03.000 048 14315.12 408.29 54597.78 88888.00 2021-02-17 05:01:04.000 048 14315.11 408.13 54598.01 88888.00 2021-02-17 05:01:05.000 048 14315.18 408.39 54597.85 88888.00 2021-02-17 05:01:06.000 048 14315.29 408.19 54597.97 88888.00 2021-02-17 05:01:07.000 048 14315.21 408.39 54597.68 88888.00 2021-02-17 05:01:08.000 048 14315.63 408.27 54597.89 88888.00 2021-02-17 05:01:09.000 048 14315.20 408.22 54598.03 88888.00 2021-02-17 05:01:10.000 048 14315.35 408.39 54597.72 88888.00 2021-02-17 05:01:11.000 048 14315.37 408.16 54597.85 88888.00 2021-02-17 05:01:12.000 048 14315.41 408.40 54597.98 88888.00 2021-02-17 05:01:13.000 048 14315.50 408.18 54597.88 88888.00 2021-02-17 05:01:14.000 048 14315.57 408.31 54597.95 88888.00 2021-02-17 05:01:15.000 048 14315.43 408.06 54597.88 88888.00 2021-02-17 05:01:16.000 048 14318.19 411.19 54595.57 88888.00 2021-02-17 05:01:17.000 048 14316.06 410.38 54597.96 88888.00 2021-02-17 05:01:18.000 048 14315.95 408.28 54597.82 88888.00 2021-02-17 05:01:19.000 048 14315.66 408.08 54598.11 88888.00 2021-02-17 05:01:20.000 048 14315.57 408.34 54598.00 88888.00 2021-02-17 05:01:21.000 048 14315.45 407.91 54598.01 88888.00 2021-02-17 05:01:22.000 048 14317.66 410.17 54595.98 88888.00 2021-02-17 05:01:23.000 048 14315.69 407.91 54597.98 88888.00 2021-02-17 05:01:24.000 048 14315.71 408.09 54597.91 88888.00 2021-02-17 05:01:25.000 048 14315.98 408.08 54598.09 88888.00 2021-02-17 05:01:26.000 048 14315.58 408.05 54598.17 88888.00 2021-02-17 05:01:27.000 048 14315.94 407.93 54598.00 88888.00 2021-02-17 05:01:28.000 048 14315.72 407.95 54598.15 88888.00 2021-02-17 05:01:29.000 048 14315.93 408.17 54598.14 88888.00 2021-02-17 05:01:30.000 048 14315.73 407.89 54597.99 88888.00 2021-02-17 05:01:31.000 048 14315.90 407.84 54598.08 88888.00 2021-02-17 05:01:32.000 048 14315.91 407.77 54598.02 88888.00 2021-02-17 05:01:33.000 048 14316.00 407.88 54598.05 88888.00 2021-02-17 05:01:34.000 048 14315.90 407.95 54598.16 88888.00 2021-02-17 05:01:35.000 048 14316.09 407.75 54598.03 88888.00 2021-02-17 05:01:36.000 048 14315.90 407.64 54598.17 88888.00 2021-02-17 05:01:37.000 048 14315.99 407.87 54598.10 88888.00 2021-02-17 05:01:38.000 048 14316.03 407.42 54598.20 88888.00 2021-02-17 05:01:39.000 048 14315.99 407.46 54598.17 88888.00 2021-02-17 05:01:40.000 048 14315.90 407.53 54598.18 88888.00 2021-02-17 05:01:41.000 048 14315.92 407.61 54598.21 88888.00 2021-02-17 05:01:42.000 048 14315.77 407.66 54598.16 88888.00 2021-02-17 05:01:43.000 048 14315.83 407.46 54598.20 88888.00 2021-02-17 05:01:44.000 048 14315.81 407.40 54598.29 88888.00 2021-02-17 05:01:45.000 048 14315.83 407.39 54598.26 88888.00 2021-02-17 05:01:46.000 048 14315.85 407.44 54598.23 88888.00 2021-02-17 05:01:47.000 048 14317.80 409.72 54596.09 88888.00 2021-02-17 05:01:48.000 048 14316.16 407.79 54598.23 88888.00 2021-02-17 05:01:49.000 048 14315.84 407.59 54598.04 88888.00 2021-02-17 05:01:50.000 048 14315.69 407.28 54598.21 88888.00 2021-02-17 05:01:51.000 048 14315.65 407.24 54598.27 88888.00 2021-02-17 05:01:52.000 048 14315.78 407.55 54597.98 88888.00 2021-02-17 05:01:53.000 048 14317.73 409.43 54596.15 88888.00 2021-02-17 05:01:54.000 048 14315.57 407.49 54598.03 88888.00 2021-02-17 05:01:55.000 048 14315.63 407.62 54598.19 88888.00 2021-02-17 05:01:56.000 048 14315.56 407.36 54598.12 88888.00 2021-02-17 05:01:57.000 048 14315.61 407.43 54598.05 88888.00 2021-02-17 05:01:58.000 048 14316.08 407.43 54598.12 88888.00 2021-02-17 05:01:59.000 048 14315.54 407.47 54598.10 88888.00 2021-02-17 05:02:00.000 048 14315.65 407.78 54598.29 88888.00 2021-02-17 05:02:01.000 048 14315.59 407.47 54598.23 88888.00 2021-02-17 05:02:02.000 048 14315.54 407.44 54598.18 88888.00 2021-02-17 05:02:03.000 048 14315.60 407.49 54598.25 88888.00 2021-02-17 05:02:04.000 048 14315.73 407.61 54598.30 88888.00 2021-02-17 05:02:05.000 048 14317.76 409.39 54596.10 88888.00 2021-02-17 05:02:06.000 048 14315.56 408.81 54598.22 88888.00 2021-02-17 05:02:07.000 048 14315.62 407.81 54598.21 88888.00 2021-02-17 05:02:08.000 048 14315.65 407.57 54598.33 88888.00 2021-02-17 05:02:09.000 048 14315.65 407.39 54598.33 88888.00 2021-02-17 05:02:10.000 048 14315.67 407.31 54598.35 88888.00 2021-02-17 05:02:11.000 048 14318.05 409.46 54596.17 88888.00 2021-02-17 05:02:12.000 048 14315.58 407.48 54598.14 88888.00 2021-02-17 05:02:13.000 048 14315.85 407.48 54598.19 88888.00 2021-02-17 05:02:14.000 048 14315.58 407.53 54598.37 88888.00 2021-02-17 05:02:15.000 048 14315.62 407.45 54598.23 88888.00 2021-02-17 05:02:16.000 048 14315.61 407.35 54598.35 88888.00 2021-02-17 05:02:17.000 048 14315.82 407.57 54598.28 88888.00 2021-02-17 05:02:18.000 048 14315.64 407.34 54598.21 88888.00 2021-02-17 05:02:19.000 048 14315.62 407.48 54598.23 88888.00 2021-02-17 05:02:20.000 048 14315.82 407.12 54598.01 88888.00 2021-02-17 05:02:21.000 048 14315.38 407.30 54598.30 88888.00 2021-02-17 05:02:22.000 048 14315.52 407.29 54598.30 88888.00 2021-02-17 05:02:23.000 048 14317.05 407.43 54596.04 88888.00 2021-02-17 05:02:24.000 048 14315.57 409.60 54598.20 88888.00 2021-02-17 05:02:25.000 048 14315.95 407.72 54598.11 88888.00 2021-02-17 05:02:26.000 048 14315.51 407.25 54598.27 88888.00 2021-02-17 05:02:27.000 048 14315.52 407.39 54598.35 88888.00 2021-02-17 05:02:28.000 048 14316.08 407.46 54598.31 88888.00 2021-02-17 05:02:29.000 048 14315.71 407.61 54598.24 88888.00 2021-02-17 05:02:30.000 048 14315.97 407.84 54598.05 88888.00 2021-02-17 05:02:31.000 048 14315.52 407.37 54598.31 88888.00 2021-02-17 05:02:32.000 048 14315.70 407.31 54598.11 88888.00 2021-02-17 05:02:33.000 048 14315.85 407.31 54598.29 88888.00 2021-02-17 05:02:34.000 048 14315.70 407.38 54598.31 88888.00 2021-02-17 05:02:35.000 048 14315.58 407.56 54598.45 88888.00 2021-02-17 05:02:36.000 048 14315.55 407.47 54598.32 88888.00 2021-02-17 05:02:37.000 048 14315.76 407.43 54598.30 88888.00 2021-02-17 05:02:38.000 048 14315.55 407.34 54598.23 88888.00 2021-02-17 05:02:39.000 048 14317.72 409.61 54596.12 88888.00 2021-02-17 05:02:40.000 048 14316.02 407.34 54598.25 88888.00 2021-02-17 05:02:41.000 048 14315.58 407.41 54598.47 88888.00 2021-02-17 05:02:42.000 048 14315.62 407.28 54598.21 88888.00 2021-02-17 05:02:43.000 048 14315.65 407.33 54598.26 88888.00 2021-02-17 05:02:44.000 048 14315.49 407.27 54598.29 88888.00 2021-02-17 05:02:45.000 048 14317.62 409.48 54596.25 88888.00 2021-02-17 05:02:46.000 048 14315.56 407.46 54598.31 88888.00 2021-02-17 05:02:47.000 048 14315.58 407.38 54598.45 88888.00 2021-02-17 05:02:48.000 048 14316.01 407.34 54597.88 88888.00 2021-02-17 05:02:49.000 048 14315.55 407.52 54598.34 88888.00 2021-02-17 05:02:50.000 048 14317.66 409.50 54596.14 88888.00 2021-02-17 05:02:51.000 048 14315.42 407.49 54598.25 88888.00 2021-02-17 05:02:52.000 048 14315.63 407.49 54598.33 88888.00 2021-02-17 05:02:53.000 048 14315.51 407.27 54598.23 88888.00 2021-02-17 05:02:54.000 048 14315.42 407.24 54598.29 88888.00 2021-02-17 05:02:55.000 048 14315.47 407.25 54598.26 88888.00 2021-02-17 05:02:56.000 048 14317.54 409.48 54596.12 88888.00 2021-02-17 05:02:57.000 048 14315.46 407.53 54598.25 88888.00 2021-02-17 05:02:58.000 048 14315.42 407.15 54597.79 88888.00 2021-02-17 05:02:59.000 048 14315.35 407.30 54598.35 88888.00 2021-02-17 05:03:00.000 048 14315.65 407.37 54598.19 88888.00 2021-02-17 05:03:01.000 048 14315.53 407.54 54598.18 88888.00 2021-02-17 05:03:02.000 048 14315.68 407.33 54598.11 88888.00 2021-02-17 05:03:03.000 048 14315.35 407.24 54598.39 88888.00 2021-02-17 05:03:04.000 048 14315.43 407.28 54598.16 88888.00 2021-02-17 05:03:05.000 048 14315.58 407.41 54598.09 88888.00 2021-02-17 05:03:06.000 048 14315.36 407.17 54598.17 88888.00 2021-02-17 05:03:07.000 048 14315.44 407.59 54598.15 88888.00 2021-02-17 05:03:08.000 048 14315.35 407.40 54598.17 88888.00 2021-02-17 05:03:09.000 048 14315.44 407.52 54598.14 88888.00 2021-02-17 05:03:10.000 048 14315.77 407.84 54598.17 88888.00 2021-02-17 05:03:11.000 048 14315.41 407.40 54598.21 88888.00 2021-02-17 05:03:12.000 048 14315.62 407.41 54598.17 88888.00 2021-02-17 05:03:13.000 048 14315.52 407.39 54598.29 88888.00 2021-02-17 05:03:14.000 048 14315.44 407.72 54598.15 88888.00 2021-02-17 05:03:15.000 048 14315.87 407.97 54597.56 88888.00 2021-02-17 05:03:16.000 048 14317.44 409.51 54597.19 88888.00 2021-02-17 05:03:17.000 048 14315.51 407.56 54598.23 88888.00 2021-02-17 05:03:18.000 048 14315.39 407.48 54598.13 88888.00 2021-02-17 05:03:19.000 048 14315.52 407.68 54598.24 88888.00 2021-02-17 05:03:20.000 048 14315.53 407.90 54598.19 88888.00 2021-02-17 05:03:21.000 048 14317.48 409.47 54596.06 88888.00 2021-02-17 05:03:22.000 048 14315.46 407.28 54598.15 88888.00 2021-02-17 05:03:23.000 048 14315.31 407.40 54598.14 88888.00 2021-02-17 05:03:24.000 048 14315.41 407.59 54598.23 88888.00 2021-02-17 05:03:25.000 048 14315.81 407.87 54598.22 88888.00 2021-02-17 05:03:26.000 048 14315.39 407.53 54598.17 88888.00 2021-02-17 05:03:27.000 048 14317.47 409.47 54596.09 88888.00 2021-02-17 05:03:28.000 048 14315.44 407.34 54598.17 88888.00 2021-02-17 05:03:29.000 048 14315.33 407.34 54598.13 88888.00 2021-02-17 05:03:30.000 048 14315.38 407.60 54598.13 88888.00 2021-02-17 05:03:31.000 048 14315.36 407.59 54598.10 88888.00 2021-02-17 05:03:32.000 048 14315.40 408.53 54598.23 88888.00 2021-02-17 05:03:33.000 048 14315.51 407.30 54598.12 88888.00 2021-02-17 05:03:34.000 048 14315.51 407.31 54598.10 88888.00 2021-02-17 05:03:35.000 048 14315.42 407.37 54598.19 88888.00 2021-02-17 05:03:36.000 048 14315.33 407.47 54598.10 88888.00 2021-02-17 05:03:37.000 048 14315.33 407.25 54598.23 88888.00 2021-02-17 05:03:38.000 048 14315.33 407.10 54598.17 88888.00 2021-02-17 05:03:39.000 048 14317.56 409.84 54596.03 88888.00 2021-02-17 05:03:40.000 048 14315.33 407.35 54597.85 88888.00 2021-02-17 05:03:41.000 048 14315.21 407.18 54598.15 88888.00 2021-02-17 05:03:42.000 048 14315.29 407.45 54598.06 88888.00 2021-02-17 05:03:43.000 048 14315.24 407.09 54598.03 88888.00 2021-02-17 05:03:44.000 048 14315.52 407.32 54598.08 88888.00 2021-02-17 05:03:45.000 048 14317.42 409.43 54596.06 88888.00 2021-02-17 05:03:46.000 048 14315.33 407.33 54598.13 88888.00 2021-02-17 05:03:47.000 048 14315.33 407.37 54598.06 88888.00 2021-02-17 05:03:48.000 048 14315.14 406.97 54598.08 88888.00 2021-02-17 05:03:49.000 048 14315.46 407.09 54598.06 88888.00 2021-02-17 05:03:50.000 048 14315.23 407.09 54598.12 88888.00 2021-02-17 05:03:51.000 048 14315.21 407.03 54598.09 88888.00 2021-02-17 05:03:52.000 048 14315.20 407.01 54598.21 88888.00 2021-02-17 05:03:53.000 048 14315.07 406.90 54598.20 88888.00 2021-02-17 05:03:54.000 048 14315.14 407.09 54597.99 88888.00 2021-02-17 05:03:55.000 048 14315.21 407.45 54597.78 88888.00 2021-02-17 05:03:56.000 048 14315.19 407.15 54598.01 88888.00 2021-02-17 05:03:57.000 048 14314.95 407.28 54597.99 88888.00 2021-02-17 05:03:58.000 048 14314.99 407.03 54598.10 88888.00 2021-02-17 05:03:59.000 048 14315.02 406.97 54598.06 88888.00 2021-02-17 05:04:00.000 048 14315.06 406.77 54598.05 88888.00 2021-02-17 05:04:01.000 048 14315.05 407.13 54598.03 88888.00 2021-02-17 05:04:02.000 048 14314.90 407.03 54598.01 88888.00 2021-02-17 05:04:03.000 048 14314.87 407.05 54598.09 88888.00 2021-02-17 05:04:04.000 048 14314.94 407.03 54598.03 88888.00 2021-02-17 05:04:05.000 048 14314.73 407.17 54597.99 88888.00 2021-02-17 05:04:06.000 048 14315.05 406.99 54598.08 88888.00 2021-02-17 05:04:07.000 048 14314.93 407.14 54598.09 88888.00 2021-02-17 05:04:08.000 048 14315.00 407.06 54598.04 88888.00 2021-02-17 05:04:09.000 048 14315.01 407.32 54597.72 88888.00 2021-02-17 05:04:10.000 048 14317.50 409.35 54596.94 88888.00 2021-02-17 05:04:11.000 048 14315.01 407.36 54597.91 88888.00 2021-02-17 05:04:12.000 048 14315.00 407.34 54598.06 88888.00 2021-02-17 05:04:13.000 048 14314.94 407.33 54598.00 88888.00 2021-02-17 05:04:14.000 048 14315.06 407.47 54598.01 88888.00 2021-02-17 05:04:15.000 048 14317.44 409.39 54595.56 88888.00 2021-02-17 05:04:16.000 048 14315.33 407.37 54597.91 88888.00 2021-02-17 05:04:17.000 048 14315.23 407.45 54597.82 88888.00 2021-02-17 05:04:18.000 048 14315.28 407.39 54598.15 88888.00 2021-02-17 05:04:19.000 048 14315.28 407.47 54597.95 88888.00 2021-02-17 05:04:20.000 048 14315.31 407.89 54597.78 88888.00 2021-02-17 05:04:21.000 048 14315.31 407.48 54598.10 88888.00 2021-02-17 05:04:22.000 048 14315.43 407.50 54598.18 88888.00 2021-02-17 05:04:23.000 048 14315.42 407.40 54598.21 88888.00 2021-02-17 05:04:24.000 048 14315.55 407.75 54597.92 88888.00 2021-02-17 05:04:25.000 048 14317.72 409.86 54595.94 88888.00 2021-02-17 05:04:26.000 048 14315.56 407.80 54598.17 88888.00 2021-02-17 05:04:27.000 048 14315.52 407.65 54597.83 88888.00 2021-02-17 05:04:28.000 048 14315.44 407.49 54598.14 88888.00 2021-02-17 05:04:29.000 048 14315.49 407.64 54598.17 88888.00 2021-02-17 05:04:30.000 048 14315.90 407.59 54598.12 88888.00 2021-02-17 05:04:31.000 048 14317.58 409.69 54596.12 88888.00 2021-02-17 05:04:32.000 048 14315.60 407.64 54598.29 88888.00 2021-02-17 05:04:33.000 048 14315.74 407.54 54598.17 88888.00 2021-02-17 05:04:34.000 048 14315.55 407.78 54598.27 88888.00 2021-02-17 05:04:35.000 048 14315.68 407.59 54598.19 88888.00 2021-02-17 05:04:36.000 048 14315.75 407.60 54598.24 88888.00 2021-02-17 05:04:37.000 048 14315.60 407.65 54598.26 88888.00 2021-02-17 05:04:38.000 048 14315.60 407.54 54598.33 88888.00 2021-02-17 05:04:39.000 048 14315.78 407.57 54598.30 88888.00 2021-02-17 05:04:40.000 048 14316.09 407.49 54598.27 88888.00 2021-02-17 05:04:41.000 048 14315.77 407.74 54598.17 88888.00 2021-02-17 05:04:42.000 048 14315.74 408.03 54598.22 88888.00 2021-02-17 05:04:43.000 048 14315.50 407.59 54598.36 88888.00 2021-02-17 05:04:44.000 048 14315.63 407.77 54598.31 88888.00 2021-02-17 05:04:45.000 048 14316.14 407.68 54598.29 88888.00 2021-02-17 05:04:46.000 048 14315.90 407.59 54598.39 88888.00 2021-02-17 05:04:47.000 048 14316.01 407.59 54598.47 88888.00 2021-02-17 05:04:48.000 048 14315.60 407.48 54598.51 88888.00 2021-02-17 05:04:49.000 048 14315.67 407.54 54598.50 88888.00 2021-02-17 05:04:50.000 048 14315.73 407.50 54598.48 88888.00 2021-02-17 05:04:51.000 048 14315.62 407.36 54598.53 88888.00 2021-02-17 05:04:52.000 048 14315.71 407.54 54598.51 88888.00 2021-02-17 05:04:53.000 048 14315.61 407.53 54598.55 88888.00 2021-02-17 05:04:54.000 048 14315.65 407.59 54598.43 88888.00 2021-02-17 05:04:55.000 048 14316.18 407.74 54596.20 88888.00 2021-02-17 05:04:56.000 048 14316.59 409.59 54598.58 88888.00 2021-02-17 05:04:57.000 048 14315.58 407.28 54598.48 88888.00 2021-02-17 05:04:58.000 048 14315.69 407.53 54598.49 88888.00 2021-02-17 05:04:59.000 048 14315.69 407.71 54598.49 88888.00 2021-02-17 05:05:00.000 048 14315.67 407.66 54598.44 88888.00 2021-02-17 05:05:01.000 048 14317.62 411.51 54596.16 88888.00 2021-02-17 05:05:02.000 048 14315.94 407.84 54598.23 88888.00 2021-02-17 05:05:03.000 048 14315.62 407.62 54598.48 88888.00 2021-02-17 05:05:04.000 048 14315.65 407.89 54598.39 88888.00 2021-02-17 05:05:05.000 048 14315.71 407.64 54598.09 88888.00 2021-02-17 05:05:06.000 048 14315.79 407.56 54598.34 88888.00 2021-02-17 05:05:07.000 048 14317.75 409.63 54595.98 88888.00 2021-02-17 05:05:08.000 048 14315.69 408.01 54598.48 88888.00 2021-02-17 05:05:09.000 048 14315.71 407.64 54598.47 88888.00 2021-02-17 05:05:10.000 048 14315.60 407.56 54598.50 88888.00 2021-02-17 05:05:11.000 048 14315.64 407.63 54598.35 88888.00 2021-02-17 05:05:12.000 048 14315.65 407.29 54598.50 88888.00 2021-02-17 05:05:13.000 048 14315.58 407.51 54598.50 88888.00 2021-02-17 05:05:14.000 048 14315.40 407.50 54598.63 88888.00 2021-02-17 05:05:15.000 048 14315.47 407.49 54598.49 88888.00 2021-02-17 05:05:16.000 048 14315.58 407.50 54598.60 88888.00 2021-02-17 05:05:17.000 048 14317.84 410.76 54596.46 88888.00 2021-02-17 05:05:18.000 048 14315.50 408.57 54598.55 88888.00 2021-02-17 05:05:19.000 048 14315.57 407.82 54598.61 88888.00 2021-02-17 05:05:20.000 048 14315.43 407.47 54598.61 88888.00 2021-02-17 05:05:21.000 048 14315.44 407.84 54598.35 88888.00 2021-02-17 05:05:22.000 048 14315.49 407.57 54598.52 88888.00 2021-02-17 05:05:23.000 048 14317.49 409.53 54596.44 88888.00 2021-02-17 05:05:24.000 048 14315.65 407.61 54598.48 88888.00 2021-02-17 05:05:25.000 048 14315.33 407.50 54598.55 88888.00 2021-02-17 05:05:26.000 048 14315.66 407.89 54598.52 88888.00 2021-02-17 05:05:27.000 048 14315.76 407.66 54598.51 88888.00 2021-02-17 05:05:28.000 048 14315.40 407.74 54598.59 88888.00 2021-02-17 05:05:29.000 048 14315.26 407.87 54598.65 88888.00 2021-02-17 05:05:30.000 048 14315.19 407.54 54598.54 88888.00 2021-02-17 05:05:31.000 048 14315.53 407.59 54598.42 88888.00 2021-02-17 05:05:32.000 048 14317.40 409.81 54596.53 88888.00 2021-02-17 05:05:33.000 048 14315.25 407.81 54598.60 88888.00 2021-02-17 05:05:34.000 048 14315.26 408.07 54598.43 88888.00 2021-02-17 05:05:35.000 048 14315.22 407.72 54598.50 88888.00 2021-02-17 05:05:36.000 048 14315.27 407.60 54598.32 88888.00 2021-02-17 05:05:37.000 048 14317.14 409.79 54596.24 88888.00 2021-02-17 05:05:38.000 048 14317.31 409.79 54596.31 88888.00 2021-02-17 05:05:39.000 048 14315.27 407.78 54598.59 88888.00 2021-02-17 05:05:40.000 048 14315.28 408.07 54598.43 88888.00 2021-02-17 05:05:41.000 048 14315.41 407.91 54598.28 88888.00 2021-02-17 05:05:42.000 048 14315.64 407.85 54598.55 88888.00 2021-02-17 05:05:43.000 048 14315.30 407.76 54598.56 88888.00 2021-02-17 05:05:44.000 048 14315.26 407.79 54598.34 88888.00 2021-02-17 05:05:45.000 048 14315.28 407.81 54598.49 88888.00 2021-02-17 05:05:46.000 048 14315.43 407.72 54598.64 88888.00 2021-02-17 05:05:47.000 048 14316.36 407.83 54596.34 88888.00 2021-02-17 05:05:48.000 048 14315.52 409.75 54598.61 88888.00 2021-02-17 05:05:49.000 048 14315.21 408.01 54598.35 88888.00 2021-02-17 05:05:50.000 048 14315.14 407.66 54598.58 88888.00 2021-02-17 05:05:51.000 048 14315.19 408.02 54598.57 88888.00 2021-02-17 05:05:52.000 048 14315.22 407.74 54598.49 88888.00 2021-02-17 05:05:53.000 048 14317.40 409.85 54596.49 88888.00 2021-02-17 05:05:54.000 048 14315.10 407.53 54598.29 88888.00 2021-02-17 05:05:55.000 048 14315.19 407.65 54598.48 88888.00 2021-02-17 05:05:56.000 048 14315.01 407.84 54598.58 88888.00 2021-02-17 05:05:57.000 048 14315.07 407.91 54598.38 88888.00 2021-02-17 05:05:58.000 048 14315.04 407.59 54598.58 88888.00 2021-02-17 05:05:59.000 048 14315.14 407.68 54598.53 88888.00 2021-02-17 05:06:00.000 048 14315.05 407.62 54598.54 88888.00 2021-02-17 05:06:01.000 048 14315.11 407.67 54598.48 88888.00 2021-02-17 05:06:02.000 048 14315.14 407.98 54598.53 88888.00 2021-02-17 05:06:03.000 048 14315.22 407.82 54598.41 88888.00 2021-02-17 05:06:04.000 048 14315.06 407.78 54598.24 88888.00 2021-02-17 05:06:05.000 048 14315.10 407.59 54598.65 88888.00 2021-02-17 05:06:06.000 048 14315.26 407.91 54598.63 88888.00 2021-02-17 05:06:07.000 048 14315.31 407.73 54598.48 88888.00 2021-02-17 05:06:08.000 048 14317.29 409.62 54596.49 88888.00 2021-02-17 05:06:09.000 048 14315.31 407.66 54598.54 88888.00 2021-02-17 05:06:10.000 048 14315.21 407.70 54598.62 88888.00 2021-02-17 05:06:11.000 048 14318.03 410.84 54596.50 88888.00 2021-02-17 05:06:12.000 048 14315.77 409.44 54598.52 88888.00 2021-02-17 05:06:13.000 048 14315.25 407.81 54598.45 88888.00 2021-02-17 05:06:14.000 048 14315.32 407.61 54598.62 88888.00 2021-02-17 05:06:15.000 048 14315.34 407.53 54598.61 88888.00 2021-02-17 05:06:16.000 048 14315.46 407.45 54598.36 88888.00 2021-02-17 05:06:17.000 048 14317.28 409.71 54596.42 88888.00 2021-02-17 05:06:18.000 048 14315.47 407.47 54598.56 88888.00 2021-02-17 05:06:19.000 048 14315.52 407.55 54598.55 88888.00 2021-02-17 05:06:20.000 048 14315.23 407.61 54598.53 88888.00 2021-02-17 05:06:21.000 048 14315.65 407.60 54598.55 88888.00 2021-02-17 05:06:22.000 048 14315.71 407.75 54598.57 88888.00 2021-02-17 05:06:23.000 048 14315.18 407.91 54598.49 88888.00 2021-02-17 05:06:24.000 048 14315.30 407.72 54598.37 88888.00 2021-02-17 05:06:25.000 048 14315.21 407.65 54598.60 88888.00 2021-02-17 05:06:26.000 048 14315.21 407.84 54598.30 88888.00 2021-02-17 05:06:27.000 048 14315.26 407.97 54598.57 88888.00 2021-02-17 05:06:28.000 048 14315.32 407.53 54598.54 88888.00 2021-02-17 05:06:29.000 048 14315.27 407.72 54598.54 88888.00 2021-02-17 05:06:30.000 048 14315.28 407.55 54598.59 88888.00 2021-02-17 05:06:31.000 048 14315.33 407.72 54598.61 88888.00 2021-02-17 05:06:32.000 048 14315.20 407.48 54598.53 88888.00 2021-02-17 05:06:33.000 048 14315.25 407.51 54598.69 88888.00 2021-02-17 05:06:34.000 048 14315.24 407.88 54598.62 88888.00 2021-02-17 05:06:35.000 048 14315.24 407.61 54598.52 88888.00 2021-02-17 05:06:36.000 048 14315.46 407.95 54598.54 88888.00 2021-02-17 05:06:37.000 048 14315.35 408.12 54598.53 88888.00 2021-02-17 05:06:38.000 048 14315.35 407.68 54598.54 88888.00 2021-02-17 05:06:39.000 048 14315.38 408.11 54598.48 88888.00 2021-02-17 05:06:40.000 048 14315.32 407.78 54598.64 88888.00 2021-02-17 05:06:41.000 048 14315.87 407.97 54598.65 88888.00 2021-02-17 05:06:42.000 048 14317.75 409.77 54596.16 88888.00 2021-02-17 05:06:43.000 048 14315.40 407.78 54598.68 88888.00 2021-02-17 05:06:44.000 048 14315.44 407.54 54598.31 88888.00 2021-02-17 05:06:45.000 048 14315.34 407.76 54598.63 88888.00 2021-02-17 05:06:46.000 048 14315.40 407.95 54598.35 88888.00 2021-02-17 05:06:47.000 048 14315.78 407.93 54598.48 88888.00 2021-02-17 05:06:48.000 048 14317.60 409.94 54596.27 88888.00 2021-02-17 05:06:49.000 048 14315.83 408.11 54598.43 88888.00 2021-02-17 05:06:50.000 048 14315.41 407.84 54598.69 88888.00 2021-02-17 05:06:51.000 048 14315.44 407.90 54598.55 88888.00 2021-02-17 05:06:52.000 048 14315.62 407.87 54598.52 88888.00 2021-02-17 05:06:53.000 048 14315.79 408.04 54598.58 88888.00 2021-02-17 05:06:54.000 048 14315.63 407.89 54598.56 88888.00 2021-02-17 05:06:55.000 048 14315.58 407.80 54598.67 88888.00 2021-02-17 05:06:56.000 048 14315.49 408.03 54598.59 88888.00 2021-02-17 05:06:57.000 048 14315.60 407.84 54598.58 88888.00 2021-02-17 05:06:58.000 048 14315.58 407.87 54598.68 88888.00 2021-02-17 05:06:59.000 048 14315.96 408.29 54598.62 88888.00 2021-02-17 05:07:00.000 048 14315.56 408.05 54598.61 88888.00 2021-02-17 05:07:01.000 048 14315.84 407.92 54598.65 88888.00 2021-02-17 05:07:02.000 048 14315.77 407.78 54598.55 88888.00 2021-02-17 05:07:03.000 048 14315.50 407.90 54598.46 88888.00 2021-02-17 05:07:04.000 048 14315.96 408.18 54598.30 88888.00 2021-02-17 05:07:05.000 048 14315.50 407.96 54597.19 88888.00 2021-02-17 05:07:06.000 048 14317.84 410.32 54596.54 88888.00 2021-02-17 05:07:07.000 048 14315.59 408.07 54598.54 88888.00 2021-02-17 05:07:08.000 048 14315.72 407.90 54598.70 88888.00 2021-02-17 05:07:09.000 048 14315.58 407.94 54598.35 88888.00 2021-02-17 05:07:10.000 048 14315.73 408.03 54598.74 88888.00 2021-02-17 05:07:11.000 048 14315.62 407.99 54598.61 88888.00 2021-02-17 05:07:12.000 048 14317.53 410.03 54596.46 88888.00 2021-02-17 05:07:13.000 048 14315.63 408.02 54598.60 88888.00 2021-02-17 05:07:14.000 048 14315.75 408.00 54598.50 88888.00 2021-02-17 05:07:15.000 048 14315.62 407.99 54598.57 88888.00 2021-02-17 05:07:16.000 048 14315.78 407.88 54598.55 88888.00 2021-02-17 05:07:17.000 048 14315.69 408.22 54598.58 88888.00 2021-02-17 05:07:18.000 048 14315.54 408.06 54597.57 88888.00 2021-02-17 05:07:19.000 048 14317.76 409.83 54598.53 88888.00 2021-02-17 05:07:20.000 048 14315.74 407.78 54598.62 88888.00 2021-02-17 05:07:21.000 048 14315.84 408.15 54598.57 88888.00 2021-02-17 05:07:22.000 048 14315.80 407.77 54598.67 88888.00 2021-02-17 05:07:23.000 048 14315.59 407.92 54598.70 88888.00 2021-02-17 05:07:24.000 048 14315.70 407.90 54598.67 88888.00 2021-02-17 05:07:25.000 048 14315.71 407.70 54598.73 88888.00 2021-02-17 05:07:26.000 048 14315.61 407.79 54598.68 88888.00 2021-02-17 05:07:27.000 048 14315.62 407.76 54598.64 88888.00 2021-02-17 05:07:28.000 048 14315.58 408.04 54598.78 88888.00 2021-02-17 05:07:29.000 048 14315.71 407.95 54598.39 88888.00 2021-02-17 05:07:30.000 048 14315.61 407.86 54598.73 88888.00 2021-02-17 05:07:31.000 048 14315.69 408.04 54598.65 88888.00 2021-02-17 05:07:32.000 048 14315.59 407.83 54598.67 88888.00 2021-02-17 05:07:33.000 048 14315.75 407.84 54598.67 88888.00 2021-02-17 05:07:34.000 048 14315.64 408.16 54598.69 88888.00 2021-02-17 05:07:35.000 048 14315.93 407.59 54598.73 88888.00 2021-02-17 05:07:36.000 048 14315.61 407.78 54598.50 88888.00 2021-02-17 05:07:37.000 048 14315.71 407.69 54598.61 88888.00 2021-02-17 05:07:38.000 048 14315.51 407.69 54598.67 88888.00 2021-02-17 05:07:39.000 048 14317.78 409.65 54596.63 88888.00 2021-02-17 05:07:40.000 048 14315.57 407.69 54598.77 88888.00 2021-02-17 05:07:41.000 048 14315.94 407.69 54598.53 88888.00 2021-02-17 05:07:42.000 048 14315.65 407.62 54598.61 88888.00 2021-02-17 05:07:43.000 048 14315.77 407.69 54598.86 88888.00 2021-02-17 05:07:44.000 048 14315.74 407.77 54598.63 88888.00 2021-02-17 05:07:45.000 048 14317.89 409.70 54597.04 88888.00 2021-02-17 05:07:46.000 048 14315.67 407.79 54598.78 88888.00 2021-02-17 05:07:47.000 048 14315.61 407.89 54598.70 88888.00 2021-02-17 05:07:48.000 048 14315.90 407.87 54598.67 88888.00 2021-02-17 05:07:49.000 048 14315.49 407.73 54598.35 88888.00 2021-02-17 05:07:50.000 048 14315.58 407.78 54598.71 88888.00 2021-02-17 05:07:51.000 048 14315.82 407.77 54598.64 88888.00 2021-02-17 05:07:52.000 048 14315.84 407.79 54598.76 88888.00 2021-02-17 05:07:53.000 048 14315.75 408.03 54598.24 88888.00 2021-02-17 05:07:54.000 048 14315.77 408.16 54598.47 88888.00 2021-02-17 05:07:55.000 048 14315.82 407.89 54598.76 88888.00 2021-02-17 05:07:56.000 048 14315.80 408.03 54598.42 88888.00 2021-02-17 05:07:57.000 048 14315.87 407.70 54598.64 88888.00 2021-02-17 05:07:58.000 048 14315.83 407.74 54598.67 88888.00 2021-02-17 05:07:59.000 048 14315.90 407.85 54598.62 88888.00 2021-02-17 05:08:00.000 048 14316.09 407.72 54598.73 88888.00 2021-02-17 05:08:01.000 048 14318.06 409.91 54596.73 88888.00 2021-02-17 05:08:02.000 048 14315.80 407.73 54598.56 88888.00 2021-02-17 05:08:03.000 048 14315.95 408.03 54598.54 88888.00 2021-02-17 05:08:04.000 048 14315.97 407.87 54598.61 88888.00 2021-02-17 05:08:05.000 048 14315.90 407.78 54598.68 88888.00 2021-02-17 05:08:06.000 048 14316.19 407.84 54598.63 88888.00 2021-02-17 05:08:07.000 048 14317.98 410.03 54596.65 88888.00 2021-02-17 05:08:08.000 048 14316.12 407.97 54598.53 88888.00 2021-02-17 05:08:09.000 048 14316.09 408.16 54598.70 88888.00 2021-02-17 05:08:10.000 048 14316.06 407.84 54598.68 88888.00 2021-02-17 05:08:11.000 048 14315.85 407.94 54598.68 88888.00 2021-02-17 05:08:12.000 048 14316.04 407.83 54598.73 88888.00 2021-02-17 05:08:13.000 048 14316.15 407.86 54598.73 88888.00 2021-02-17 05:08:14.000 048 14316.26 407.63 54598.73 88888.00 2021-02-17 05:08:15.000 048 14316.09 408.04 54598.75 88888.00 2021-02-17 05:08:16.000 048 14316.50 407.89 54598.73 88888.00 2021-02-17 05:08:17.000 048 14316.15 407.71 54598.89 88888.00 2021-02-17 05:08:18.000 048 14316.42 408.04 54598.57 88888.00 2021-02-17 05:08:19.000 048 14316.38 407.91 54598.75 88888.00 2021-02-17 05:08:20.000 048 14316.50 408.03 54598.69 88888.00 2021-02-17 05:08:21.000 048 14316.40 407.77 54598.78 88888.00 2021-02-17 05:08:22.000 048 14316.34 407.78 54598.96 88888.00 2021-02-17 05:08:23.000 048 14316.75 407.81 54598.75 88888.00 2021-02-17 05:08:24.000 048 14316.57 407.94 54598.67 88888.00 2021-02-17 05:08:25.000 048 14316.73 407.84 54598.65 88888.00 2021-02-17 05:08:26.000 048 14316.54 408.22 54598.61 88888.00 2021-02-17 05:08:27.000 048 14316.56 407.88 54598.87 88888.00 2021-02-17 05:08:28.000 048 14316.57 407.85 54598.61 88888.00 2021-02-17 05:08:29.000 048 14316.64 407.86 54598.81 88888.00 2021-02-17 05:08:30.000 048 14316.73 407.72 54598.73 88888.00 2021-02-17 05:08:31.000 048 14316.91 407.84 54598.85 88888.00 2021-02-17 05:08:32.000 048 14318.70 409.89 54596.88 88888.00 2021-02-17 05:08:33.000 048 14316.68 408.01 54598.56 88888.00 2021-02-17 05:08:34.000 048 14316.73 408.07 54598.85 88888.00 2021-02-17 05:08:35.000 048 14316.87 407.98 54598.79 88888.00 2021-02-17 05:08:36.000 048 14316.85 407.70 54598.95 88888.00 2021-02-17 05:08:37.000 048 14316.79 407.72 54598.79 88888.00 2021-02-17 05:08:38.000 048 14319.26 409.88 54597.43 88888.00 2021-02-17 05:08:39.000 048 14316.87 408.14 54598.46 88888.00 2021-02-17 05:08:40.000 048 14316.95 407.88 54598.72 88888.00 2021-02-17 05:08:41.000 048 14316.83 407.90 54598.88 88888.00 2021-02-17 05:08:42.000 048 14316.78 407.63 54598.86 88888.00 2021-02-17 05:08:43.000 048 14316.84 407.49 54598.74 88888.00 2021-02-17 05:08:44.000 048 14317.28 407.53 54598.65 88888.00 2021-02-17 05:08:45.000 048 14316.75 407.58 54598.95 88888.00 2021-02-17 05:08:46.000 048 14316.76 407.35 54598.79 88888.00 2021-02-17 05:08:47.000 048 14316.93 407.53 54598.97 88888.00 2021-02-17 05:08:48.000 048 14317.09 407.45 54598.89 88888.00 2021-02-17 05:08:49.000 048 14317.14 407.43 54598.85 88888.00 2021-02-17 05:08:50.000 048 14318.95 410.68 54596.62 88888.00 2021-02-17 05:08:51.000 048 14316.90 408.64 54598.90 88888.00 2021-02-17 05:08:52.000 048 14316.78 407.34 54598.97 88888.00 2021-02-17 05:08:53.000 048 14316.89 407.38 54598.90 88888.00 2021-02-17 05:08:54.000 048 14316.91 407.36 54598.86 88888.00 2021-02-17 05:08:55.000 048 14316.93 407.47 54598.91 88888.00 2021-02-17 05:08:56.000 048 14318.92 409.51 54596.76 88888.00 2021-02-17 05:08:57.000 048 14316.78 407.30 54598.76 88888.00 2021-02-17 05:08:58.000 048 14316.93 407.33 54598.64 88888.00 2021-02-17 05:08:59.000 048 14317.24 407.32 54598.86 88888.00 2021-02-17 05:09:00.000 048 14316.79 407.24 54598.76 88888.00 2021-02-17 05:09:01.000 048 14316.76 407.21 54598.74 88888.00 2021-02-17 05:09:02.000 048 14316.76 407.20 54598.91 88888.00 2021-02-17 05:09:03.000 048 14316.71 407.48 54598.83 88888.00 2021-02-17 05:09:04.000 048 14316.77 407.15 54598.85 88888.00 2021-02-17 05:09:05.000 048 14316.62 407.34 54598.84 88888.00 2021-02-17 05:09:06.000 048 14316.66 407.68 54598.73 88888.00 2021-02-17 05:09:07.000 048 14316.47 407.33 54598.86 88888.00 2021-02-17 05:09:08.000 048 14316.51 407.41 54598.80 88888.00 2021-02-17 05:09:09.000 048 14316.87 407.30 54598.68 88888.00 2021-02-17 05:09:10.000 048 14316.62 407.12 54598.66 88888.00 2021-02-17 05:09:11.000 048 14316.85 407.28 54598.31 88888.00 2021-02-17 05:09:12.000 048 14316.43 407.26 54598.65 88888.00 2021-02-17 05:09:13.000 048 14316.53 407.28 54598.67 88888.00 2021-02-17 05:09:14.000 048 14316.94 407.25 54598.43 88888.00 2021-02-17 05:09:15.000 048 14316.61 407.27 54598.75 88888.00 2021-02-17 05:09:16.000 048 14316.42 407.44 54598.35 88888.00 2021-02-17 05:09:17.000 048 14316.42 407.29 54598.68 88888.00 2021-02-17 05:09:18.000 048 14316.55 407.21 54598.46 88888.00 2021-02-17 05:09:19.000 048 14316.57 407.22 54598.39 88888.00 2021-02-17 05:09:20.000 048 14316.73 407.20 54598.43 88888.00 2021-02-17 05:09:21.000 048 14318.56 409.41 54596.88 88888.00 2021-02-17 05:09:22.000 048 14316.48 407.35 54598.70 88888.00 2021-02-17 05:09:23.000 048 14316.45 407.21 54598.47 88888.00 2021-02-17 05:09:24.000 048 14316.43 407.12 54598.56 88888.00 2021-02-17 05:09:25.000 048 14316.56 407.78 54598.60 88888.00 2021-02-17 05:09:26.000 048 14316.89 407.32 54598.60 88888.00 2021-02-17 05:09:27.000 048 14318.48 409.40 54596.46 88888.00 2021-02-17 05:09:28.000 048 14316.40 407.46 54598.52 88888.00 2021-02-17 05:09:29.000 048 14316.28 407.07 54598.49 88888.00 2021-02-17 05:09:30.000 048 14316.40 407.15 54598.54 88888.00 2021-02-17 05:09:31.000 048 14316.56 407.29 54598.52 88888.00 2021-02-17 05:09:32.000 048 14316.36 407.24 54598.54 88888.00 2021-02-17 05:09:33.000 048 14316.71 407.11 54598.59 88888.00 2021-02-17 05:09:34.000 048 14316.34 407.07 54598.50 88888.00 2021-02-17 05:09:35.000 048 14316.56 407.00 54598.61 88888.00 2021-02-17 05:09:36.000 048 14316.66 407.64 54598.13 88888.00 2021-02-17 05:09:37.000 048 14316.37 407.17 54598.50 88888.00 2021-02-17 05:09:38.000 048 14316.39 407.15 54598.36 88888.00 2021-02-17 05:09:39.000 048 14318.39 409.29 54596.41 88888.00 2021-02-17 05:09:40.000 048 14316.44 407.19 54598.48 88888.00 2021-02-17 05:09:41.000 048 14316.69 407.18 54598.60 88888.00 2021-02-17 05:09:42.000 048 14316.32 407.14 54598.48 88888.00 2021-02-17 05:09:43.000 048 14316.64 407.22 54598.50 88888.00 2021-02-17 05:09:44.000 048 14316.40 407.25 54598.38 88888.00 2021-02-17 05:09:45.000 048 14318.59 409.35 54596.28 88888.00 2021-02-17 05:09:46.000 048 14316.51 407.23 54598.40 88888.00 2021-02-17 05:09:47.000 048 14316.51 407.22 54598.48 88888.00 2021-02-17 05:09:48.000 048 14316.54 407.17 54598.13 88888.00 2021-02-17 05:09:49.000 048 14316.45 407.18 54598.53 88888.00 2021-02-17 05:09:50.000 048 14316.76 407.10 54598.50 88888.00 2021-02-17 05:09:51.000 048 14316.55 407.21 54598.47 88888.00 2021-02-17 05:09:52.000 048 14316.66 407.12 54598.54 88888.00 2021-02-17 05:09:53.000 048 14316.34 407.18 54598.54 88888.00 2021-02-17 05:09:54.000 048 14316.46 407.24 54598.52 88888.00 2021-02-17 05:09:55.000 048 14316.38 407.28 54598.37 88888.00 2021-02-17 05:09:56.000 048 14316.68 407.28 54598.41 88888.00 2021-02-17 05:09:57.000 048 14316.48 407.16 54596.84 88888.00 2021-02-17 05:09:58.000 048 14318.64 409.29 54598.47 88888.00 2021-02-17 05:09:59.000 048 14316.53 407.24 54598.48 88888.00 2021-02-17 05:10:00.000 048 14316.50 407.11 54598.00 88888.00 2021-02-17 05:10:01.000 048 14318.18 407.12 54598.64 88888.00 2021-02-17 05:10:02.000 048 14316.74 407.09 54598.48 88888.00 2021-02-17 05:10:03.000 048 14316.47 407.08 54598.45 88888.00 2021-02-17 05:10:04.000 048 14316.57 407.10 54598.40 88888.00 2021-02-17 05:10:05.000 048 14316.74 407.06 54598.39 88888.00 2021-02-17 05:10:06.000 048 14316.72 407.06 54598.37 88888.00 2021-02-17 05:10:07.000 048 14318.67 409.23 54596.32 88888.00 2021-02-17 05:10:08.000 048 14316.46 407.15 54598.41 88888.00 2021-02-17 05:10:09.000 048 14316.57 407.19 54598.35 88888.00 2021-02-17 05:10:10.000 048 14316.47 407.01 54598.30 88888.00 2021-02-17 05:10:11.000 048 14316.28 407.25 54598.28 88888.00 2021-02-17 05:10:12.000 048 14316.42 407.23 54598.21 88888.00 2021-02-17 05:10:13.000 048 14318.46 409.23 54596.25 88888.00 2021-02-17 05:10:14.000 048 14316.32 407.03 54598.34 88888.00 2021-02-17 05:10:15.000 048 14316.44 407.01 54598.29 88888.00 2021-02-17 05:10:16.000 048 14316.44 407.23 54597.91 88888.00 2021-02-17 05:10:17.000 048 14316.28 407.25 54598.23 88888.00 2021-02-17 05:10:18.000 048 14316.31 407.04 54598.35 88888.00 2021-02-17 05:10:19.000 048 14318.48 408.98 54596.21 88888.00 2021-02-17 05:10:20.000 048 14316.35 407.13 54598.13 88888.00 2021-02-17 05:10:21.000 048 14316.42 407.30 54598.27 88888.00 2021-02-17 05:10:22.000 048 14316.41 406.93 54598.34 88888.00 2021-02-17 05:10:23.000 048 14316.40 406.96 54598.37 88888.00 2021-02-17 05:10:24.000 048 14316.28 406.96 54598.43 88888.00 2021-02-17 05:10:25.000 048 14316.37 407.13 54598.30 88888.00 2021-02-17 05:10:26.000 048 14316.42 406.98 54598.22 88888.00 2021-02-17 05:10:27.000 048 14316.32 407.07 54598.26 88888.00 2021-02-17 05:10:28.000 048 14316.24 406.86 54598.23 88888.00 2021-02-17 05:10:29.000 048 14316.35 406.95 54598.34 88888.00 2021-02-17 05:10:30.000 048 14316.62 406.74 54598.05 88888.00 2021-02-17 05:10:31.000 048 14316.49 407.10 54598.14 88888.00 2021-02-17 05:10:32.000 048 14316.39 406.92 54598.12 88888.00 2021-02-17 05:10:33.000 048 14318.64 409.00 54596.06 88888.00 2021-02-17 05:10:34.000 048 14316.43 409.02 54598.27 88888.00 2021-02-17 05:10:35.000 048 14316.68 406.92 54598.14 88888.00 2021-02-17 05:10:36.000 048 14316.36 406.93 54597.87 88888.00 2021-02-17 05:10:37.000 048 14316.36 407.10 54598.18 88888.00 2021-02-17 05:10:38.000 048 14316.46 406.76 54596.01 88888.00 2021-02-17 05:10:39.000 048 14318.57 408.98 54596.06 88888.00 2021-02-17 05:10:40.000 048 14316.62 406.84 54598.17 88888.00 2021-02-17 05:10:41.000 048 14316.48 407.07 54598.11 88888.00 2021-02-17 05:10:42.000 048 14316.46 406.86 54598.17 88888.00 2021-02-17 05:10:43.000 048 14316.50 407.11 54598.02 88888.00 2021-02-17 05:10:44.000 048 14316.55 406.91 54598.22 88888.00 2021-02-17 05:10:45.000 048 14316.55 406.86 54598.03 88888.00 2021-02-17 05:10:46.000 048 14316.80 406.80 54597.70 88888.00 2021-02-17 05:10:47.000 048 14316.54 407.04 54598.11 88888.00 2021-02-17 05:10:48.000 048 14316.51 407.07 54597.81 88888.00 2021-02-17 05:10:49.000 048 14316.46 406.80 54598.22 88888.00 2021-02-17 05:10:50.000 048 14316.52 406.72 54597.98 88888.00 2021-02-17 05:10:51.000 048 14316.95 406.78 54597.75 88888.00 2021-02-17 05:10:52.000 048 14316.47 407.23 54597.82 88888.00 2021-02-17 05:10:53.000 048 14316.30 406.80 54598.00 88888.00 2021-02-17 05:10:54.000 048 14316.61 406.80 54598.01 88888.00 2021-02-17 05:10:55.000 048 14316.53 406.74 54598.08 88888.00 2021-02-17 05:10:56.000 048 14316.54 406.80 54598.07 88888.00 2021-02-17 05:10:57.000 048 14316.85 406.95 54598.05 88888.00 2021-02-17 05:10:58.000 048 14316.45 406.71 54597.85 88888.00 2021-02-17 05:10:59.000 048 14316.44 406.77 54598.01 88888.00 2021-02-17 05:11:00.000 048 14316.75 406.43 54598.15 88888.00 2021-02-17 05:11:01.000 048 14316.55 406.53 54598.26 88888.00 2021-02-17 05:11:02.000 048 14316.72 406.67 54597.79 88888.00 2021-02-17 05:11:03.000 048 14316.57 406.61 54598.11 88888.00 2021-02-17 05:11:04.000 048 14318.54 408.56 54596.02 88888.00 2021-02-17 05:11:05.000 048 14316.72 406.41 54597.79 88888.00 2021-02-17 05:11:06.000 048 14316.64 406.48 54598.10 88888.00 2021-02-17 05:11:07.000 048 14316.59 406.52 54598.15 88888.00 2021-02-17 05:11:08.000 048 14316.82 406.41 54598.11 88888.00 2021-02-17 05:11:09.000 048 14318.58 408.17 54595.92 88888.00 2021-02-17 05:11:10.000 048 14318.58 408.39 54595.71 88888.00 2021-02-17 05:11:11.000 048 14316.59 406.52 54598.12 88888.00 2021-02-17 05:11:12.000 048 14316.58 406.35 54597.92 88888.00 2021-02-17 05:11:13.000 048 14316.64 406.70 54598.05 88888.00 2021-02-17 05:11:14.000 048 14316.46 406.21 54598.08 88888.00 2021-02-17 05:11:15.000 048 14316.53 406.69 54598.09 88888.00 2021-02-17 05:11:16.000 048 14316.65 406.35 54598.10 88888.00 2021-02-17 05:11:17.000 048 14316.78 406.37 54598.11 88888.00 2021-02-17 05:11:18.000 048 14316.68 406.55 54598.07 88888.00 2021-02-17 05:11:19.000 048 14316.65 406.37 54598.15 88888.00 2021-02-17 05:11:20.000 048 14316.41 406.26 54598.25 88888.00 2021-02-17 05:11:21.000 048 14316.62 406.27 54597.72 88888.00 2021-02-17 05:11:22.000 048 14316.76 406.47 54598.10 88888.00 2021-02-17 05:11:23.000 048 14316.59 406.37 54598.10 88888.00 2021-02-17 05:11:24.000 048 14316.57 406.50 54598.06 88888.00 2021-02-17 05:11:25.000 048 14316.62 406.40 54598.17 88888.00 2021-02-17 05:11:26.000 048 14316.63 406.31 54598.10 88888.00 2021-02-17 05:11:27.000 048 14316.70 406.18 54598.05 88888.00 2021-02-17 05:11:28.000 048 14316.83 406.39 54598.00 88888.00 2021-02-17 05:11:29.000 048 14316.70 406.42 54598.15 88888.00 2021-02-17 05:11:30.000 048 14316.73 406.53 54598.05 88888.00 2021-02-17 05:11:31.000 048 14316.67 406.39 54594.97 88888.00 2021-02-17 05:11:32.000 048 14318.98 408.35 54595.86 88888.00 2021-02-17 05:11:33.000 048 14316.89 406.75 54598.04 88888.00 2021-02-17 05:11:34.000 048 14316.61 406.33 54598.07 88888.00 2021-02-17 05:11:35.000 048 14316.81 406.57 54597.97 88888.00 2021-02-17 05:11:36.000 048 14316.75 406.17 54597.98 88888.00 2021-02-17 05:11:37.000 048 14316.74 406.24 54597.98 88888.00 2021-02-17 05:11:38.000 048 14318.86 408.41 54595.92 88888.00 2021-02-17 05:11:39.000 048 14316.75 406.27 54598.10 88888.00 2021-02-17 05:11:40.000 048 14316.70 406.23 54597.97 88888.00 2021-02-17 05:11:41.000 048 14316.72 406.23 54597.98 88888.00 2021-02-17 05:11:42.000 048 14316.71 406.40 54598.09 88888.00 2021-02-17 05:11:43.000 048 14317.19 406.30 54597.98 88888.00 2021-02-17 05:11:44.000 048 14317.13 406.17 54598.05 88888.00 2021-02-17 05:11:45.000 048 14316.74 406.51 54597.95 88888.00 2021-02-17 05:11:46.000 048 14316.61 406.20 54597.85 88888.00 2021-02-17 05:11:47.000 048 14316.75 406.34 54598.06 88888.00 2021-02-17 05:11:48.000 048 14316.79 406.49 54597.91 88888.00 2021-02-17 05:11:49.000 048 14316.78 406.17 54598.07 88888.00 2021-02-17 05:11:50.000 048 14316.72 406.46 54598.10 88888.00 2021-02-17 05:11:51.000 048 14316.59 406.12 54597.97 88888.00 2021-02-17 05:11:52.000 048 14316.70 406.19 54598.04 88888.00 2021-02-17 05:11:53.000 048 14316.72 406.49 54598.03 88888.00 2021-02-17 05:11:54.000 048 14316.63 406.32 54597.98 88888.00 2021-02-17 05:11:55.000 048 14316.71 406.15 54598.02 88888.00 2021-02-17 05:11:56.000 048 14316.63 406.13 54598.18 88888.00 2021-02-17 05:11:57.000 048 14316.62 406.21 54597.84 88888.00 2021-02-17 05:11:58.000 048 14316.86 406.29 54598.16 88888.00 2021-02-17 05:11:59.000 048 14316.56 406.05 54598.11 88888.00 2021-02-17 05:12:00.000 048 14316.60 405.97 54597.97 88888.00 2021-02-17 05:12:01.000 048 14316.52 406.10 54598.07 88888.00 2021-02-17 05:12:02.000 048 14318.87 408.06 54595.88 88888.00 2021-02-17 05:12:03.000 048 14316.66 406.27 54597.93 88888.00 2021-02-17 05:12:04.000 048 14316.72 406.21 54598.04 88888.00 2021-02-17 05:12:05.000 048 14316.59 406.15 54598.01 88888.00 2021-02-17 05:12:06.000 048 14316.52 406.32 54598.10 88888.00 2021-02-17 05:12:07.000 048 14316.59 406.29 54597.98 88888.00 2021-02-17 05:12:08.000 048 14318.71 408.41 54595.92 88888.00 2021-02-17 05:12:09.000 048 14316.73 406.11 54597.91 88888.00 2021-02-17 05:12:10.000 048 14316.62 406.48 54597.76 88888.00 2021-02-17 05:12:11.000 048 14316.64 406.39 54598.01 88888.00 2021-02-17 05:12:12.000 048 14316.65 406.28 54597.92 88888.00 2021-02-17 05:12:13.000 048 14316.72 406.00 54597.91 88888.00 2021-02-17 05:12:14.000 048 14316.70 406.40 54597.88 88888.00 2021-02-17 05:12:15.000 048 14316.58 406.10 54597.89 88888.00 2021-02-17 05:12:16.000 048 14316.68 406.14 54597.86 88888.00 2021-02-17 05:12:17.000 048 14316.56 405.91 54597.87 88888.00 2021-02-17 05:12:18.000 048 14316.60 406.58 54597.67 88888.00 2021-02-17 05:12:19.000 048 14316.57 405.92 54597.85 88888.00 2021-02-17 05:12:20.000 048 14316.48 406.06 54597.85 88888.00 2021-02-17 05:12:21.000 048 14316.66 406.02 54597.80 88888.00 2021-02-17 05:12:22.000 048 14316.62 406.27 54597.78 88888.00 2021-02-17 05:12:23.000 048 14316.58 406.18 54597.81 88888.00 2021-02-17 05:12:24.000 048 14318.66 408.14 54595.65 88888.00 2021-02-17 05:12:25.000 048 14316.54 406.31 54597.93 88888.00 2021-02-17 05:12:26.000 048 14316.42 406.08 54597.73 88888.00 2021-02-17 05:12:27.000 048 14316.43 405.85 54597.81 88888.00 2021-02-17 05:12:28.000 048 14316.53 405.68 54597.72 88888.00 2021-02-17 05:12:29.000 048 14316.55 406.14 54597.78 88888.00 2021-02-17 05:12:30.000 048 14318.67 408.26 54595.69 88888.00 2021-02-17 05:12:31.000 048 14316.48 405.79 54597.80 88888.00 2021-02-17 05:12:32.000 048 14316.39 406.15 54597.79 88888.00 2021-02-17 05:12:33.000 048 14316.50 405.77 54597.66 88888.00 2021-02-17 05:12:34.000 048 14316.46 406.18 54597.81 88888.00 2021-02-17 05:12:35.000 048 14316.34 405.89 54597.72 88888.00 2021-02-17 05:12:36.000 048 14316.35 405.84 54597.82 88888.00 2021-02-17 05:12:37.000 048 14316.32 405.78 54597.69 88888.00 2021-02-17 05:12:38.000 048 14316.34 406.37 54596.59 88888.00 2021-02-17 05:12:39.000 048 14318.39 407.85 54597.47 88888.00 2021-02-17 05:12:40.000 048 14316.25 405.90 54597.74 88888.00 2021-02-17 05:12:41.000 048 14316.18 405.74 54597.65 88888.00 2021-02-17 05:12:42.000 048 14316.35 405.73 54597.72 88888.00 2021-02-17 05:12:43.000 048 14316.41 406.00 54597.66 88888.00 2021-02-17 05:12:44.000 048 14316.45 405.87 54597.75 88888.00 2021-02-17 05:12:45.000 048 14316.40 405.85 54597.61 88888.00 2021-02-17 05:12:46.000 048 14316.13 405.86 54597.66 88888.00 2021-02-17 05:12:47.000 048 14316.13 406.10 54597.64 88888.00 2021-02-17 05:12:48.000 048 14316.20 405.90 54597.49 88888.00 2021-02-17 05:12:49.000 048 14316.25 406.02 54597.57 88888.00 2021-02-17 05:12:50.000 048 14318.06 407.81 54595.27 88888.00 2021-02-17 05:12:51.000 048 14316.23 405.88 54597.64 88888.00 2021-02-17 05:12:52.000 048 14316.02 406.12 54597.47 88888.00 2021-02-17 05:12:53.000 048 14315.98 405.96 54597.49 88888.00 2021-02-17 05:12:54.000 048 14316.17 405.81 54597.60 88888.00 2021-02-17 05:12:55.000 048 14316.21 405.89 54597.51 88888.00 2021-02-17 05:12:56.000 048 14316.10 405.76 54597.56 88888.00 2021-02-17 05:12:57.000 048 14316.12 406.08 54597.47 88888.00 2021-02-17 05:12:58.000 048 14315.98 405.90 54597.40 88888.00 2021-02-17 05:12:59.000 048 14318.24 408.02 54595.25 88888.00 2021-02-17 05:13:00.000 048 14316.28 406.29 54597.35 88888.00 2021-02-17 05:13:01.000 048 14315.89 405.88 54597.47 88888.00 2021-02-17 05:13:02.000 048 14316.20 406.23 54597.52 88888.00 2021-02-17 05:13:03.000 048 14316.19 405.87 54597.41 88888.00 2021-02-17 05:13:04.000 048 14315.90 406.20 54597.42 88888.00 2021-02-17 05:13:05.000 048 14318.23 408.04 54595.88 88888.00 2021-02-17 05:13:06.000 048 14315.99 405.96 54597.47 88888.00 2021-02-17 05:13:07.000 048 14315.92 406.07 54597.40 88888.00 2021-02-17 05:13:08.000 048 14315.68 405.90 54597.32 88888.00 2021-02-17 05:13:09.000 048 14315.77 405.96 54597.23 88888.00 2021-02-17 05:13:10.000 048 14315.92 405.75 54597.38 88888.00 2021-02-17 05:13:11.000 048 14315.88 405.91 54597.43 88888.00 2021-02-17 05:13:12.000 048 14315.84 405.77 54597.41 88888.00 2021-02-17 05:13:13.000 048 14315.97 405.90 54597.14 88888.00 2021-02-17 05:13:14.000 048 14315.86 406.02 54597.36 88888.00 2021-02-17 05:13:15.000 048 14315.87 406.14 54597.39 88888.00 2021-02-17 05:13:16.000 048 14319.07 407.89 54595.24 88888.00 2021-02-17 05:13:17.000 048 14317.19 408.03 54597.28 88888.00 2021-02-17 05:13:18.000 048 14315.83 405.90 54597.35 88888.00 2021-02-17 05:13:19.000 048 14315.91 406.08 54597.35 88888.00 2021-02-17 05:13:20.000 048 14315.91 406.34 54597.34 88888.00 2021-02-17 05:13:21.000 048 14315.82 405.90 54597.36 88888.00 2021-02-17 05:13:22.000 048 14318.09 408.26 54595.22 88888.00 2021-02-17 05:13:23.000 048 14316.11 405.79 54597.13 88888.00 2021-02-17 05:13:24.000 048 14315.87 405.98 54597.25 88888.00 2021-02-17 05:13:25.000 048 14317.88 407.87 54596.37 88888.00 2021-02-17 05:13:26.000 048 14315.94 405.94 54597.35 88888.00 2021-02-17 05:13:27.000 048 14315.63 405.84 54597.40 88888.00 2021-02-17 05:13:28.000 048 14315.84 406.02 54597.10 88888.00 2021-02-17 05:13:29.000 048 14315.86 406.08 54597.41 88888.00 2021-02-17 05:13:30.000 048 14315.79 405.98 54597.30 88888.00 2021-02-17 05:13:31.000 048 14315.90 405.94 54597.18 88888.00 2021-02-17 05:13:32.000 048 14315.72 406.09 54597.02 88888.00 2021-02-17 05:13:33.000 048 14315.94 405.94 54597.35 88888.00 2021-02-17 05:13:34.000 048 14315.93 406.18 54597.27 88888.00 2021-02-17 05:13:35.000 048 14315.86 405.99 54596.97 88888.00 2021-02-17 05:13:36.000 048 14315.83 405.82 54597.34 88888.00 2021-02-17 05:13:37.000 048 14315.85 405.97 54597.04 88888.00 2021-02-17 05:13:38.000 048 14315.97 405.96 54597.22 88888.00 2021-02-17 05:13:39.000 048 14315.77 405.93 54597.20 88888.00 2021-02-17 05:13:40.000 048 14315.90 406.30 54597.26 88888.00 2021-02-17 05:13:41.000 048 14316.07 406.07 54597.27 88888.00 2021-02-17 05:13:42.000 048 14315.65 405.62 54597.24 88888.00 2021-02-17 05:13:43.000 048 14315.82 405.73 54596.96 88888.00 2021-02-17 05:13:44.000 048 14315.65 405.59 54597.14 88888.00 2021-02-17 05:13:45.000 048 14315.56 405.81 54597.13 88888.00 2021-02-17 05:13:46.000 048 14315.70 405.58 54597.18 88888.00 2021-02-17 05:13:47.000 048 14315.93 405.82 54596.86 88888.00 2021-02-17 05:13:48.000 048 14315.60 405.69 54597.04 88888.00 2021-02-17 05:13:49.000 048 14315.65 405.66 54597.22 88888.00 2021-02-17 05:13:50.000 048 14317.83 406.79 54595.01 88888.00 2021-02-17 05:13:51.000 048 14315.64 405.66 54597.14 88888.00 2021-02-17 05:13:52.000 048 14315.60 405.55 54597.10 88888.00 2021-02-17 05:13:53.000 048 14315.66 405.64 54596.77 88888.00 2021-02-17 05:13:54.000 048 14315.71 405.63 54596.83 88888.00 2021-02-17 05:13:55.000 048 14315.97 405.43 54597.08 88888.00 2021-02-17 05:13:56.000 048 14317.65 407.84 54595.11 88888.00 2021-02-17 05:13:57.000 048 14315.37 405.61 54597.18 88888.00 2021-02-17 05:13:58.000 048 14315.46 405.53 54597.10 88888.00 2021-02-17 05:13:59.000 048 14315.65 405.36 54597.08 88888.00 2021-02-17 05:14:00.000 048 14315.89 406.08 54597.04 88888.00 2021-02-17 05:14:01.000 048 14315.60 405.83 54597.10 88888.00 2021-02-17 05:14:02.000 048 14315.28 405.79 54596.78 88888.00 2021-02-17 05:14:03.000 048 14315.28 405.51 54596.97 88888.00 2021-02-17 05:14:04.000 048 14315.52 405.44 54597.04 88888.00 2021-02-17 05:14:05.000 048 14317.37 407.55 54594.66 88888.00 2021-02-17 05:14:06.000 048 14315.27 405.63 54596.98 88888.00 2021-02-17 05:14:07.000 048 14315.08 405.37 54596.73 88888.00 2021-02-17 05:14:08.000 048 14315.37 405.54 54596.98 88888.00 2021-02-17 05:14:09.000 048 14315.15 405.48 54596.94 88888.00 2021-02-17 05:14:10.000 048 14315.65 405.69 54596.53 88888.00 2021-02-17 05:14:11.000 048 14317.16 407.60 54594.84 88888.00 2021-02-17 05:14:12.000 048 14315.20 405.72 54596.93 88888.00 2021-02-17 05:14:13.000 048 14315.07 405.56 54596.97 88888.00 2021-02-17 05:14:14.000 048 14315.31 405.68 54596.86 88888.00 2021-02-17 05:14:15.000 048 14315.20 405.67 54596.65 88888.00 2021-02-17 05:14:16.000 048 14315.25 405.65 54596.93 88888.00 2021-02-17 05:14:17.000 048 14315.19 405.57 54596.86 88888.00 2021-02-17 05:14:18.000 048 14315.09 405.64 54596.92 88888.00 2021-02-17 05:14:19.000 048 14315.09 405.68 54596.69 88888.00 2021-02-17 05:14:20.000 048 14315.21 405.97 54596.78 88888.00 2021-02-17 05:14:21.000 048 14315.23 405.62 54596.86 88888.00 2021-02-17 05:14:22.000 048 14315.25 405.87 54596.99 88888.00 2021-02-17 05:14:23.000 048 14315.02 405.58 54596.67 88888.00 2021-02-17 05:14:24.000 048 14315.13 405.64 54596.87 88888.00 2021-02-17 05:14:25.000 048 14315.08 405.80 54596.73 88888.00 2021-02-17 05:14:26.000 048 14314.96 405.84 54595.58 88888.00 2021-02-17 05:14:27.000 048 14317.06 407.71 54596.03 88888.00 2021-02-17 05:14:28.000 048 14314.91 405.81 54596.74 88888.00 2021-02-17 05:14:29.000 048 14315.04 405.69 54596.68 88888.00 2021-02-17 05:14:30.000 048 14315.17 405.57 54596.72 88888.00 2021-02-17 05:14:31.000 048 14315.02 405.66 54596.71 88888.00 2021-02-17 05:14:32.000 048 14315.01 405.46 54596.75 88888.00 2021-02-17 05:14:33.000 048 14315.11 405.66 54596.66 88888.00 2021-02-17 05:14:34.000 048 14315.27 405.75 54596.76 88888.00 2021-02-17 05:14:35.000 048 14315.10 406.02 54596.72 88888.00 2021-02-17 05:14:36.000 048 14315.07 405.56 54596.72 88888.00 2021-02-17 05:14:37.000 048 14317.25 407.74 54594.57 88888.00 2021-02-17 05:14:38.000 048 14315.06 405.62 54596.65 88888.00 2021-02-17 05:14:39.000 048 14315.15 405.63 54596.70 88888.00 2021-02-17 05:14:40.000 048 14315.15 405.31 54596.78 88888.00 2021-02-17 05:14:41.000 048 14315.25 405.63 54596.78 88888.00 2021-02-17 05:14:42.000 048 14315.20 405.63 54596.78 88888.00 2021-02-17 05:14:43.000 048 14317.10 407.68 54594.64 88888.00 2021-02-17 05:14:44.000 048 14315.33 405.82 54596.69 88888.00 2021-02-17 05:14:45.000 048 14315.67 405.72 54596.73 88888.00 2021-02-17 05:14:46.000 048 14315.39 405.83 54596.77 88888.00 2021-02-17 05:14:47.000 048 14315.16 405.50 54596.76 88888.00 2021-02-17 05:14:48.000 048 14315.22 405.66 54596.73 88888.00 2021-02-17 05:14:49.000 048 14315.21 405.55 54596.71 88888.00 2021-02-17 05:14:50.000 048 14315.72 406.14 54596.65 88888.00 2021-02-17 05:14:51.000 048 14315.16 405.65 54596.78 88888.00 2021-02-17 05:14:52.000 048 14315.14 405.74 54596.79 88888.00 2021-02-17 05:14:53.000 048 14315.45 405.62 54596.69 88888.00 2021-02-17 05:14:54.000 048 14317.32 407.88 54594.80 88888.00 2021-02-17 05:14:55.000 048 14315.78 405.89 54596.83 88888.00 2021-02-17 05:14:56.000 048 14315.22 405.57 54596.75 88888.00 2021-02-17 05:14:57.000 048 14315.08 405.64 54596.67 88888.00 2021-02-17 05:14:58.000 048 14315.14 405.62 54596.91 88888.00 2021-02-17 05:14:59.000 048 14315.23 405.78 54596.91 88888.00 2021-02-17 05:15:00.000 048 14317.38 407.84 54594.64 88888.00 2021-02-17 05:15:01.000 048 14316.91 405.59 54596.33 88888.00 2021-02-17 05:15:02.000 048 14315.35 405.83 54596.94 88888.00 2021-02-17 05:15:03.000 048 14315.41 405.64 54596.84 88888.00 2021-02-17 05:15:04.000 048 14315.59 405.56 54596.93 88888.00 2021-02-17 05:15:05.000 048 14315.42 405.52 54596.86 88888.00 2021-02-17 05:15:06.000 048 14315.52 405.88 54596.65 88888.00 2021-02-17 05:15:07.000 048 14317.60 407.71 54594.76 88888.00 2021-02-17 05:15:08.000 048 14315.48 405.48 54596.94 88888.00 2021-02-17 05:15:09.000 048 14315.51 405.49 54596.84 88888.00 2021-02-17 05:15:10.000 048 14315.61 405.39 54596.79 88888.00 2021-02-17 05:15:11.000 048 14315.61 405.48 54596.87 88888.00 2021-02-17 05:15:12.000 048 14315.58 405.89 54596.79 88888.00 2021-02-17 05:15:13.000 048 14315.98 405.42 54596.82 88888.00 2021-02-17 05:15:14.000 048 14315.63 405.68 54596.66 88888.00 2021-02-17 05:15:15.000 048 14316.04 405.44 54596.93 88888.00 2021-02-17 05:15:16.000 048 14315.54 405.39 54596.81 88888.00 2021-02-17 05:15:17.000 048 14315.58 405.44 54596.96 88888.00 2021-02-17 05:15:18.000 048 14315.50 405.42 54596.66 88888.00 2021-02-17 05:15:19.000 048 14315.63 405.44 54596.81 88888.00 2021-02-17 05:15:20.000 048 14315.78 405.32 54596.81 88888.00 2021-02-17 05:15:21.000 048 14315.66 405.23 54596.68 88888.00 2021-02-17 05:15:22.000 048 14315.30 405.80 54596.86 88888.00 2021-02-17 05:15:23.000 048 14315.46 405.34 54596.78 88888.00 2021-02-17 05:15:24.000 048 14315.55 405.39 54596.94 88888.00 2021-02-17 05:15:25.000 048 14317.41 407.38 54594.73 88888.00 2021-02-17 05:15:26.000 048 14315.27 405.57 54596.84 88888.00 2021-02-17 05:15:27.000 048 14315.40 405.62 54596.87 88888.00 2021-02-17 05:15:28.000 048 14315.31 405.39 54596.88 88888.00 2021-02-17 05:15:29.000 048 14315.27 405.42 54596.86 88888.00 2021-02-17 05:15:30.000 048 14315.20 405.26 54596.73 88888.00 2021-02-17 05:15:31.000 048 14317.31 407.59 54594.86 88888.00 2021-02-17 05:15:32.000 048 14315.21 405.39 54596.86 88888.00 2021-02-17 05:15:33.000 048 14315.21 405.44 54596.86 88888.00 2021-02-17 05:15:34.000 048 14315.40 405.45 54596.84 88888.00 2021-02-17 05:15:35.000 048 14317.20 407.58 54594.74 88888.00 2021-02-17 05:15:36.000 048 14314.89 405.67 54596.73 88888.00 2021-02-17 05:15:37.000 048 14315.13 405.79 54596.91 88888.00 2021-02-17 05:15:38.000 048 14314.96 405.64 54596.74 88888.00 2021-02-17 05:15:39.000 048 14314.97 405.69 54596.81 88888.00 2021-02-17 05:15:40.000 048 14314.89 405.68 54596.36 88888.00 2021-02-17 05:15:41.000 048 14317.01 407.81 54594.64 88888.00 2021-02-17 05:15:42.000 048 14314.93 405.83 54596.48 88888.00 2021-02-17 05:15:43.000 048 14315.05 405.87 54596.64 88888.00 2021-02-17 05:15:44.000 048 14314.92 406.09 54596.74 88888.00 2021-02-17 05:15:45.000 048 14314.92 405.70 54596.81 88888.00 2021-02-17 05:15:46.000 048 14314.95 405.79 54596.71 88888.00 2021-02-17 05:15:47.000 048 14314.92 405.90 54596.71 88888.00 2021-02-17 05:15:48.000 048 14314.93 405.83 54596.72 88888.00 2021-02-17 05:15:49.000 048 14314.83 406.61 54596.71 88888.00 2021-02-17 05:15:50.000 048 14314.71 405.87 54596.82 88888.00 2021-02-17 05:15:51.000 048 14317.15 407.97 54594.61 88888.00 2021-02-17 05:15:52.000 048 14314.85 406.36 54596.69 88888.00 2021-02-17 05:15:53.000 048 14314.69 406.08 54596.77 88888.00 2021-02-17 05:15:54.000 048 14314.64 405.82 54596.74 88888.00 2021-02-17 05:15:55.000 048 14314.69 406.10 54596.78 88888.00 2021-02-17 05:15:56.000 048 14314.74 406.08 54596.72 88888.00 2021-02-17 05:15:57.000 048 14316.81 408.39 54594.66 88888.00 2021-02-17 05:15:58.000 048 14315.08 406.17 54596.79 88888.00 2021-02-17 05:15:59.000 048 14314.97 406.35 54596.78 88888.00 2021-02-17 05:16:00.000 048 14314.80 406.04 54596.78 88888.00 2021-02-17 05:16:01.000 048 14314.76 406.42 54596.59 88888.00 2021-02-17 05:16:02.000 048 14314.81 406.15 54596.85 88888.00 2021-02-17 05:16:03.000 048 14314.83 406.32 54596.90 88888.00 2021-02-17 05:16:04.000 048 14314.89 406.31 54596.84 88888.00 2021-02-17 05:16:05.000 048 14314.95 406.31 54596.86 88888.00 2021-02-17 05:16:06.000 048 14317.02 408.27 54595.37 88888.00 2021-02-17 05:16:07.000 048 14315.34 406.66 54596.78 88888.00 2021-02-17 05:16:08.000 048 14315.03 406.34 54596.86 88888.00 2021-02-17 05:16:09.000 048 14314.98 406.23 54596.80 88888.00 2021-02-17 05:16:10.000 048 14314.90 406.14 54596.99 88888.00 2021-02-17 05:16:11.000 048 14315.05 406.06 54596.90 88888.00 2021-02-17 05:16:12.000 048 14315.52 406.72 54596.64 88888.00 2021-02-17 05:16:13.000 048 14315.05 406.19 54596.97 88888.00 2021-02-17 05:16:14.000 048 14315.14 406.27 54596.96 88888.00 2021-02-17 05:16:15.000 048 14315.21 406.20 54597.02 88888.00 2021-02-17 05:16:16.000 048 14315.04 406.47 54596.63 88888.00 2021-02-17 05:16:17.000 048 14315.59 406.31 54596.89 88888.00 2021-02-17 05:16:18.000 048 14315.29 406.67 54596.98 88888.00 2021-02-17 05:16:19.000 048 14315.45 406.32 54596.86 88888.00 2021-02-17 05:16:20.000 048 14315.27 406.21 54596.84 88888.00 2021-02-17 05:16:21.000 048 14317.46 408.46 54594.74 88888.00 2021-02-17 05:16:22.000 048 14315.37 406.49 54596.72 88888.00 2021-02-17 05:16:23.000 048 14315.37 406.36 54596.91 88888.00 2021-02-17 05:16:24.000 048 14315.54 406.35 54597.04 88888.00 2021-02-17 05:16:25.000 048 14315.73 406.28 54597.04 88888.00 2021-02-17 05:16:26.000 048 14315.63 406.27 54597.08 88888.00 2021-02-17 05:16:27.000 048 14317.88 408.57 54595.65 88888.00 2021-02-17 05:16:28.000 048 14315.52 406.61 54596.85 88888.00 2021-02-17 05:16:29.000 048 14315.82 406.61 54597.16 88888.00 2021-02-17 05:16:30.000 048 14315.68 406.41 54597.06 88888.00 2021-02-17 05:16:31.000 048 14315.69 406.28 54597.10 88888.00 2021-02-17 05:16:32.000 048 14315.95 406.65 54597.08 88888.00 2021-02-17 05:16:33.000 048 14315.72 406.51 54597.16 88888.00 2021-02-17 05:16:34.000 048 14316.07 406.53 54597.03 88888.00 2021-02-17 05:16:35.000 048 14315.90 406.29 54597.10 88888.00 2021-02-17 05:16:36.000 048 14315.81 406.40 54597.18 88888.00 2021-02-17 05:16:37.000 048 14318.30 409.43 54595.01 88888.00 2021-02-17 05:16:38.000 048 14316.02 407.37 54597.00 88888.00 2021-02-17 05:16:39.000 048 14316.15 406.30 54597.10 88888.00 2021-02-17 05:16:40.000 048 14315.86 406.20 54597.16 88888.00 2021-02-17 05:16:41.000 048 14315.93 406.58 54597.18 88888.00 2021-02-17 05:16:42.000 048 14315.84 406.65 54597.12 88888.00 2021-02-17 05:16:43.000 048 14318.23 408.25 54595.02 88888.00 2021-02-17 05:16:44.000 048 14316.16 406.70 54597.22 88888.00 2021-02-17 05:16:45.000 048 14315.84 406.27 54597.25 88888.00 2021-02-17 05:16:46.000 048 14315.95 406.35 54597.16 88888.00 2021-02-17 05:16:47.000 048 14316.02 406.12 54597.16 88888.00 2021-02-17 05:16:48.000 048 14316.02 406.52 54597.20 88888.00 2021-02-17 05:16:49.000 048 14315.88 406.14 54597.06 88888.00 2021-02-17 05:16:50.000 048 14315.79 406.50 54597.31 88888.00 2021-02-17 05:16:51.000 048 14315.91 406.46 54597.22 88888.00 2021-02-17 05:16:52.000 048 14315.92 406.07 54597.19 88888.00 2021-02-17 05:16:53.000 048 14315.84 406.46 54597.34 88888.00 2021-02-17 05:16:54.000 048 14315.71 406.40 54596.98 88888.00 2021-02-17 05:16:55.000 048 14315.90 406.37 54597.29 88888.00 2021-02-17 05:16:56.000 048 14315.84 406.61 54597.28 88888.00 2021-02-17 05:16:57.000 048 14315.87 406.84 54597.29 88888.00 2021-02-17 05:16:58.000 048 14315.77 406.56 54597.24 88888.00 2021-02-17 05:16:59.000 048 14316.15 406.50 54597.20 88888.00 2021-02-17 05:17:00.000 048 14315.77 406.54 54597.19 88888.00 2021-02-17 05:17:01.000 048 14316.02 406.65 54594.56 88888.00 2021-02-17 05:17:02.000 048 14318.30 408.43 54595.83 88888.00 2021-02-17 05:17:03.000 048 14315.77 406.79 54597.12 88888.00 2021-02-17 05:17:04.000 048 14315.97 406.59 54597.06 88888.00 2021-02-17 05:17:05.000 048 14315.67 406.58 54597.21 88888.00 2021-02-17 05:17:06.000 048 14315.87 406.76 54597.08 88888.00 2021-02-17 05:17:07.000 048 14317.86 408.68 54595.16 88888.00 2021-02-17 05:17:08.000 048 14318.04 408.79 54595.12 88888.00 2021-02-17 05:17:09.000 048 14315.87 406.61 54597.21 88888.00 2021-02-17 05:17:10.000 048 14315.69 406.53 54597.31 88888.00 2021-02-17 05:17:11.000 048 14315.86 406.65 54597.25 88888.00 2021-02-17 05:17:12.000 048 14315.76 406.59 54597.21 88888.00 2021-02-17 05:17:13.000 048 14315.73 406.95 54597.32 88888.00 2021-02-17 05:17:14.000 048 14317.79 408.86 54595.14 88888.00 2021-02-17 05:17:15.000 048 14315.71 406.57 54597.24 88888.00 2021-02-17 05:17:16.000 048 14315.87 406.65 54597.32 88888.00 2021-02-17 05:17:17.000 048 14315.58 406.71 54597.28 88888.00 2021-02-17 05:17:18.000 048 14317.74 408.57 54595.20 88888.00 2021-02-17 05:17:19.000 048 14315.99 406.59 54597.35 88888.00 2021-02-17 05:17:20.000 048 14315.68 406.70 54597.26 88888.00 2021-02-17 05:17:21.000 048 14316.01 406.90 54597.26 88888.00 2021-02-17 05:17:22.000 048 14315.73 406.67 54597.30 88888.00 2021-02-17 05:17:23.000 048 14315.88 406.72 54597.24 88888.00 2021-02-17 05:17:24.000 048 14317.91 409.20 54595.29 88888.00 2021-02-17 05:17:25.000 048 14315.75 406.80 54597.31 88888.00 2021-02-17 05:17:26.000 048 14315.81 406.98 54597.28 88888.00 2021-02-17 05:17:27.000 048 14315.97 406.77 54597.11 88888.00 2021-02-17 05:17:28.000 048 14315.96 406.65 54597.40 88888.00 2021-02-17 05:17:29.000 048 14316.29 406.91 54597.31 88888.00 2021-02-17 05:17:30.000 048 14315.95 406.74 54597.44 88888.00 2021-02-17 05:17:31.000 048 14315.77 406.62 54597.40 88888.00 2021-02-17 05:17:32.000 048 14316.52 406.69 54597.18 88888.00 2021-02-17 05:17:33.000 048 14316.32 406.84 54597.28 88888.00 2021-02-17 05:17:34.000 048 14316.39 407.09 54597.38 88888.00 2021-02-17 05:17:35.000 048 14315.96 406.43 54597.48 88888.00 2021-02-17 05:17:36.000 048 14316.03 406.35 54597.50 88888.00 2021-02-17 05:17:37.000 048 14318.08 409.72 54595.09 88888.00 2021-02-17 05:17:38.000 048 14316.32 407.72 54597.41 88888.00 2021-02-17 05:17:39.000 048 14316.00 406.90 54597.53 88888.00 2021-02-17 05:17:40.000 048 14316.09 406.52 54597.50 88888.00 2021-02-17 05:17:41.000 048 14316.11 406.50 54597.46 88888.00 2021-02-17 05:17:42.000 048 14316.04 406.47 54597.47 88888.00 2021-02-17 05:17:43.000 048 14318.37 408.43 54595.40 88888.00 2021-02-17 05:17:44.000 048 14316.42 406.40 54597.33 88888.00 2021-02-17 05:17:45.000 048 14315.96 406.49 54597.59 88888.00 2021-02-17 05:17:46.000 048 14316.21 406.46 54597.32 88888.00 2021-02-17 05:17:47.000 048 14315.84 406.42 54597.58 88888.00 2021-02-17 05:17:48.000 048 14315.79 406.09 54597.29 88888.00 2021-02-17 05:17:49.000 048 14316.01 406.34 54597.54 88888.00 2021-02-17 05:17:50.000 048 14316.02 406.24 54597.42 88888.00 2021-02-17 05:17:51.000 048 14316.04 406.46 54597.51 88888.00 2021-02-17 05:17:52.000 048 14315.92 406.10 54597.39 88888.00 2021-02-17 05:17:53.000 048 14315.93 406.17 54597.29 88888.00 2021-02-17 05:17:54.000 048 14315.96 406.29 54597.51 88888.00 2021-02-17 05:17:55.000 048 14316.03 406.20 54597.40 88888.00 2021-02-17 05:17:56.000 048 14315.83 406.07 54597.44 88888.00 2021-02-17 05:17:57.000 048 14315.88 406.43 54597.41 88888.00 2021-02-17 05:17:58.000 048 14316.03 405.98 54597.49 88888.00 2021-02-17 05:17:59.000 048 14315.83 405.86 54597.23 88888.00 2021-02-17 05:18:00.000 048 14315.99 406.07 54597.49 88888.00 2021-02-17 05:18:01.000 048 14315.91 406.21 54597.40 88888.00 2021-02-17 05:18:02.000 048 14315.60 405.77 54597.47 88888.00 2021-02-17 05:18:03.000 048 14315.63 406.02 54597.37 88888.00 2021-02-17 05:18:04.000 048 14315.50 406.12 54597.21 88888.00 2021-02-17 05:18:05.000 048 14315.44 405.69 54597.37 88888.00 2021-02-17 05:18:06.000 048 14315.47 405.71 54597.35 88888.00 2021-02-17 05:18:07.000 048 14315.47 405.79 54597.32 88888.00 2021-02-17 05:18:08.000 048 14317.41 407.95 54595.27 88888.00 2021-02-17 05:18:09.000 048 14315.43 406.12 54597.20 88888.00 2021-02-17 05:18:10.000 048 14315.27 405.75 54597.43 88888.00 2021-02-17 05:18:11.000 048 14315.16 406.02 54597.28 88888.00 2021-02-17 05:18:12.000 048 14314.97 405.77 54597.35 88888.00 2021-02-17 05:18:13.000 048 14315.13 405.70 54597.34 88888.00 2021-02-17 05:18:14.000 048 14317.28 407.83 54595.67 88888.00 2021-02-17 05:18:15.000 048 14314.90 405.83 54597.33 88888.00 2021-02-17 05:18:16.000 048 14314.87 405.70 54597.18 88888.00 2021-02-17 05:18:17.000 048 14314.88 405.67 54597.27 88888.00 2021-02-17 05:18:18.000 048 14315.03 405.94 54597.16 88888.00 2021-02-17 05:18:19.000 048 14314.77 405.74 54596.91 88888.00 2021-02-17 05:18:20.000 048 14314.63 405.89 54597.23 88888.00 2021-02-17 05:18:21.000 048 14314.68 405.82 54597.16 88888.00 2021-02-17 05:18:22.000 048 14314.64 405.70 54597.06 88888.00 2021-02-17 05:18:23.000 048 14314.80 405.97 54597.10 88888.00 2021-02-17 05:18:24.000 048 14314.73 406.36 54597.04 88888.00 2021-02-17 05:18:25.000 048 14314.60 405.77 54597.15 88888.00 2021-02-17 05:18:26.000 048 14314.85 405.89 54597.00 88888.00 2021-02-17 05:18:27.000 048 14314.56 405.90 54597.02 88888.00 2021-02-17 05:18:28.000 048 14316.79 408.18 54594.83 88888.00 2021-02-17 05:18:29.000 048 14315.07 406.02 54596.96 88888.00 2021-02-17 05:18:30.000 048 14314.60 406.00 54596.99 88888.00 2021-02-17 05:18:31.000 048 14314.66 405.99 54596.79 88888.00 2021-02-17 05:18:32.000 048 14315.13 406.08 54596.89 88888.00 2021-02-17 05:18:33.000 048 14314.79 406.06 54596.94 88888.00 2021-02-17 05:18:34.000 048 14317.16 408.23 54594.77 88888.00 2021-02-17 05:18:35.000 048 14315.01 405.99 54596.97 88888.00 2021-02-17 05:18:36.000 048 14315.05 406.14 54596.90 88888.00 2021-02-17 05:18:37.000 048 14314.97 406.13 54596.91 88888.00 2021-02-17 05:18:38.000 048 14314.94 406.07 54596.94 88888.00 2021-02-17 05:18:39.000 048 14315.00 406.56 54596.86 88888.00 2021-02-17 05:18:40.000 048 14315.30 406.26 54596.98 88888.00 2021-02-17 05:18:41.000 048 14315.16 406.15 54596.84 88888.00 2021-02-17 05:18:42.000 048 14315.11 406.18 54596.99 88888.00 2021-02-17 05:18:43.000 048 14315.25 406.30 54596.93 88888.00 2021-02-17 05:18:44.000 048 14315.12 406.53 54596.92 88888.00 2021-02-17 05:18:45.000 048 14315.27 406.18 54596.93 88888.00 2021-02-17 05:18:46.000 048 14315.33 406.33 54596.97 88888.00 2021-02-17 05:18:47.000 048 14315.29 406.12 54597.00 88888.00 2021-02-17 05:18:48.000 048 14315.39 405.97 54597.08 88888.00 2021-02-17 05:18:49.000 048 14315.80 406.54 54597.05 88888.00 2021-02-17 05:18:50.000 048 14315.52 405.93 54597.16 88888.00 2021-02-17 05:18:51.000 048 14315.39 405.96 54597.15 88888.00 2021-02-17 05:18:52.000 048 14315.40 406.02 54597.03 88888.00 2021-02-17 05:18:53.000 048 14315.55 405.96 54596.97 88888.00 2021-02-17 05:18:54.000 048 14315.84 406.40 54597.09 88888.00 2021-02-17 05:18:55.000 048 14315.39 405.89 54597.10 88888.00 2021-02-17 05:18:56.000 048 14315.70 406.14 54596.92 88888.00 2021-02-17 05:18:57.000 048 14315.33 405.93 54597.16 88888.00 2021-02-17 05:18:58.000 048 14315.67 406.17 54595.08 88888.00 2021-02-17 05:18:59.000 048 14316.55 408.03 54597.14 88888.00 2021-02-17 05:19:00.000 048 14315.40 406.10 54597.22 88888.00 2021-02-17 05:19:01.000 048 14315.46 405.96 54597.00 88888.00 2021-02-17 05:19:02.000 048 14315.39 405.84 54597.29 88888.00 2021-02-17 05:19:03.000 048 14315.72 406.00 54597.15 88888.00 2021-02-17 05:19:04.000 048 14317.56 408.14 54595.12 88888.00 2021-02-17 05:19:05.000 048 14315.61 405.84 54597.23 88888.00 2021-02-17 05:19:06.000 048 14315.44 406.06 54597.27 88888.00 2021-02-17 05:19:07.000 048 14315.43 406.02 54597.30 88888.00 2021-02-17 05:19:08.000 048 14315.80 405.85 54597.24 88888.00 2021-02-17 05:19:09.000 048 14315.54 406.00 54597.32 88888.00 2021-02-17 05:19:10.000 048 14315.67 405.53 54597.29 88888.00 2021-02-17 05:19:11.000 048 14315.55 405.81 54597.31 88888.00 2021-02-17 05:19:12.000 048 14315.49 405.83 54597.33 88888.00 2021-02-17 05:19:13.000 048 14315.57 405.90 54597.07 88888.00 2021-02-17 05:19:14.000 048 14315.71 405.77 54596.97 88888.00 2021-02-17 05:19:15.000 048 14315.58 405.81 54597.34 88888.00 2021-02-17 05:19:16.000 048 14318.73 405.62 54595.21 88888.00 2021-02-17 05:19:17.000 048 14316.91 407.70 54597.34 88888.00 2021-02-17 05:19:18.000 048 14315.70 406.00 54597.38 88888.00 2021-02-17 05:19:19.000 048 14315.77 405.77 54596.97 88888.00 2021-02-17 05:19:20.000 048 14315.66 406.10 54597.37 88888.00 2021-02-17 05:19:21.000 048 14315.65 405.83 54597.27 88888.00 2021-02-17 05:19:22.000 048 14317.82 407.94 54595.22 88888.00 2021-02-17 05:19:23.000 048 14315.97 406.00 54597.38 88888.00 2021-02-17 05:19:24.000 048 14315.77 405.73 54597.38 88888.00 2021-02-17 05:19:25.000 048 14315.96 405.97 54597.41 88888.00 2021-02-17 05:19:26.000 048 14315.81 406.21 54597.23 88888.00 2021-02-17 05:19:27.000 048 14315.74 405.72 54597.41 88888.00 2021-02-17 05:19:28.000 048 14315.63 405.77 54597.48 88888.00 2021-02-17 05:19:29.000 048 14315.88 405.88 54597.54 88888.00 2021-02-17 05:19:30.000 048 14315.79 406.01 54597.47 88888.00 2021-02-17 05:19:31.000 048 14315.87 405.90 54597.47 88888.00 2021-02-17 05:19:32.000 048 14315.76 405.84 54597.51 88888.00 2021-02-17 05:19:33.000 048 14315.92 405.69 54597.47 88888.00 2021-02-17 05:19:34.000 048 14316.23 405.74 54596.38 88888.00 2021-02-17 05:19:35.000 048 14318.04 407.91 54597.41 88888.00 2021-02-17 05:19:36.000 048 14315.98 405.58 54597.49 88888.00 2021-02-17 05:19:37.000 048 14315.90 405.77 54597.57 88888.00 2021-02-17 05:19:38.000 048 14316.21 405.64 54597.47 88888.00 2021-02-17 05:19:39.000 048 14316.14 405.77 54597.46 88888.00 2021-02-17 05:19:40.000 048 14316.05 405.90 54597.57 88888.00 2021-02-17 05:19:41.000 048 14316.10 405.58 54597.49 88888.00 2021-02-17 05:19:42.000 048 14315.95 405.86 54597.53 88888.00 2021-02-17 05:19:43.000 048 14316.02 405.85 54597.53 88888.00 2021-02-17 05:19:44.000 048 14316.46 405.87 54597.55 88888.00 2021-02-17 05:19:45.000 048 14316.08 405.70 54597.41 88888.00 2021-02-17 05:19:46.000 048 14315.85 406.33 54597.54 88888.00 2021-02-17 05:19:47.000 048 14316.21 405.86 54597.59 88888.00 2021-02-17 05:19:48.000 048 14316.09 406.05 54597.60 88888.00 2021-02-17 05:19:49.000 048 14316.16 405.75 54597.57 88888.00 2021-02-17 05:19:50.000 048 14318.26 408.10 54595.55 88888.00 2021-02-17 05:19:51.000 048 14316.53 405.77 54597.47 88888.00 2021-02-17 05:19:52.000 048 14316.07 405.89 54597.57 88888.00 2021-02-17 05:19:53.000 048 14316.03 405.77 54597.35 88888.00 2021-02-17 05:19:54.000 048 14316.09 405.84 54597.56 88888.00 2021-02-17 05:19:55.000 048 14316.18 405.90 54597.36 88888.00 2021-02-17 05:19:56.000 048 14318.27 407.78 54595.20 88888.00 2021-02-17 05:19:57.000 048 14316.24 405.75 54597.62 88888.00 2021-02-17 05:19:58.000 048 14316.28 405.69 54597.36 88888.00 2021-02-17 05:19:59.000 048 14316.47 405.72 54597.17 88888.00 2021-02-17 05:20:00.000 048 14316.45 405.97 54597.37 88888.00 2021-02-17 05:20:01.000 048 14316.27 405.80 54597.20 88888.00 2021-02-17 05:20:02.000 048 14316.35 405.86 54597.57 88888.00 2021-02-17 05:20:03.000 048 14316.28 405.60 54597.57 88888.00 2021-02-17 05:20:04.000 048 14316.24 405.69 54597.57 88888.00 2021-02-17 05:20:05.000 048 14316.56 405.98 54597.59 88888.00 2021-02-17 05:20:06.000 048 14316.35 405.70 54597.44 88888.00 2021-02-17 05:20:07.000 048 14318.50 407.90 54595.46 88888.00 2021-02-17 05:20:08.000 048 14316.43 405.70 54597.61 88888.00 2021-02-17 05:20:09.000 048 14316.26 405.69 54596.04 88888.00 2021-02-17 05:20:10.000 048 14316.62 405.90 54597.48 88888.00 2021-02-17 05:20:11.000 048 14316.36 405.84 54597.35 88888.00 2021-02-17 05:20:12.000 048 14318.49 408.02 54595.33 88888.00 2021-02-17 05:20:13.000 048 14316.39 405.80 54597.59 88888.00 2021-02-17 05:20:14.000 048 14316.30 405.85 54597.28 88888.00 2021-02-17 05:20:15.000 048 14316.46 406.16 54597.48 88888.00 2021-02-17 05:20:16.000 048 14316.72 406.22 54597.54 88888.00 2021-02-17 05:20:17.000 048 14316.41 405.89 54597.54 88888.00 2021-02-17 05:20:18.000 048 14318.61 407.91 54595.60 88888.00 2021-02-17 05:20:19.000 048 14316.47 406.07 54597.59 88888.00 2021-02-17 05:20:20.000 048 14316.41 406.22 54597.57 88888.00 2021-02-17 05:20:21.000 048 14316.66 406.12 54597.57 88888.00 2021-02-17 05:20:22.000 048 14316.54 406.18 54597.52 88888.00 2021-02-17 05:20:23.000 048 14316.53 405.84 54597.52 88888.00 2021-02-17 05:20:24.000 048 14316.51 406.08 54597.58 88888.00 2021-02-17 05:20:25.000 048 14316.80 406.23 54597.51 88888.00 2021-02-17 05:20:26.000 048 14316.99 406.09 54597.58 88888.00 2021-02-17 05:20:27.000 048 14316.61 406.31 54597.46 88888.00 2021-02-17 05:20:28.000 048 14316.84 406.38 54597.47 88888.00 2021-02-17 05:20:29.000 048 14316.54 406.06 54597.57 88888.00 2021-02-17 05:20:30.000 048 14316.51 405.99 54597.61 88888.00 2021-02-17 05:20:31.000 048 14316.95 406.56 54597.50 88888.00 2021-02-17 05:20:32.000 048 14317.64 406.05 54595.43 88888.00 2021-02-17 05:20:33.000 048 14316.97 408.19 54597.59 88888.00 2021-02-17 05:20:34.000 048 14316.40 406.14 54597.47 88888.00 2021-02-17 05:20:35.000 048 14316.39 406.30 54597.38 88888.00 2021-02-17 05:20:36.000 048 14316.58 406.13 54597.53 88888.00 2021-02-17 05:20:37.000 048 14316.47 406.17 54596.03 88888.00 2021-02-17 05:20:38.000 048 14318.41 408.24 54595.43 88888.00 2021-02-17 05:20:39.000 048 14316.34 406.01 54597.53 88888.00 2021-02-17 05:20:40.000 048 14316.35 406.27 54597.25 88888.00 2021-02-17 05:20:41.000 048 14316.25 406.01 54597.47 88888.00 2021-02-17 05:20:42.000 048 14316.26 406.14 54597.41 88888.00 2021-02-17 05:20:43.000 048 14318.27 408.12 54596.16 88888.00 2021-02-17 05:20:44.000 048 14316.28 405.93 54597.41 88888.00 2021-02-17 05:20:45.000 048 14316.22 406.02 54597.39 88888.00 2021-02-17 05:20:46.000 048 14316.46 406.29 54597.27 88888.00 2021-02-17 05:20:47.000 048 14316.34 406.10 54597.43 88888.00 2021-02-17 05:20:48.000 048 14316.19 406.02 54597.44 88888.00 2021-02-17 05:20:49.000 048 14318.18 408.02 54595.34 88888.00 2021-02-17 05:20:50.000 048 14316.09 406.06 54597.36 88888.00 2021-02-17 05:20:51.000 048 14316.15 406.02 54597.41 88888.00 2021-02-17 05:20:52.000 048 14316.05 406.02 54597.38 88888.00 2021-02-17 05:20:53.000 048 14316.13 406.05 54597.35 88888.00 2021-02-17 05:20:54.000 048 14315.87 406.04 54597.35 88888.00 2021-02-17 05:20:55.000 048 14316.16 406.33 54597.10 88888.00 2021-02-17 05:20:56.000 048 14316.02 406.04 54597.29 88888.00 2021-02-17 05:20:57.000 048 14315.91 406.25 54597.28 88888.00 2021-02-17 05:20:58.000 048 14315.95 406.19 54597.28 88888.00 2021-02-17 05:20:59.000 048 14315.84 406.19 54597.39 88888.00 2021-02-17 05:21:00.000 048 14315.97 406.18 54597.15 88888.00 2021-02-17 05:21:01.000 048 14318.07 408.19 54595.22 88888.00 2021-02-17 05:21:02.000 048 14316.02 406.43 54597.39 88888.00 2021-02-17 05:21:03.000 048 14315.97 406.27 54597.24 88888.00 2021-02-17 05:21:04.000 048 14315.86 406.24 54597.33 88888.00 2021-02-17 05:21:05.000 048 14316.12 406.36 54597.28 88888.00 2021-02-17 05:21:06.000 048 14316.40 406.46 54597.17 88888.00 2021-02-17 05:21:07.000 048 14317.99 408.66 54595.22 88888.00 2021-02-17 05:21:08.000 048 14316.28 406.42 54597.39 88888.00 2021-02-17 05:21:09.000 048 14315.93 406.45 54597.38 88888.00 2021-02-17 05:21:10.000 048 14316.04 406.68 54597.26 88888.00 2021-02-17 05:21:11.000 048 14316.09 406.32 54597.29 88888.00 2021-02-17 05:21:12.000 048 14316.02 406.58 54597.30 88888.00 2021-02-17 05:21:13.000 048 14316.15 406.78 54597.14 88888.00 2021-02-17 05:21:14.000 048 14316.26 406.61 54597.37 88888.00 2021-02-17 05:21:15.000 048 14316.20 406.55 54597.27 88888.00 2021-02-17 05:21:16.000 048 14316.23 406.71 54597.38 88888.00 2021-02-17 05:21:17.000 048 14316.14 406.46 54597.40 88888.00 2021-02-17 05:21:18.000 048 14316.52 406.80 54597.28 88888.00 2021-02-17 05:21:19.000 048 14316.28 406.65 54595.57 88888.00 2021-02-17 05:21:20.000 048 14318.34 408.73 54597.28 88888.00 2021-02-17 05:21:21.000 048 14316.67 406.64 54597.42 88888.00 2021-02-17 05:21:22.000 048 14316.19 406.60 54597.39 88888.00 2021-02-17 05:21:23.000 048 14316.25 406.61 54597.45 88888.00 2021-02-17 05:21:24.000 048 14316.26 406.57 54597.52 88888.00 2021-02-17 05:21:25.000 048 14316.39 406.33 54597.48 88888.00 2021-02-17 05:21:26.000 048 14316.23 406.79 54597.48 88888.00 2021-02-17 05:21:27.000 048 14316.22 406.42 54597.39 88888.00 2021-02-17 05:21:28.000 048 14316.08 406.53 54597.14 88888.00 2021-02-17 05:21:29.000 048 14316.21 406.52 54597.60 88888.00 2021-02-17 05:21:30.000 048 14316.14 406.24 54597.54 88888.00 2021-02-17 05:21:31.000 048 14315.89 406.32 54597.41 88888.00 2021-02-17 05:21:32.000 048 14316.03 406.28 54597.57 88888.00 2021-02-17 05:21:33.000 048 14316.09 406.31 54597.51 88888.00 2021-02-17 05:21:34.000 048 14316.04 406.34 54597.59 88888.00 2021-02-17 05:21:35.000 048 14318.04 408.66 54595.44 88888.00 2021-02-17 05:21:36.000 048 14316.02 406.27 54597.13 88888.00 2021-02-17 05:21:37.000 048 14316.17 406.41 54597.39 88888.00 2021-02-17 05:21:38.000 048 14316.34 406.27 54597.51 88888.00 2021-02-17 05:21:39.000 048 14315.97 406.27 54597.60 88888.00 2021-02-17 05:21:40.000 048 14316.14 406.07 54597.47 88888.00 2021-02-17 05:21:41.000 048 14318.05 408.40 54595.39 88888.00 2021-02-17 05:21:42.000 048 14316.02 406.12 54597.24 88888.00 2021-02-17 05:21:43.000 048 14316.07 406.30 54597.47 88888.00 2021-02-17 05:21:44.000 048 14315.92 406.03 54597.50 88888.00 2021-02-17 05:21:45.000 048 14316.20 406.14 54597.33 88888.00 2021-02-17 05:21:46.000 048 14315.96 406.25 54597.51 88888.00 2021-02-17 05:21:47.000 048 14315.97 406.15 54597.45 88888.00 2021-02-17 05:21:48.000 048 14316.20 406.14 54597.54 88888.00 2021-02-17 05:21:49.000 048 14315.99 406.07 54597.55 88888.00 2021-02-17 05:21:50.000 048 14318.39 409.35 54595.37 88888.00 2021-02-17 05:21:51.000 048 14316.24 407.15 54597.44 88888.00 2021-02-17 05:21:52.000 048 14316.28 406.06 54597.23 88888.00 2021-02-17 05:21:53.000 048 14316.26 406.45 54597.33 88888.00 2021-02-17 05:21:54.000 048 14316.26 405.99 54597.56 88888.00 2021-02-17 05:21:55.000 048 14316.47 406.02 54597.52 88888.00 2021-02-17 05:21:56.000 048 14318.34 408.08 54595.42 88888.00 2021-02-17 05:21:57.000 048 14316.28 405.75 54597.50 88888.00 2021-02-17 05:21:58.000 048 14316.70 405.67 54597.47 88888.00 2021-02-17 05:21:59.000 048 14316.38 405.77 54597.47 88888.00 2021-02-17 05:22:00.000 048 14316.32 405.93 54597.52 88888.00 2021-02-17 05:22:01.000 048 14316.22 405.67 54597.41 88888.00 2021-02-17 05:22:02.000 048 14316.33 405.80 54597.39 88888.00 2021-02-17 05:22:03.000 048 14316.39 405.73 54597.41 88888.00 2021-02-17 05:22:04.000 048 14316.34 405.74 54597.44 88888.00 2021-02-17 05:22:05.000 048 14316.41 405.39 54597.45 88888.00 2021-02-17 05:22:06.000 048 14316.48 405.61 54597.15 88888.00 2021-02-17 05:22:07.000 048 14316.64 405.79 54597.52 88888.00 2021-02-17 05:22:08.000 048 14316.73 405.95 54597.44 88888.00 2021-02-17 05:22:09.000 048 14316.36 405.42 54597.47 88888.00 2021-02-17 05:22:10.000 048 14316.51 405.38 54597.40 88888.00 2021-02-17 05:22:11.000 048 14316.29 405.25 54597.37 88888.00 2021-02-17 05:22:12.000 048 14316.61 405.44 54597.13 88888.00 2021-02-17 05:22:13.000 048 14316.40 405.54 54597.19 88888.00 2021-02-17 05:22:14.000 048 14316.40 405.04 54597.35 88888.00 2021-02-17 05:22:15.000 048 14316.35 405.48 54597.30 88888.00 2021-02-17 05:22:16.000 048 14316.23 405.00 54597.23 88888.00 2021-02-17 05:22:17.000 048 14316.48 405.20 54597.34 88888.00 2021-02-17 05:22:18.000 048 14316.34 405.03 54597.28 88888.00 2021-02-17 05:22:19.000 048 14316.25 404.89 54597.16 88888.00 2021-02-17 05:22:20.000 048 14316.50 404.80 54597.18 88888.00 2021-02-17 05:22:21.000 048 14318.20 406.87 54594.92 88888.00 2021-02-17 05:22:22.000 048 14316.21 404.55 54597.26 88888.00 2021-02-17 05:22:23.000 048 14316.15 404.85 54597.11 88888.00 2021-02-17 05:22:24.000 048 14316.14 404.57 54597.10 88888.00 2021-02-17 05:22:25.000 048 14316.22 404.56 54597.15 88888.00 2021-02-17 05:22:26.000 048 14316.01 404.46 54597.13 88888.00 2021-02-17 05:22:27.000 048 14318.15 406.48 54594.97 88888.00 2021-02-17 05:22:28.000 048 14316.21 404.45 54597.03 88888.00 2021-02-17 05:22:29.000 048 14316.12 404.49 54597.10 88888.00 2021-02-17 05:22:30.000 048 14316.02 404.57 54597.03 88888.00 2021-02-17 05:22:31.000 048 14315.96 404.17 54597.04 88888.00 2021-02-17 05:22:32.000 048 14316.04 404.36 54597.02 88888.00 2021-02-17 05:22:33.000 048 14316.13 404.21 54596.89 88888.00 2021-02-17 05:22:34.000 048 14316.02 404.05 54596.97 88888.00 2021-02-17 05:22:35.000 048 14315.98 404.31 54596.96 88888.00 2021-02-17 05:22:36.000 048 14315.91 404.20 54597.00 88888.00 2021-02-17 05:22:37.000 048 14316.21 404.03 54596.88 88888.00 2021-02-17 05:22:38.000 048 14316.04 404.45 54596.89 88888.00 2021-02-17 05:22:39.000 048 14316.13 404.15 54596.72 88888.00 2021-02-17 05:22:40.000 048 14316.08 403.69 54596.84 88888.00 2021-02-17 05:22:41.000 048 14315.97 404.15 54596.79 88888.00 2021-02-17 05:22:42.000 048 14318.12 406.04 54594.60 88888.00 2021-02-17 05:22:43.000 048 14316.42 403.94 54596.73 88888.00 2021-02-17 05:22:44.000 048 14316.18 404.03 54596.62 88888.00 2021-02-17 05:22:45.000 048 14316.34 403.90 54596.54 88888.00 2021-02-17 05:22:46.000 048 14316.06 403.92 54596.76 88888.00 2021-02-17 05:22:47.000 048 14316.11 404.00 54596.63 88888.00 2021-02-17 05:22:48.000 048 14317.99 405.67 54594.52 88888.00 2021-02-17 05:22:49.000 048 14316.14 403.70 54596.69 88888.00 2021-02-17 05:22:50.000 048 14316.16 403.73 54596.40 88888.00 2021-02-17 05:22:51.000 048 14316.21 403.75 54596.55 88888.00 2021-02-17 05:22:52.000 048 14316.17 403.46 54596.53 88888.00 2021-02-17 05:22:53.000 048 14316.06 403.67 54596.34 88888.00 2021-02-17 05:22:54.000 048 14316.15 403.45 54596.56 88888.00 2021-02-17 05:22:55.000 048 14316.10 403.94 54596.41 88888.00 2021-02-17 05:22:56.000 048 14315.97 403.52 54596.45 88888.00 2021-02-17 05:22:57.000 048 14315.84 403.74 54595.07 88888.00 2021-02-17 05:22:58.000 048 14318.36 405.74 54596.22 88888.00 2021-02-17 05:22:59.000 048 14315.87 403.71 54596.30 88888.00 2021-02-17 05:23:00.000 048 14316.07 403.60 54596.22 88888.00 2021-02-17 05:23:01.000 048 14315.82 403.45 54596.40 88888.00 2021-02-17 05:23:02.000 048 14315.57 403.40 54596.18 88888.00 2021-02-17 05:23:03.000 048 14316.19 404.05 54596.27 88888.00 2021-02-17 05:23:04.000 048 14315.62 403.54 54596.29 88888.00 2021-02-17 05:23:05.000 048 14315.66 403.77 54596.04 88888.00 2021-02-17 05:23:06.000 048 14315.53 403.59 54596.27 88888.00 2021-02-17 05:23:07.000 048 14315.58 403.85 54596.18 88888.00 2021-02-17 05:23:08.000 048 14315.65 403.70 54596.09 88888.00 2021-02-17 05:23:09.000 048 14315.57 403.90 54595.91 88888.00 2021-02-17 05:23:10.000 048 14315.52 403.97 54596.21 88888.00 2021-02-17 05:23:11.000 048 14315.46 403.60 54596.15 88888.00 2021-02-17 05:23:12.000 048 14315.76 403.69 54596.08 88888.00 2021-02-17 05:23:13.000 048 14317.66 406.17 54594.01 88888.00 2021-02-17 05:23:14.000 048 14315.46 403.73 54596.06 88888.00 2021-02-17 05:23:15.000 048 14315.80 403.69 54596.09 88888.00 2021-02-17 05:23:16.000 048 14315.51 403.75 54596.06 88888.00 2021-02-17 05:23:17.000 048 14315.57 403.74 54595.96 88888.00 2021-02-17 05:23:18.000 048 14315.58 403.66 54596.08 88888.00 2021-02-17 05:23:19.000 048 14317.59 406.22 54593.90 88888.00 2021-02-17 05:23:20.000 048 14315.35 403.93 54595.82 88888.00 2021-02-17 05:23:21.000 048 14315.58 404.03 54595.93 88888.00 2021-02-17 05:23:22.000 048 14315.60 404.06 54595.92 88888.00 2021-02-17 05:23:23.000 048 14315.97 404.07 54595.96 88888.00 2021-02-17 05:23:24.000 048 14315.84 404.00 54595.87 88888.00 2021-02-17 05:23:25.000 048 14315.65 404.01 54596.01 88888.00 2021-02-17 05:23:26.000 048 14315.58 404.11 54595.78 88888.00 2021-02-17 05:23:27.000 048 14315.73 404.06 54596.00 88888.00 2021-02-17 05:23:28.000 048 14315.69 404.29 54595.67 88888.00 2021-02-17 05:23:29.000 048 14318.30 407.38 54593.87 88888.00 2021-02-17 05:23:30.000 048 14316.22 406.53 54595.90 88888.00 2021-02-17 05:23:31.000 048 14315.73 404.33 54595.99 88888.00 2021-02-17 05:23:32.000 048 14315.71 404.42 54595.84 88888.00 2021-02-17 05:23:33.000 048 14315.77 404.36 54595.92 88888.00 2021-02-17 05:23:34.000 048 14315.76 404.55 54596.03 88888.00 2021-02-17 05:23:35.000 048 14317.72 406.67 54593.90 88888.00 2021-02-17 05:23:36.000 048 14315.70 404.52 54595.98 88888.00 2021-02-17 05:23:37.000 048 14315.66 404.45 54595.99 88888.00 2021-02-17 05:23:38.000 048 14315.61 404.40 54595.91 88888.00 2021-02-17 05:23:39.000 048 14315.60 404.40 54596.03 88888.00 2021-02-17 05:23:40.000 048 14315.93 404.62 54595.93 88888.00 2021-02-17 05:23:41.000 048 14315.65 404.57 54595.98 88888.00 2021-02-17 05:23:42.000 048 14315.66 404.39 54595.96 88888.00 2021-02-17 05:23:43.000 048 14316.03 404.57 54595.97 88888.00 2021-02-17 05:23:44.000 048 14315.64 404.88 54595.95 88888.00 2021-02-17 05:23:45.000 048 14315.77 404.89 54595.91 88888.00 2021-02-17 05:23:46.000 048 14315.59 404.70 54596.04 88888.00 2021-02-17 05:23:47.000 048 14315.52 404.58 54596.03 88888.00 2021-02-17 05:23:48.000 048 14316.05 404.68 54596.01 88888.00 2021-02-17 05:23:49.000 048 14315.58 404.81 54595.90 88888.00 2021-02-17 05:23:50.000 048 14315.70 404.89 54596.01 88888.00 2021-02-17 05:23:51.000 048 14315.59 404.80 54596.02 88888.00 2021-02-17 05:23:52.000 048 14315.53 404.69 54595.87 88888.00 2021-02-17 05:23:53.000 048 14316.11 404.82 54595.86 88888.00 2021-02-17 05:23:54.000 048 14315.74 404.97 54595.71 88888.00 2021-02-17 05:23:55.000 048 14316.04 405.09 54595.97 88888.00 2021-02-17 05:23:56.000 048 14315.77 404.87 54595.95 88888.00 2021-02-17 05:23:57.000 048 14315.76 405.14 54595.99 88888.00 2021-02-17 05:23:58.000 048 14315.57 404.90 54595.84 88888.00 2021-02-17 05:23:59.000 048 14315.75 404.85 54595.95 88888.00 2021-02-17 05:24:00.000 048 14317.79 407.09 54593.97 88888.00 2021-02-17 05:24:01.000 048 14315.77 404.85 54596.03 88888.00 2021-02-17 05:24:02.000 048 14315.65 404.78 54596.01 88888.00 2021-02-17 05:24:03.000 048 14315.75 405.06 54595.67 88888.00 2021-02-17 05:24:04.000 048 14316.15 404.94 54596.08 88888.00 2021-02-17 05:24:05.000 048 14315.94 405.02 54596.04 88888.00 2021-02-17 05:24:06.000 048 14318.04 407.03 54594.34 88888.00 2021-02-17 05:24:07.000 048 14315.96 405.03 54595.90 88888.00 2021-02-17 05:24:08.000 048 14315.94 404.95 54596.04 88888.00 2021-02-17 05:24:09.000 048 14316.22 405.00 54595.88 88888.00 2021-02-17 05:24:10.000 048 14316.02 405.02 54596.13 88888.00 2021-02-17 05:24:11.000 048 14316.04 404.89 54596.17 88888.00 2021-02-17 05:24:12.000 048 14316.18 405.04 54596.17 88888.00 2021-02-17 05:24:13.000 048 14316.27 404.92 54596.07 88888.00 2021-02-17 05:24:14.000 048 14316.42 404.93 54596.37 88888.00 2021-02-17 05:24:15.000 048 14316.28 405.32 54596.15 88888.00 2021-02-17 05:24:16.000 048 14316.34 404.99 54596.27 88888.00 2021-02-17 05:24:17.000 048 14316.28 404.90 54596.03 88888.00 2021-02-17 05:24:18.000 048 14316.28 404.86 54596.09 88888.00 2021-02-17 05:24:19.000 048 14316.32 405.07 54596.03 88888.00 2021-02-17 05:24:20.000 048 14318.16 407.49 54593.96 88888.00 2021-02-17 05:24:21.000 048 14316.34 405.40 54596.17 88888.00 2021-02-17 05:24:22.000 048 14316.28 404.77 54595.99 88888.00 2021-02-17 05:24:23.000 048 14316.27 404.85 54595.96 88888.00 2021-02-17 05:24:24.000 048 14316.45 405.11 54596.09 88888.00 2021-02-17 05:24:25.000 048 14316.62 404.90 54596.23 88888.00 2021-02-17 05:24:26.000 048 14318.33 407.01 54594.04 88888.00 2021-02-17 05:24:27.000 048 14316.31 404.99 54596.19 88888.00 2021-02-17 05:24:28.000 048 14316.26 404.88 54596.38 88888.00 2021-02-17 05:24:29.000 048 14316.47 404.95 54596.22 88888.00 2021-02-17 05:24:30.000 048 14316.39 405.46 54596.28 88888.00 2021-02-17 05:24:31.000 048 14316.48 405.32 54596.32 88888.00 2021-02-17 05:24:32.000 048 14316.25 405.22 54596.26 88888.00 2021-02-17 05:24:33.000 048 14316.21 404.93 54596.21 88888.00 2021-02-17 05:24:34.000 048 14316.47 405.17 54596.16 88888.00 2021-02-17 05:24:35.000 048 14316.29 404.93 54596.26 88888.00 2021-02-17 05:24:36.000 048 14317.71 405.00 54594.25 88888.00 2021-02-17 05:24:37.000 048 14316.40 407.11 54596.23 88888.00 2021-02-17 05:24:38.000 048 14316.26 404.89 54596.49 88888.00 2021-02-17 05:24:39.000 048 14316.53 405.16 54596.36 88888.00 2021-02-17 05:24:40.000 048 14316.40 405.21 54596.34 88888.00 2021-02-17 05:24:41.000 048 14316.28 405.01 54596.40 88888.00 2021-02-17 05:24:42.000 048 14316.29 405.30 54596.35 88888.00 2021-02-17 05:24:43.000 048 14316.15 404.95 54596.40 88888.00 2021-02-17 05:24:44.000 048 14316.34 405.05 54596.03 88888.00 2021-02-17 05:24:45.000 048 14316.38 404.82 54596.31 88888.00 2021-02-17 05:24:46.000 048 14316.28 404.97 54596.40 88888.00 2021-02-17 05:24:47.000 048 14316.29 404.76 54596.39 88888.00 2021-02-17 05:24:48.000 048 14316.16 404.88 54596.40 88888.00 2021-02-17 05:24:49.000 048 14316.20 405.01 54596.46 88888.00 2021-02-17 05:24:50.000 048 14316.28 404.96 54596.40 88888.00 2021-02-17 05:24:51.000 048 14316.34 404.71 54596.29 88888.00 2021-02-17 05:24:52.000 048 14318.38 406.97 54594.26 88888.00 2021-02-17 05:24:53.000 048 14316.07 404.84 54596.40 88888.00 2021-02-17 05:24:54.000 048 14316.24 404.99 54596.40 88888.00 2021-02-17 05:24:55.000 048 14316.27 404.89 54596.35 88888.00 2021-02-17 05:24:56.000 048 14316.19 404.89 54596.39 88888.00 2021-02-17 05:24:57.000 048 14316.18 405.19 54596.28 88888.00 2021-02-17 05:24:58.000 048 14318.33 406.96 54594.31 88888.00 2021-02-17 05:24:59.000 048 14315.97 404.78 54596.09 88888.00 2021-02-17 05:25:00.000 048 14316.10 404.94 54596.29 88888.00 2021-02-17 05:25:01.000 048 14315.97 404.81 54596.22 88888.00 2021-02-17 05:25:02.000 048 14315.83 405.08 54596.28 88888.00 2021-02-17 05:25:03.000 048 14316.02 404.82 54596.24 88888.00 2021-02-17 05:25:04.000 048 14316.04 404.92 54596.25 88888.00 2021-02-17 05:25:05.000 048 14316.39 405.07 54596.09 88888.00 2021-02-17 05:25:06.000 048 14316.13 404.84 54596.29 88888.00 2021-02-17 05:25:07.000 048 14315.86 405.00 54596.17 88888.00 2021-02-17 05:25:08.000 048 14317.91 406.86 54594.07 88888.00 2021-02-17 05:25:09.000 048 14316.14 404.82 54596.23 88888.00 2021-02-17 05:25:10.000 048 14316.34 405.06 54596.02 88888.00 2021-02-17 05:25:11.000 048 14315.84 404.82 54596.29 88888.00 2021-02-17 05:25:12.000 048 14317.85 406.95 54594.20 88888.00 2021-02-17 05:25:13.000 048 14315.71 404.73 54596.10 88888.00 2021-02-17 05:25:14.000 048 14315.85 404.66 54596.13 88888.00 2021-02-17 05:25:15.000 048 14315.67 404.76 54596.17 88888.00 2021-02-17 05:25:16.000 048 14315.75 404.64 54596.23 88888.00 2021-02-17 05:25:17.000 048 14315.77 404.68 54596.10 88888.00 2021-02-17 05:25:18.000 048 14317.72 406.68 54594.20 88888.00 2021-02-17 05:25:19.000 048 14315.66 404.66 54595.95 88888.00 2021-02-17 05:25:20.000 048 14316.06 404.36 54595.76 88888.00 2021-02-17 05:25:21.000 048 14315.77 404.70 54596.03 88888.00 2021-02-17 05:25:22.000 048 14315.95 404.66 54596.11 88888.00 2021-02-17 05:25:23.000 048 14315.55 404.70 54596.05 88888.00 2021-02-17 05:25:24.000 048 14315.52 404.71 54596.20 88888.00 2021-02-17 05:25:25.000 048 14315.95 404.64 54596.13 88888.00 2021-02-17 05:25:26.000 048 14315.55 404.62 54595.95 88888.00 2021-02-17 05:25:27.000 048 14315.47 404.84 54596.03 88888.00 2021-02-17 05:25:28.000 048 14315.37 404.96 54596.09 88888.00 2021-02-17 05:25:29.000 048 14315.46 404.85 54596.01 88888.00 2021-02-17 05:25:30.000 048 14315.50 404.86 54595.58 88888.00 2021-02-17 05:25:31.000 048 14315.58 404.81 54596.12 88888.00 2021-02-17 05:25:32.000 048 14316.13 405.06 54593.97 88888.00 2021-02-17 05:25:33.000 048 14316.24 407.07 54596.08 88888.00 2021-02-17 05:25:34.000 048 14315.20 404.92 54596.00 88888.00 2021-02-17 05:25:35.000 048 14315.32 405.01 54596.03 88888.00 2021-02-17 05:25:36.000 048 14315.24 404.95 54595.92 88888.00 2021-02-17 05:25:37.000 048 14315.30 404.97 54595.96 88888.00 2021-02-17 05:25:38.000 048 14317.31 407.09 54594.00 88888.00 2021-02-17 05:25:39.000 048 14315.14 405.13 54595.79 88888.00 2021-02-17 05:25:40.000 048 14315.46 404.94 54595.87 88888.00 2021-02-17 05:25:41.000 048 14315.44 404.83 54596.03 88888.00 2021-02-17 05:25:42.000 048 14315.17 405.14 54596.00 88888.00 2021-02-17 05:25:43.000 048 14317.30 407.03 54593.87 88888.00 2021-02-17 05:25:44.000 048 14315.19 405.20 54595.99 88888.00 2021-02-17 05:25:45.000 048 14315.19 405.04 54595.90 88888.00 2021-02-17 05:25:46.000 048 14315.42 405.24 54595.95 88888.00 2021-02-17 05:25:47.000 048 14315.56 405.06 54595.84 88888.00 2021-02-17 05:25:48.000 048 14315.15 405.08 54595.91 88888.00 2021-02-17 05:25:49.000 048 14317.34 407.22 54593.88 88888.00 2021-02-17 05:25:50.000 048 14315.26 405.11 54595.75 88888.00 2021-02-17 05:25:51.000 048 14315.14 405.39 54595.94 88888.00 2021-02-17 05:25:52.000 048 14315.64 405.43 54595.96 88888.00 2021-02-17 05:25:53.000 048 14315.35 405.25 54595.96 88888.00 2021-02-17 05:25:54.000 048 14315.50 405.26 54595.90 88888.00 2021-02-17 05:25:55.000 048 14315.68 405.23 54595.70 88888.00 2021-02-17 05:25:56.000 048 14315.25 405.50 54595.77 88888.00 2021-02-17 05:25:57.000 048 14315.32 405.42 54596.11 88888.00 2021-02-17 05:25:58.000 048 14315.28 405.38 54596.03 88888.00 2021-02-17 05:25:59.000 048 14315.26 405.41 54594.10 88888.00 2021-02-17 05:26:00.000 048 14317.39 407.47 54594.27 88888.00 2021-02-17 05:26:01.000 048 14315.37 405.45 54595.94 88888.00 2021-02-17 05:26:02.000 048 14315.33 405.41 54596.01 88888.00 2021-02-17 05:26:03.000 048 14315.32 405.66 54595.96 88888.00 2021-02-17 05:26:04.000 048 14315.36 405.42 54596.03 88888.00 2021-02-17 05:26:05.000 048 14315.21 405.35 54596.14 88888.00 2021-02-17 05:26:06.000 048 14317.41 407.52 54593.94 88888.00 2021-02-17 05:26:07.000 048 14315.36 405.71 54595.83 88888.00 2021-02-17 05:26:08.000 048 14315.37 405.44 54595.95 88888.00 2021-02-17 05:26:09.000 048 14315.44 405.30 54596.08 88888.00 2021-02-17 05:26:10.000 048 14315.32 405.39 54595.58 88888.00 2021-02-17 05:26:11.000 048 14315.61 405.22 54596.16 88888.00 2021-02-17 05:26:12.000 048 14315.54 405.45 54596.04 88888.00 2021-02-17 05:26:13.000 048 14315.58 405.45 54596.13 88888.00 2021-02-17 05:26:14.000 048 14315.46 405.39 54595.88 88888.00 2021-02-17 05:26:15.000 048 14315.38 405.46 54596.09 88888.00 2021-02-17 05:26:16.000 048 14315.56 405.46 54596.01 88888.00 2021-02-17 05:26:17.000 048 14315.89 405.52 54595.93 88888.00 2021-02-17 05:26:18.000 048 14315.56 405.64 54596.15 88888.00 2021-02-17 05:26:19.000 048 14315.44 405.58 54596.04 88888.00 2021-02-17 05:26:20.000 048 14315.50 405.60 54596.15 88888.00 2021-02-17 05:26:21.000 048 14315.62 405.83 54596.03 88888.00 2021-02-17 05:26:22.000 048 14315.88 405.98 54595.84 88888.00 2021-02-17 05:26:23.000 048 14315.70 405.64 54596.23 88888.00 2021-02-17 05:26:24.000 048 14315.63 405.88 54596.29 88888.00 2021-02-17 05:26:25.000 048 14315.78 405.86 54596.24 88888.00 2021-02-17 05:26:26.000 048 14316.05 405.75 54596.33 88888.00 2021-02-17 05:26:27.000 048 14316.03 405.63 54596.31 88888.00 2021-02-17 05:26:28.000 048 14315.84 405.75 54596.31 88888.00 2021-02-17 05:26:29.000 048 14316.10 405.86 54596.29 88888.00 2021-02-17 05:26:30.000 048 14317.91 405.68 54594.19 88888.00 2021-02-17 05:26:31.000 048 14315.99 406.65 54596.08 88888.00 2021-02-17 05:26:32.000 048 14315.65 405.57 54596.29 88888.00 2021-02-17 05:26:33.000 048 14315.74 405.71 54596.45 88888.00 2021-02-17 05:26:34.000 048 14315.86 405.87 54596.42 88888.00 2021-02-17 05:26:35.000 048 14315.82 405.63 54596.31 88888.00 2021-02-17 05:26:36.000 048 14318.01 407.60 54594.34 88888.00 2021-02-17 05:26:37.000 048 14316.34 405.33 54596.44 88888.00 2021-02-17 05:26:38.000 048 14315.89 405.41 54596.46 88888.00 2021-02-17 05:26:39.000 048 14315.93 405.50 54596.33 88888.00 2021-02-17 05:26:40.000 048 14315.80 405.53 54596.46 88888.00 2021-02-17 05:26:41.000 048 14316.02 405.47 54596.46 88888.00 2021-02-17 05:26:42.000 048 14315.82 405.35 54596.40 88888.00 2021-02-17 05:26:43.000 048 14315.80 405.54 54596.46 88888.00 2021-02-17 05:26:44.000 048 14316.10 405.52 54596.55 88888.00 2021-02-17 05:26:45.000 048 14315.91 405.45 54596.50 88888.00 2021-02-17 05:26:46.000 048 14318.03 407.87 54594.35 88888.00 2021-02-17 05:26:47.000 048 14316.07 405.54 54596.21 88888.00 2021-02-17 05:26:48.000 048 14315.89 405.41 54596.49 88888.00 2021-02-17 05:26:49.000 048 14315.84 405.52 54596.43 88888.00 2021-02-17 05:26:50.000 048 14315.77 405.37 54596.36 88888.00 2021-02-17 05:26:51.000 048 14316.03 405.52 54596.42 88888.00 2021-02-17 05:26:52.000 048 14317.67 407.41 54594.35 88888.00 2021-02-17 05:26:53.000 048 14315.83 405.42 54596.53 88888.00 2021-02-17 05:26:54.000 048 14315.78 405.77 54596.45 88888.00 2021-02-17 05:26:55.000 048 14315.74 405.40 54596.39 88888.00 2021-02-17 05:26:56.000 048 14315.72 405.36 54596.36 88888.00 2021-02-17 05:26:57.000 048 14315.87 405.55 54596.38 88888.00 2021-02-17 05:26:58.000 048 14315.89 405.56 54596.45 88888.00 2021-02-17 05:26:59.000 048 14315.77 405.80 54596.37 88888.00 2021-02-17 05:27:00.000 048 14315.65 405.52 54596.40 88888.00 2021-02-17 05:27:01.000 048 14315.72 405.59 54596.34 88888.00 2021-02-17 05:27:02.000 048 14315.64 405.55 54596.45 88888.00 2021-02-17 05:27:03.000 048 14315.69 405.60 54596.53 88888.00 2021-02-17 05:27:04.000 048 14315.72 405.66 54596.40 88888.00 2021-02-17 05:27:05.000 048 14315.67 405.66 54596.47 88888.00 2021-02-17 05:27:06.000 048 14315.55 405.65 54596.40 88888.00 2021-02-17 05:27:07.000 048 14315.61 405.93 54596.33 88888.00 2021-02-17 05:27:08.000 048 14315.73 405.62 54596.37 88888.00 2021-02-17 05:27:09.000 048 14315.66 405.77 54596.41 88888.00 2021-02-17 05:27:10.000 048 14315.60 405.88 54596.41 88888.00 2021-02-17 05:27:11.000 048 14315.79 406.04 54596.34 88888.00 2021-02-17 05:27:12.000 048 14315.72 405.93 54596.38 88888.00 2021-02-17 05:27:13.000 048 14315.79 406.13 54596.53 88888.00 2021-02-17 05:27:14.000 048 14315.68 405.89 54596.45 88888.00 2021-02-17 05:27:15.000 048 14315.95 406.14 54596.44 88888.00 2021-02-17 05:27:16.000 048 14315.71 406.17 54596.52 88888.00 2021-02-17 05:27:17.000 048 14317.79 408.32 54595.35 88888.00 2021-02-17 05:27:18.000 048 14315.72 406.10 54596.34 88888.00 2021-02-17 05:27:19.000 048 14316.04 406.30 54596.53 88888.00 2021-02-17 05:27:20.000 048 14315.62 406.33 54596.47 88888.00 2021-02-17 05:27:21.000 048 14315.68 406.33 54596.47 88888.00 2021-02-17 05:27:22.000 048 14317.72 408.52 54594.39 88888.00 2021-02-17 05:27:23.000 048 14315.58 406.60 54596.47 88888.00 2021-02-17 05:27:24.000 048 14315.62 406.55 54596.27 88888.00 2021-02-17 05:27:25.000 048 14315.65 406.54 54596.47 88888.00 2021-02-17 05:27:26.000 048 14315.73 406.80 54596.28 88888.00 2021-02-17 05:27:27.000 048 14315.60 407.19 54596.46 88888.00 2021-02-17 05:27:28.000 048 14315.57 406.51 54596.54 88888.00 2021-02-17 05:27:29.000 048 14315.55 406.67 54596.49 88888.00 2021-02-17 05:27:30.000 048 14315.41 406.77 54596.65 88888.00 2021-02-17 05:27:31.000 048 14315.50 406.67 54596.46 88888.00 2021-02-17 05:27:32.000 048 14315.55 406.71 54596.47 88888.00 2021-02-17 05:27:33.000 048 14315.49 406.77 54596.63 88888.00 2021-02-17 05:27:34.000 048 14315.43 406.55 54596.59 88888.00 2021-02-17 05:27:35.000 048 14315.40 406.86 54596.61 88888.00 2021-02-17 05:27:36.000 048 14315.43 407.11 54596.49 88888.00 2021-02-17 05:27:37.000 048 14315.46 406.87 54596.35 88888.00 2021-02-17 05:27:38.000 048 14315.35 407.08 54596.65 88888.00 2021-02-17 05:27:39.000 048 14317.53 409.07 54594.33 88888.00 2021-02-17 05:27:40.000 048 14315.33 407.06 54596.55 88888.00 2021-02-17 05:27:41.000 048 14315.42 407.15 54596.46 88888.00 2021-02-17 05:27:42.000 048 14315.40 407.18 54596.45 88888.00 2021-02-17 05:27:43.000 048 14315.58 407.47 54596.57 88888.00 2021-02-17 05:27:44.000 048 14315.26 407.41 54596.40 88888.00 2021-02-17 05:27:45.000 048 14317.36 409.54 54594.32 88888.00 2021-02-17 05:27:46.000 048 14315.31 407.34 54596.19 88888.00 2021-02-17 05:27:47.000 048 14315.41 407.47 54596.01 88888.00 2021-02-17 05:27:48.000 048 14315.40 407.50 54596.37 88888.00 2021-02-17 05:27:49.000 048 14315.40 407.62 54596.05 88888.00 2021-02-17 05:27:50.000 048 14315.37 407.59 54596.30 88888.00 2021-02-17 05:27:51.000 048 14315.40 407.62 54596.31 88888.00 2021-02-17 05:27:52.000 048 14315.51 407.70 54594.36 88888.00 2021-02-17 05:27:53.000 048 14316.86 409.88 54596.18 88888.00 2021-02-17 05:27:54.000 048 14315.57 407.61 54596.26 88888.00 2021-02-17 05:27:55.000 048 14315.68 407.84 54596.34 88888.00 2021-02-17 05:27:56.000 048 14315.76 407.91 54596.20 88888.00 2021-02-17 05:27:57.000 048 14315.93 407.95 54596.12 88888.00 2021-02-17 05:27:58.000 048 14316.00 408.29 54596.23 88888.00 2021-02-17 05:27:59.000 048 14316.26 408.50 54596.01 88888.00 2021-02-17 05:28:00.000 048 14316.08 408.15 54596.28 88888.00 2021-02-17 05:28:01.000 048 14316.34 408.34 54596.05 88888.00 2021-02-17 05:28:02.000 048 14316.21 408.46 54596.14 88888.00 2021-02-17 05:28:03.000 048 14316.34 408.69 54596.21 88888.00 2021-02-17 05:28:04.000 048 14316.49 408.65 54596.22 88888.00 2021-02-17 05:28:05.000 048 14316.56 408.69 54596.15 88888.00 2021-02-17 05:28:06.000 048 14316.67 408.98 54596.21 88888.00 2021-02-17 05:28:07.000 048 14316.85 408.93 54596.12 88888.00 2021-02-17 05:28:08.000 048 14316.74 409.04 54596.19 88888.00 2021-02-17 05:28:09.000 048 14317.30 409.10 54595.96 88888.00 2021-02-17 05:28:10.000 048 14317.19 409.12 54596.27 88888.00 2021-02-17 05:28:11.000 048 14317.50 409.35 54596.23 88888.00 2021-02-17 05:28:12.000 048 14317.42 409.04 54596.25 88888.00 2021-02-17 05:28:13.000 048 14319.59 411.10 54594.09 88888.00 2021-02-17 05:28:14.000 048 14317.85 409.65 54596.13 88888.00 2021-02-17 05:28:15.000 048 14317.95 409.15 54596.27 88888.00 2021-02-17 05:28:16.000 048 14317.79 409.08 54596.21 88888.00 2021-02-17 05:28:17.000 048 14317.72 409.12 54596.28 88888.00 2021-02-17 05:28:18.000 048 14318.09 409.04 54596.30 88888.00 2021-02-17 05:28:19.000 048 14320.06 411.46 54594.24 88888.00 2021-02-17 05:28:20.000 048 14317.92 409.03 54596.38 88888.00 2021-02-17 05:28:21.000 048 14317.86 409.16 54596.34 88888.00 2021-02-17 05:28:22.000 048 14317.81 408.91 54596.31 88888.00 2021-02-17 05:28:23.000 048 14317.73 408.86 54596.08 88888.00 2021-02-17 05:28:24.000 048 14317.86 408.81 54596.27 88888.00 2021-02-17 05:28:25.000 048 14317.80 408.86 54594.64 88888.00 2021-02-17 05:28:26.000 048 14319.60 410.81 54594.32 88888.00 2021-02-17 05:28:27.000 048 14317.57 408.66 54595.77 88888.00 2021-02-17 05:28:28.000 048 14318.01 408.55 54595.88 88888.00 2021-02-17 05:28:29.000 048 14317.56 408.43 54595.71 88888.00 2021-02-17 05:28:30.000 048 14317.42 408.47 54596.04 88888.00 2021-02-17 05:28:31.000 048 14317.43 408.72 54595.84 88888.00 2021-02-17 05:28:32.000 048 14318.86 410.49 54593.73 88888.00 2021-02-17 05:28:33.000 048 14316.83 408.57 54596.02 88888.00 2021-02-17 05:28:34.000 048 14316.61 408.35 54595.99 88888.00 2021-02-17 05:28:35.000 048 14316.38 408.35 54595.90 88888.00 2021-02-17 05:28:36.000 048 14316.13 408.25 54595.74 88888.00 2021-02-17 05:28:37.000 048 14315.97 408.76 54595.88 88888.00 2021-02-17 05:28:38.000 048 14315.95 408.39 54595.82 88888.00 2021-02-17 05:28:39.000 048 14315.68 408.40 54595.79 88888.00 2021-02-17 05:28:40.000 048 14315.43 408.38 54595.80 88888.00 2021-02-17 05:28:41.000 048 14315.32 408.76 54595.71 88888.00 2021-02-17 05:28:42.000 048 14315.00 408.58 54595.84 88888.00 2021-02-17 05:28:43.000 048 14315.30 408.75 54595.75 88888.00 2021-02-17 05:28:44.000 048 14314.83 408.46 54595.78 88888.00 2021-02-17 05:28:45.000 048 14314.56 408.77 54595.61 88888.00 2021-02-17 05:28:46.000 048 14314.36 408.96 54595.85 88888.00 2021-02-17 05:28:47.000 048 14314.26 408.86 54595.71 88888.00 2021-02-17 05:28:48.000 048 14314.13 409.23 54595.63 88888.00 2021-02-17 05:28:49.000 048 14313.97 409.11 54595.71 88888.00 2021-02-17 05:28:50.000 048 14313.87 409.13 54595.84 88888.00 2021-02-17 05:28:51.000 048 14313.99 409.44 54595.87 88888.00 2021-02-17 05:28:52.000 048 14313.46 409.32 54595.78 88888.00 2021-02-17 05:28:53.000 048 14313.39 409.62 54595.90 88888.00 2021-02-17 05:28:54.000 048 14313.40 409.46 54595.79 88888.00 2021-02-17 05:28:55.000 048 14313.25 409.80 54595.85 88888.00 2021-02-17 05:28:56.000 048 14315.40 410.85 54593.84 88888.00 2021-02-17 05:28:57.000 048 14313.27 409.89 54595.92 88888.00 2021-02-17 05:28:58.000 048 14313.22 409.79 54596.03 88888.00 2021-02-17 05:28:59.000 048 14313.24 410.58 54596.02 88888.00 2021-02-17 05:29:00.000 048 14313.07 410.24 54596.18 88888.00 2021-02-17 05:29:01.000 048 14313.39 410.16 54596.18 88888.00 2021-02-17 05:29:02.000 048 14315.17 412.41 54594.22 88888.00 2021-02-17 05:29:03.000 048 14313.40 410.52 54596.26 88888.00 2021-02-17 05:29:04.000 048 14313.61 410.39 54596.19 88888.00 2021-02-17 05:29:05.000 048 14313.41 410.88 54596.34 88888.00 2021-02-17 05:29:06.000 048 14313.28 410.79 54596.50 88888.00 2021-02-17 05:29:07.000 048 14313.25 410.83 54596.44 88888.00 2021-02-17 05:29:08.000 048 14313.60 410.80 54596.61 88888.00 2021-02-17 05:29:09.000 048 14313.44 410.93 54596.59 88888.00 2021-02-17 05:29:10.000 048 14313.46 410.96 54596.62 88888.00 2021-02-17 05:29:11.000 048 14313.57 410.98 54596.48 88888.00 2021-02-17 05:29:12.000 048 14313.45 410.78 54596.59 88888.00 2021-02-17 05:29:13.000 048 14313.44 411.01 54596.80 88888.00 2021-02-17 05:29:14.000 048 14313.41 410.74 54596.90 88888.00 2021-02-17 05:29:15.000 048 14313.65 410.63 54596.81 88888.00 2021-02-17 05:29:16.000 048 14315.60 412.77 54594.87 88888.00 2021-02-17 05:29:17.000 048 14313.54 410.48 54597.08 88888.00 2021-02-17 05:29:18.000 048 14313.54 410.70 54597.15 88888.00 2021-02-17 05:29:19.000 048 14313.61 410.45 54596.88 88888.00 2021-02-17 05:29:20.000 048 14313.64 410.36 54597.10 88888.00 2021-02-17 05:29:21.000 048 14313.71 410.22 54597.20 88888.00 2021-02-17 05:29:22.000 048 14315.82 412.26 54595.21 88888.00 2021-02-17 05:29:23.000 048 14313.88 410.01 54597.28 88888.00 2021-02-17 05:29:24.000 048 14314.39 410.04 54597.28 88888.00 2021-02-17 05:29:25.000 048 14313.89 409.84 54597.27 88888.00 2021-02-17 05:29:26.000 048 14314.06 409.88 54597.10 88888.00 2021-02-17 05:29:27.000 048 14314.11 409.71 54597.50 88888.00 2021-02-17 05:29:28.000 048 14314.21 409.46 54597.54 88888.00 2021-02-17 05:29:29.000 048 14314.14 409.68 54597.50 88888.00 2021-02-17 05:29:30.000 048 14314.44 409.79 54597.53 88888.00 2021-02-17 05:29:31.000 048 14314.65 409.21 54597.63 88888.00 2021-02-17 05:29:32.000 048 14314.60 409.36 54597.72 88888.00 2021-02-17 05:29:33.000 048 14314.74 409.23 54597.63 88888.00 2021-02-17 05:29:34.000 048 14314.94 409.80 54597.63 88888.00 2021-02-17 05:29:35.000 048 14314.83 409.09 54597.69 88888.00 2021-02-17 05:29:36.000 048 14314.98 409.51 54597.47 88888.00 2021-02-17 05:29:37.000 048 14314.97 409.07 54597.89 88888.00 2021-02-17 05:29:38.000 048 14314.98 409.02 54597.76 88888.00 2021-02-17 05:29:39.000 048 14315.34 408.83 54597.73 88888.00 2021-02-17 05:29:40.000 048 14315.31 408.74 54597.85 88888.00 2021-02-17 05:29:41.000 048 14315.46 408.91 54597.88 88888.00 2021-02-17 05:29:42.000 048 14315.58 408.79 54597.93 88888.00 2021-02-17 05:29:43.000 048 14315.56 409.01 54597.61 88888.00 2021-02-17 05:29:44.000 048 14315.84 408.58 54597.85 88888.00 2021-02-17 05:29:45.000 048 14316.06 408.67 54597.97 88888.00 2021-02-17 05:29:46.000 048 14316.30 408.81 54597.92 88888.00 2021-02-17 05:29:47.000 048 14318.16 410.80 54596.49 88888.00 2021-02-17 05:29:48.000 048 14316.29 408.78 54597.94 88888.00 2021-02-17 05:29:49.000 048 14316.42 408.79 54597.93 88888.00 2021-02-17 05:29:50.000 048 14316.40 408.72 54598.00 88888.00 2021-02-17 05:29:51.000 048 14316.46 409.04 54598.01 88888.00 2021-02-17 05:29:52.000 048 14316.47 408.88 54597.96 88888.00 2021-02-17 05:29:53.000 048 14318.71 411.12 54595.84 88888.00 2021-02-17 05:29:54.000 048 14316.88 408.87 54597.57 88888.00 2021-02-17 05:29:55.000 048 14316.82 408.94 54598.06 88888.00 2021-02-17 05:29:56.000 048 14317.10 409.00 54598.02 88888.00 2021-02-17 05:29:57.000 048 14316.91 408.91 54598.16 88888.00 2021-02-17 05:29:58.000 048 14317.09 409.28 54598.07 88888.00 2021-02-17 05:29:59.000 048 14317.18 409.17 54597.98 88888.00 2021-02-17 05:30:00.000 048 14317.16 409.35 54598.11 88888.00 2021-02-17 05:30:01.000 048 14317.24 409.30 54598.02 88888.00 2021-02-17 05:30:02.000 048 14317.19 409.13 54597.95 88888.00 2021-02-17 05:30:03.000 048 14317.52 409.35 54598.08 88888.00 2021-02-17 05:30:04.000 048 14317.85 409.17 54597.97 88888.00 2021-02-17 05:30:05.000 048 14317.45 409.34 54598.10 88888.00 2021-02-17 05:30:06.000 048 14317.56 409.36 54598.01 88888.00 2021-02-17 05:30:07.000 048 14319.60 412.94 54595.98 88888.00 2021-02-17 05:30:08.000 048 14317.77 409.35 54597.96 88888.00 2021-02-17 05:30:09.000 048 14317.92 409.30 54597.85 88888.00 2021-02-17 05:30:10.000 048 14317.69 409.26 54597.97 88888.00 2021-02-17 05:30:11.000 048 14317.88 409.04 54598.11 88888.00 2021-02-17 05:30:12.000 048 14317.89 409.29 54597.95 88888.00 2021-02-17 05:30:13.000 048 14320.00 411.41 54595.98 88888.00 2021-02-17 05:30:14.000 048 14318.10 409.20 54598.04 88888.00 2021-02-17 05:30:15.000 048 14318.07 409.28 54598.10 88888.00 2021-02-17 05:30:16.000 048 14318.09 409.59 54598.04 88888.00 2021-02-17 05:30:17.000 048 14318.10 409.33 54598.05 88888.00 2021-02-17 05:30:18.000 048 14318.42 409.26 54597.96 88888.00 2021-02-17 05:30:19.000 048 14318.23 409.33 54597.98 88888.00 2021-02-17 05:30:20.000 048 14318.31 409.54 54598.06 88888.00 2021-02-17 05:30:21.000 048 14318.31 409.34 54598.04 88888.00 2021-02-17 05:30:22.000 048 14318.23 409.40 54598.07 88888.00 2021-02-17 05:30:23.000 048 14318.29 409.72 54596.03 88888.00 2021-02-17 05:30:24.000 048 14320.42 411.49 54597.98 88888.00 2021-02-17 05:30:25.000 048 14318.56 409.59 54598.00 88888.00 2021-02-17 05:30:26.000 048 14318.40 409.73 54597.87 88888.00 2021-02-17 05:30:27.000 048 14318.25 409.63 54598.00 88888.00 2021-02-17 05:30:28.000 048 14318.22 409.67 54598.06 88888.00 2021-02-17 05:30:29.000 048 14318.23 409.67 54597.84 88888.00 2021-02-17 05:30:30.000 048 14318.16 409.73 54598.07 88888.00 2021-02-17 05:30:31.000 048 14318.51 409.86 54598.07 88888.00 2021-02-17 05:30:32.000 048 14318.04 409.98 54598.04 88888.00 2021-02-17 05:30:33.000 048 14318.05 410.11 54597.91 88888.00 2021-02-17 05:30:34.000 048 14320.06 411.85 54596.06 88888.00 2021-02-17 05:30:35.000 048 14317.96 409.94 54598.03 88888.00 2021-02-17 05:30:36.000 048 14317.93 410.01 54598.04 88888.00 2021-02-17 05:30:37.000 048 14318.08 409.98 54598.04 88888.00 2021-02-17 05:30:38.000 048 14318.01 409.98 54597.82 88888.00 2021-02-17 05:30:39.000 048 14319.94 412.13 54595.94 88888.00 2021-02-17 05:30:40.000 048 14317.81 410.26 54597.85 88888.00 2021-02-17 05:30:41.000 048 14317.89 410.21 54597.93 88888.00 2021-02-17 05:30:42.000 048 14317.85 410.11 54597.94 88888.00 2021-02-17 05:30:43.000 048 14317.94 410.37 54598.00 88888.00 2021-02-17 05:30:44.000 048 14317.72 410.12 54597.84 88888.00 2021-02-17 05:30:45.000 048 14317.70 410.71 54597.85 88888.00 2021-02-17 05:30:46.000 048 14317.67 410.56 54597.83 88888.00 2021-02-17 05:30:47.000 048 14317.56 410.10 54597.91 88888.00 2021-02-17 05:30:48.000 048 14317.67 409.95 54597.79 88888.00 2021-02-17 05:30:49.000 048 14317.30 410.04 54597.82 88888.00 2021-02-17 05:30:50.000 048 14317.71 410.45 54597.27 88888.00 2021-02-17 05:30:51.000 048 14317.65 410.72 54597.48 88888.00 2021-02-17 05:30:52.000 048 14317.66 410.63 54597.39 88888.00 2021-02-17 05:30:53.000 048 14317.53 410.68 54597.44 88888.00 2021-02-17 05:30:54.000 048 14317.47 410.36 54597.16 88888.00 2021-02-17 05:30:55.000 048 14319.57 412.49 54595.16 88888.00 2021-02-17 05:30:56.000 048 14317.47 410.42 54597.42 88888.00 2021-02-17 05:30:57.000 048 14317.38 410.29 54597.16 88888.00 2021-02-17 05:30:58.000 048 14317.38 410.34 54597.33 88888.00 2021-02-17 05:30:59.000 048 14317.28 410.38 54597.33 88888.00 2021-02-17 05:31:00.000 048 14317.75 410.27 54597.22 88888.00 2021-02-17 05:31:01.000 048 14319.66 412.29 54595.16 88888.00 2021-02-17 05:31:02.000 048 14317.16 410.20 54597.28 88888.00 2021-02-17 05:31:03.000 048 14317.30 410.23 54597.26 88888.00 2021-02-17 05:31:04.000 048 14317.09 410.15 54597.31 88888.00 2021-02-17 05:31:05.000 048 14317.41 410.03 54597.01 88888.00 2021-02-17 05:31:06.000 048 14317.21 410.02 54597.17 88888.00 2021-02-17 05:31:07.000 048 14317.09 410.05 54597.27 88888.00 2021-02-17 05:31:08.000 048 14317.09 409.93 54597.23 88888.00 2021-02-17 05:31:09.000 048 14317.09 409.95 54597.21 88888.00 2021-02-17 05:31:10.000 048 14317.02 410.15 54597.24 88888.00 2021-02-17 05:31:11.000 048 14316.98 409.79 54597.10 88888.00 2021-02-17 05:31:12.000 048 14316.89 409.91 54597.11 88888.00 2021-02-17 05:31:13.000 048 14316.83 409.86 54597.10 88888.00 2021-02-17 05:31:14.000 048 14316.74 409.90 54597.07 88888.00 2021-02-17 05:31:15.000 048 14316.97 409.84 54597.00 88888.00 2021-02-17 05:31:16.000 048 14316.97 409.88 54597.32 88888.00 2021-02-17 05:31:17.000 048 14316.52 409.54 54597.35 88888.00 2021-02-17 05:31:18.000 048 14316.37 409.52 54597.28 88888.00 2021-02-17 05:31:19.000 048 14316.33 409.68 54597.34 88888.00 2021-02-17 05:31:20.000 048 14316.28 409.79 54597.28 88888.00 2021-02-17 05:31:21.000 048 14316.28 409.96 54597.32 88888.00 2021-02-17 05:31:22.000 048 14316.28 409.69 54597.10 88888.00 2021-02-17 05:31:23.000 048 14316.16 409.79 54597.22 88888.00 2021-02-17 05:31:24.000 048 14316.18 409.48 54597.40 88888.00 2021-02-17 05:31:25.000 048 14316.05 409.78 54594.95 88888.00 2021-02-17 05:31:26.000 048 14317.10 411.76 54597.27 88888.00 2021-02-17 05:31:27.000 048 14316.22 409.83 54597.16 88888.00 2021-02-17 05:31:28.000 048 14316.05 409.61 54597.09 88888.00 2021-02-17 05:31:29.000 048 14315.84 409.58 54597.23 88888.00 2021-02-17 05:31:30.000 048 14315.98 409.98 54597.15 88888.00 2021-02-17 05:31:31.000 048 14318.10 411.88 54595.02 88888.00 2021-02-17 05:31:32.000 048 14316.02 409.85 54597.17 88888.00 2021-02-17 05:31:33.000 048 14316.01 410.17 54597.35 88888.00 2021-02-17 05:31:34.000 048 14315.91 409.85 54597.30 88888.00 2021-02-17 05:31:35.000 048 14315.96 409.96 54597.10 88888.00 2021-02-17 05:31:36.000 048 14316.09 410.07 54597.25 88888.00 2021-02-17 05:31:37.000 048 14316.16 410.07 54597.29 88888.00 2021-02-17 05:31:38.000 048 14315.99 410.05 54597.29 88888.00 2021-02-17 05:31:39.000 048 14316.01 409.97 54597.50 88888.00 2021-02-17 05:31:40.000 048 14316.14 410.14 54597.28 88888.00 2021-02-17 05:31:41.000 048 14316.26 410.61 54597.32 88888.00 2021-02-17 05:31:42.000 048 14316.22 410.40 54597.31 88888.00 2021-02-17 05:31:43.000 048 14316.62 410.02 54597.35 88888.00 2021-02-17 05:31:44.000 048 14316.29 410.30 54597.43 88888.00 2021-02-17 05:31:45.000 048 14316.43 410.35 54597.52 88888.00 2021-02-17 05:31:46.000 048 14316.60 410.61 54597.20 88888.00 2021-02-17 05:31:47.000 048 14316.64 410.05 54597.10 88888.00 2021-02-17 05:31:48.000 048 14316.78 410.30 54594.54 88888.00 2021-02-17 05:31:49.000 048 14318.81 412.19 54596.83 88888.00 2021-02-17 05:31:50.000 048 14316.98 410.03 54597.65 88888.00 2021-02-17 05:31:51.000 048 14316.97 410.11 54597.41 88888.00 2021-02-17 05:31:52.000 048 14317.03 410.34 54597.60 88888.00 2021-02-17 05:31:53.000 048 14317.20 410.45 54597.64 88888.00 2021-02-17 05:31:54.000 048 14319.27 411.98 54595.61 88888.00 2021-02-17 05:31:55.000 048 14317.43 410.05 54597.47 88888.00 2021-02-17 05:31:56.000 048 14317.43 410.00 54597.67 88888.00 2021-02-17 05:31:57.000 048 14317.70 410.07 54597.74 88888.00 2021-02-17 05:31:58.000 048 14317.68 409.87 54597.81 88888.00 2021-02-17 05:31:59.000 048 14317.69 409.84 54597.89 88888.00 2021-02-17 05:32:00.000 048 14317.89 409.79 54597.94 88888.00 2021-02-17 05:32:01.000 048 14317.69 409.73 54596.67 88888.00 2021-02-17 05:32:02.000 048 14320.07 411.69 54597.54 88888.00 2021-02-17 05:32:03.000 048 14318.08 409.68 54597.97 88888.00 2021-02-17 05:32:04.000 048 14318.23 409.32 54598.07 88888.00 2021-02-17 05:32:05.000 048 14318.35 409.29 54597.72 88888.00 2021-02-17 05:32:06.000 048 14318.38 409.35 54597.94 88888.00 2021-02-17 05:32:07.000 048 14318.47 409.26 54597.94 88888.00 2021-02-17 05:32:08.000 048 14318.42 408.97 54598.04 88888.00 2021-02-17 05:32:09.000 048 14318.38 409.10 54597.95 88888.00 2021-02-17 05:32:10.000 048 14318.49 409.10 54597.85 88888.00 2021-02-17 05:32:11.000 048 14318.48 409.11 54598.07 88888.00 2021-02-17 05:32:12.000 048 14318.60 408.88 54598.02 88888.00 2021-02-17 05:32:13.000 048 14318.45 409.42 54597.98 88888.00 2021-02-17 05:32:14.000 048 14318.48 408.91 54598.02 88888.00 2021-02-17 05:32:15.000 048 14318.37 409.20 54598.07 88888.00 2021-02-17 05:32:16.000 048 14318.45 409.02 54598.10 88888.00 2021-02-17 05:32:17.000 048 14318.83 409.03 54598.01 88888.00 2021-02-17 05:32:18.000 048 14318.35 408.82 54598.06 88888.00 2021-02-17 05:32:19.000 048 14318.31 408.90 54598.14 88888.00 2021-02-17 05:32:20.000 048 14318.30 409.20 54598.08 88888.00 2021-02-17 05:32:21.000 048 14318.31 409.27 54597.98 88888.00 2021-02-17 05:32:22.000 048 14320.46 411.31 54595.90 88888.00 2021-02-17 05:32:23.000 048 14318.66 409.16 54598.08 88888.00 2021-02-17 05:32:24.000 048 14318.21 408.90 54598.07 88888.00 2021-02-17 05:32:25.000 048 14318.21 409.13 54598.05 88888.00 2021-02-17 05:32:26.000 048 14318.11 409.19 54597.98 88888.00 2021-02-17 05:32:27.000 048 14318.38 409.16 54597.79 88888.00 2021-02-17 05:32:28.000 048 14320.56 411.30 54595.67 88888.00 2021-02-17 05:32:29.000 048 14318.03 409.23 54597.92 88888.00 2021-02-17 05:32:30.000 048 14318.12 409.32 54597.91 88888.00 2021-02-17 05:32:31.000 048 14318.06 409.41 54597.76 88888.00 2021-02-17 05:32:32.000 048 14318.01 409.48 54597.88 88888.00 2021-02-17 05:32:33.000 048 14318.51 409.92 54597.41 88888.00 2021-02-17 05:32:34.000 048 14318.15 409.49 54597.87 88888.00 2021-02-17 05:32:35.000 048 14318.19 409.86 54597.72 88888.00 2021-02-17 05:32:36.000 048 14318.25 409.52 54597.68 88888.00 2021-02-17 05:32:37.000 048 14318.11 409.61 54597.65 88888.00 2021-02-17 05:32:38.000 048 14318.48 409.69 54597.44 88888.00 2021-02-17 05:32:39.000 048 14317.97 409.80 54597.49 88888.00 2021-02-17 05:32:40.000 048 14317.88 409.60 54597.60 88888.00 2021-02-17 05:32:41.000 048 14320.45 412.61 54595.20 88888.00 2021-02-17 05:32:42.000 048 14317.82 411.49 54597.42 88888.00 2021-02-17 05:32:43.000 048 14318.30 409.64 54597.38 88888.00 2021-02-17 05:32:44.000 048 14317.81 409.81 54597.46 88888.00 2021-02-17 05:32:45.000 048 14317.85 409.60 54597.36 88888.00 2021-02-17 05:32:46.000 048 14317.72 409.67 54596.97 88888.00 2021-02-17 05:32:47.000 048 14319.71 411.81 54595.15 88888.00 2021-02-17 05:32:48.000 048 14317.71 409.79 54597.03 88888.00 2021-02-17 05:32:49.000 048 14317.69 409.84 54597.16 88888.00 2021-02-17 05:32:50.000 048 14317.75 409.76 54597.10 88888.00 2021-02-17 05:32:51.000 048 14317.61 409.91 54596.94 88888.00 2021-02-17 05:32:52.000 048 14317.91 410.19 54596.97 88888.00 2021-02-17 05:32:53.000 048 14317.66 410.77 54596.92 88888.00 2021-02-17 05:32:54.000 048 14317.66 410.42 54596.76 88888.00 2021-02-17 05:32:55.000 048 14317.68 410.11 54596.53 88888.00 2021-02-17 05:32:56.000 048 14317.80 410.19 54596.65 88888.00 2021-02-17 05:32:57.000 048 14317.64 410.24 54596.39 88888.00 2021-02-17 05:32:58.000 048 14317.79 410.38 54596.47 88888.00 2021-02-17 05:32:59.000 048 14317.91 410.37 54596.41 88888.00 2021-02-17 05:33:00.000 048 14317.85 410.17 54596.50 88888.00 2021-02-17 05:33:01.000 048 14317.47 410.04 54596.53 88888.00 2021-02-17 05:33:02.000 048 14317.47 410.25 54596.37 88888.00 2021-02-17 05:33:03.000 048 14317.89 409.93 54596.31 88888.00 2021-02-17 05:33:04.000 048 14317.38 409.98 54596.24 88888.00 2021-02-17 05:33:05.000 048 14317.35 409.77 54596.15 88888.00 2021-02-17 05:33:06.000 048 14317.26 409.56 54596.07 88888.00 2021-02-17 05:33:07.000 048 14317.24 409.49 54595.82 88888.00 2021-02-17 05:33:08.000 048 14317.26 409.96 54595.65 88888.00 2021-02-17 05:33:09.000 048 14317.20 409.59 54595.99 88888.00 2021-02-17 05:33:10.000 048 14317.18 409.37 54595.74 88888.00 2021-02-17 05:33:11.000 048 14316.86 409.26 54595.86 88888.00 2021-02-17 05:33:12.000 048 14318.84 411.26 54593.57 88888.00 2021-02-17 05:33:13.000 048 14316.76 408.98 54595.65 88888.00 2021-02-17 05:33:14.000 048 14316.44 408.78 54595.71 88888.00 2021-02-17 05:33:15.000 048 14316.28 408.84 54595.32 88888.00 2021-02-17 05:33:16.000 048 14316.29 408.47 54595.54 88888.00 2021-02-17 05:33:17.000 048 14316.18 408.22 54595.14 88888.00 2021-02-17 05:33:18.000 048 14318.17 410.37 54593.07 88888.00 2021-02-17 05:33:19.000 048 14315.96 408.07 54595.24 88888.00 2021-02-17 05:33:20.000 048 14316.09 407.92 54595.17 88888.00 2021-02-17 05:33:21.000 048 14315.68 407.90 54595.02 88888.00 2021-02-17 05:33:22.000 048 14315.60 407.63 54595.02 88888.00 2021-02-17 05:33:23.000 048 14315.63 407.78 54594.51 88888.00 2021-02-17 05:33:24.000 048 14315.60 407.53 54594.83 88888.00 2021-02-17 05:33:25.000 048 14315.47 407.33 54594.52 88888.00 2021-02-17 05:33:26.000 048 14315.51 407.23 54594.70 88888.00 2021-02-17 05:33:27.000 048 14315.26 406.92 54594.46 88888.00 2021-02-17 05:33:28.000 048 14315.34 406.81 54594.24 88888.00 2021-02-17 05:33:29.000 048 14315.22 407.03 54594.60 88888.00 2021-02-17 05:33:30.000 048 14315.03 406.58 54594.50 88888.00 2021-02-17 05:33:31.000 048 14314.84 406.41 54594.53 88888.00 2021-02-17 05:33:32.000 048 14314.96 406.52 54594.34 88888.00 2021-02-17 05:33:33.000 048 14314.67 406.53 54594.39 88888.00 2021-02-17 05:33:34.000 048 14314.81 406.45 54594.41 88888.00 2021-02-17 05:33:35.000 048 14314.52 406.26 54594.27 88888.00 2021-02-17 05:33:36.000 048 14314.39 406.25 54594.24 88888.00 2021-02-17 05:33:37.000 048 14314.33 406.29 54592.50 88888.00 2021-02-17 05:33:38.000 048 14316.69 408.31 54592.08 88888.00 2021-02-17 05:33:39.000 048 14314.24 406.42 54594.30 88888.00 2021-02-17 05:33:40.000 048 14314.25 406.12 54594.14 88888.00 2021-02-17 05:33:41.000 048 14314.10 406.21 54594.23 88888.00 2021-02-17 05:33:42.000 048 14314.30 406.43 54594.19 88888.00 2021-02-17 05:33:43.000 048 14314.44 406.33 54594.17 88888.00 2021-02-17 05:33:44.000 048 14316.01 408.46 54591.99 88888.00 2021-02-17 05:33:45.000 048 14314.02 406.56 54594.20 88888.00 2021-02-17 05:33:46.000 048 14313.81 406.34 54594.19 88888.00 2021-02-17 05:33:47.000 048 14314.16 406.63 54594.33 88888.00 2021-02-17 05:33:48.000 048 14314.26 406.63 54593.12 88888.00 2021-02-17 05:33:49.000 048 14315.81 408.54 54593.84 88888.00 2021-02-17 05:33:50.000 048 14313.85 406.33 54594.32 88888.00 2021-02-17 05:33:51.000 048 14313.76 406.64 54594.40 88888.00 2021-02-17 05:33:52.000 048 14313.78 406.63 54594.29 88888.00 2021-02-17 05:33:53.000 048 14313.85 406.73 54594.29 88888.00 2021-02-17 05:33:54.000 048 14313.72 406.82 54594.20 88888.00 2021-02-17 05:33:55.000 048 14313.76 407.01 54594.43 88888.00 2021-02-17 05:33:56.000 048 14313.69 406.80 54594.51 88888.00 2021-02-17 05:33:57.000 048 14314.00 406.72 54594.49 88888.00 2021-02-17 05:33:58.000 048 14314.28 406.93 54594.26 88888.00 2021-02-17 05:33:59.000 048 14314.01 407.03 54594.32 88888.00 2021-02-17 05:34:00.000 048 14313.88 407.27 54594.63 88888.00 2021-02-17 05:34:01.000 048 14313.80 406.97 54594.60 88888.00 2021-02-17 05:34:02.000 048 14314.08 406.88 54594.83 88888.00 2021-02-17 05:34:03.000 048 14314.40 407.00 54594.70 88888.00 2021-02-17 05:34:04.000 048 14314.02 407.10 54594.67 88888.00 2021-02-17 05:34:05.000 048 14314.05 406.83 54594.78 88888.00 2021-02-17 05:34:06.000 048 14313.89 406.77 54594.92 88888.00 2021-02-17 05:34:07.000 048 14314.04 406.90 54594.89 88888.00 2021-02-17 05:34:08.000 048 14314.10 406.92 54595.15 88888.00 2021-02-17 05:34:09.000 048 14316.15 408.92 54592.75 88888.00 2021-02-17 05:34:10.000 048 14314.22 407.05 54595.05 88888.00 2021-02-17 05:34:11.000 048 14314.31 406.96 54594.98 88888.00 2021-02-17 05:34:12.000 048 14314.22 406.89 54594.97 88888.00 2021-02-17 05:34:13.000 048 14314.24 406.73 54594.61 88888.00 2021-02-17 05:34:14.000 048 14314.32 407.03 54594.99 88888.00 2021-02-17 05:34:15.000 048 14316.51 409.06 54593.02 88888.00 2021-02-17 05:34:16.000 048 14314.35 406.82 54595.11 88888.00 2021-02-17 05:34:17.000 048 14314.33 406.89 54595.19 88888.00 2021-02-17 05:34:18.000 048 14314.54 407.04 54595.22 88888.00 2021-02-17 05:34:19.000 048 14314.64 407.05 54595.00 88888.00 2021-02-17 05:34:20.000 048 14314.64 407.09 54594.90 88888.00 2021-02-17 05:34:21.000 048 14314.61 407.09 54595.23 88888.00 2021-02-17 05:34:22.000 048 14314.72 407.15 54595.22 88888.00 2021-02-17 05:34:23.000 048 14315.25 407.25 54595.06 88888.00 2021-02-17 05:34:24.000 048 14315.10 407.31 54595.19 88888.00 2021-02-17 05:34:25.000 048 14315.17 407.62 54595.06 88888.00 2021-02-17 05:34:26.000 048 14315.05 407.06 54595.43 88888.00 2021-02-17 05:34:27.000 048 14315.02 407.43 54595.14 88888.00 2021-02-17 05:34:28.000 048 14315.07 407.45 54595.33 88888.00 2021-02-17 05:34:29.000 048 14315.51 407.21 54595.43 88888.00 2021-02-17 05:34:30.000 048 14315.36 407.37 54595.31 88888.00 2021-02-17 05:34:31.000 048 14315.33 407.06 54595.54 88888.00 2021-02-17 05:34:32.000 048 14315.39 407.24 54595.57 88888.00 2021-02-17 05:34:33.000 048 14315.27 407.02 54595.77 88888.00 2021-02-17 05:34:34.000 048 14315.44 406.95 54595.46 88888.00 2021-02-17 05:34:35.000 048 14318.74 407.03 54592.84 88888.00 2021-02-17 05:34:36.000 048 14317.76 408.93 54595.27 88888.00 2021-02-17 05:34:37.000 048 14315.95 406.86 54595.49 88888.00 2021-02-17 05:34:38.000 048 14315.81 406.68 54595.47 88888.00 2021-02-17 05:34:39.000 048 14315.79 406.68 54595.52 88888.00 2021-02-17 05:34:40.000 048 14316.33 406.71 54595.44 88888.00 2021-02-17 05:34:41.000 048 14318.12 408.60 54593.48 88888.00 2021-02-17 05:34:42.000 048 14316.08 406.51 54595.42 88888.00 2021-02-17 05:34:43.000 048 14316.09 406.14 54595.14 88888.00 2021-02-17 05:34:44.000 048 14316.20 406.14 54595.61 88888.00 2021-02-17 05:34:45.000 048 14316.58 406.48 54595.59 88888.00 2021-02-17 05:34:46.000 048 14316.27 405.80 54595.53 88888.00 2021-02-17 05:34:47.000 048 14316.60 405.86 54595.69 88888.00 2021-02-17 05:34:48.000 048 14316.36 405.80 54595.52 88888.00 2021-02-17 05:34:49.000 048 14316.65 405.57 54595.49 88888.00 2021-02-17 05:34:50.000 048 14316.91 405.68 54595.39 88888.00 2021-02-17 05:34:51.000 048 14316.63 405.47 54595.81 88888.00 2021-02-17 05:34:52.000 048 14316.75 405.55 54595.44 88888.00 2021-02-17 05:34:53.000 048 14316.86 405.39 54595.66 88888.00 2021-02-17 05:34:54.000 048 14317.03 405.19 54595.52 88888.00 2021-02-17 05:34:55.000 048 14317.10 405.85 54595.75 88888.00 2021-02-17 05:34:56.000 048 14317.02 405.34 54595.96 88888.00 2021-02-17 05:34:57.000 048 14317.17 405.52 54595.82 88888.00 2021-02-17 05:34:58.000 048 14317.23 405.59 54595.83 88888.00 2021-02-17 05:34:59.000 048 14317.11 405.39 54595.94 88888.00 2021-02-17 05:35:00.000 048 14317.45 405.70 54595.89 88888.00 2021-02-17 05:35:01.000 048 14317.29 405.54 54595.91 88888.00 2021-02-17 05:35:02.000 048 14317.21 405.00 54595.96 88888.00 2021-02-17 05:35:03.000 048 14317.19 405.05 54595.80 88888.00 2021-02-17 05:35:04.000 048 14317.45 405.05 54596.05 88888.00 2021-02-17 05:35:05.000 048 14317.16 405.36 54596.07 88888.00 2021-02-17 05:35:06.000 048 14319.37 407.20 54593.96 88888.00 2021-02-17 05:35:07.000 048 14317.16 404.96 54595.90 88888.00 2021-02-17 05:35:08.000 048 14319.32 407.09 54594.07 88888.00 2021-02-17 05:35:09.000 048 14317.58 405.14 54595.99 88888.00 2021-02-17 05:35:10.000 048 14317.48 405.05 54596.24 88888.00 2021-02-17 05:35:11.000 048 14317.49 404.95 54596.18 88888.00 2021-02-17 05:35:12.000 048 14317.66 405.18 54596.28 88888.00 2021-02-17 05:35:13.000 048 14317.35 404.81 54596.53 88888.00 2021-02-17 05:35:14.000 048 14317.46 404.80 54596.43 88888.00 2021-02-17 05:35:15.000 048 14317.82 404.60 54596.44 88888.00 2021-02-17 05:35:16.000 048 14317.67 404.66 54596.50 88888.00 2021-02-17 05:35:17.000 048 14317.59 404.63 54596.43 88888.00 2021-02-17 05:35:18.000 048 14317.54 404.77 54596.53 88888.00 2021-02-17 05:35:19.000 048 14317.53 404.79 54596.47 88888.00 2021-02-17 05:35:20.000 048 14317.98 404.74 54596.48 88888.00 2021-02-17 05:35:21.000 048 14317.47 404.64 54596.41 88888.00 2021-02-17 05:35:22.000 048 14317.77 404.63 54596.34 88888.00 2021-02-17 05:35:23.000 048 14317.42 404.55 54596.64 88888.00 2021-02-17 05:35:24.000 048 14317.47 404.71 54596.61 88888.00 2021-02-17 05:35:25.000 048 14319.93 407.53 54594.66 88888.00 2021-02-17 05:35:26.000 048 14317.38 406.59 54596.61 88888.00 2021-02-17 05:35:27.000 048 14317.41 404.39 54596.45 88888.00 2021-02-17 05:35:28.000 048 14317.26 404.39 54596.66 88888.00 2021-02-17 05:35:29.000 048 14317.41 404.36 54596.56 88888.00 2021-02-17 05:35:30.000 048 14317.23 404.61 54596.49 88888.00 2021-02-17 05:35:31.000 048 14319.12 406.48 54594.42 88888.00 2021-02-17 05:35:32.000 048 14316.89 404.19 54596.52 88888.00 2021-02-17 05:35:33.000 048 14316.96 404.20 54596.55 88888.00 2021-02-17 05:35:34.000 048 14316.73 404.16 54596.27 88888.00 2021-02-17 05:35:35.000 048 14316.70 404.24 54596.19 88888.00 2021-02-17 05:35:36.000 048 14316.56 404.12 54596.38 88888.00 2021-02-17 05:35:37.000 048 14318.62 406.08 54594.37 88888.00 2021-02-17 05:35:38.000 048 14316.35 403.88 54596.47 88888.00 2021-02-17 05:35:39.000 048 14316.53 404.13 54596.23 88888.00 2021-02-17 05:35:40.000 048 14316.41 403.69 54596.58 88888.00 2021-02-17 05:35:41.000 048 14316.59 403.99 54596.30 88888.00 2021-02-17 05:35:42.000 048 14318.34 406.14 54594.26 88888.00 2021-02-17 05:35:43.000 048 14318.32 406.11 54594.11 88888.00 2021-02-17 05:35:44.000 048 14316.42 403.97 54596.27 88888.00 2021-02-17 05:35:45.000 048 14316.58 404.51 54596.16 88888.00 2021-02-17 05:35:46.000 048 14316.11 404.09 54596.24 88888.00 2021-02-17 05:35:47.000 048 14316.32 404.16 54596.10 88888.00 2021-02-17 05:35:48.000 048 14316.21 404.08 54596.24 88888.00 2021-02-17 05:35:49.000 048 14316.09 404.36 54596.06 88888.00 2021-02-17 05:35:50.000 048 14316.15 403.97 54596.11 88888.00 2021-02-17 05:35:51.000 048 14316.02 404.51 54596.12 88888.00 2021-02-17 05:35:52.000 048 14316.23 404.38 54596.09 88888.00 2021-02-17 05:35:53.000 048 14316.18 404.29 54596.15 88888.00 2021-02-17 05:35:54.000 048 14316.52 404.19 54596.02 88888.00 2021-02-17 05:35:55.000 048 14316.34 404.34 54596.09 88888.00 2021-02-17 05:35:56.000 048 14316.43 404.31 54596.18 88888.00 2021-02-17 05:35:57.000 048 14318.78 404.19 54593.99 88888.00 2021-02-17 05:35:58.000 048 14316.51 405.98 54596.14 88888.00 2021-02-17 05:35:59.000 048 14316.41 404.59 54596.23 88888.00 2021-02-17 05:36:00.000 048 14316.39 404.63 54596.26 88888.00 2021-02-17 05:36:01.000 048 14316.38 404.19 54596.17 88888.00 2021-02-17 05:36:02.000 048 14316.60 404.80 54596.25 88888.00 2021-02-17 05:36:03.000 048 14318.57 406.40 54594.37 88888.00 2021-02-17 05:36:04.000 048 14316.39 404.38 54596.35 88888.00 2021-02-17 05:36:05.000 048 14316.55 404.33 54596.41 88888.00 2021-02-17 05:36:06.000 048 14316.62 404.56 54596.29 88888.00 2021-02-17 05:36:07.000 048 14316.59 404.18 54596.36 88888.00 2021-02-17 05:36:08.000 048 14316.57 404.29 54596.51 88888.00 2021-02-17 05:36:09.000 048 14316.75 404.35 54596.36 88888.00 2021-02-17 05:36:10.000 048 14316.86 404.43 54596.44 88888.00 2021-02-17 05:36:11.000 048 14316.69 404.31 54596.39 88888.00 2021-02-17 05:36:12.000 048 14316.52 404.39 54596.65 88888.00 2021-02-17 05:36:13.000 048 14316.45 404.31 54596.72 88888.00 2021-02-17 05:36:14.000 048 14316.46 404.15 54596.46 88888.00 2021-02-17 05:36:15.000 048 14318.64 406.43 54594.35 88888.00 2021-02-17 05:36:16.000 048 14316.42 404.37 54596.67 88888.00 2021-02-17 05:36:17.000 048 14316.23 404.50 54596.74 88888.00 2021-02-17 05:36:18.000 048 14316.44 404.40 54596.83 88888.00 2021-02-17 05:36:19.000 048 14316.59 404.29 54596.57 88888.00 2021-02-17 05:36:20.000 048 14316.57 404.34 54596.97 88888.00 2021-02-17 05:36:21.000 048 14318.76 406.59 54594.70 88888.00 2021-02-17 05:36:22.000 048 14316.50 404.19 54596.96 88888.00 2021-02-17 05:36:23.000 048 14316.47 404.51 54596.84 88888.00 2021-02-17 05:36:24.000 048 14316.61 404.43 54596.65 88888.00 2021-02-17 05:36:25.000 048 14316.47 404.38 54596.85 88888.00 2021-02-17 05:36:26.000 048 14316.78 404.39 54596.88 88888.00 2021-02-17 05:36:27.000 048 14316.95 404.32 54596.91 88888.00 2021-02-17 05:36:28.000 048 14316.60 404.47 54596.98 88888.00 2021-02-17 05:36:29.000 048 14316.65 404.70 54596.94 88888.00 2021-02-17 05:36:30.000 048 14316.59 404.57 54597.03 88888.00 2021-02-17 05:36:31.000 048 14316.49 404.58 54596.84 88888.00 2021-02-17 05:36:32.000 048 14316.65 404.73 54597.09 88888.00 2021-02-17 05:36:33.000 048 14316.86 404.78 54596.92 88888.00 2021-02-17 05:36:34.000 048 14316.72 404.38 54597.05 88888.00 2021-02-17 05:36:35.000 048 14316.60 404.63 54597.05 88888.00 2021-02-17 05:36:36.000 048 14316.72 404.50 54597.16 88888.00 2021-02-17 05:36:37.000 048 14316.92 404.41 54596.97 88888.00 2021-02-17 05:36:38.000 048 14316.65 404.88 54597.12 88888.00 2021-02-17 05:36:39.000 048 14316.59 404.57 54597.16 88888.00 2021-02-17 05:36:40.000 048 14316.65 404.46 54597.19 88888.00 2021-02-17 05:36:41.000 048 14316.62 404.34 54597.33 88888.00 2021-02-17 05:36:42.000 048 14316.54 404.55 54597.20 88888.00 2021-02-17 05:36:43.000 048 14316.63 404.26 54597.29 88888.00 2021-02-17 05:36:44.000 048 14316.76 404.48 54597.35 88888.00 2021-02-17 05:36:45.000 048 14316.55 404.29 54595.09 88888.00 2021-02-17 05:36:46.000 048 14317.62 406.42 54597.30 88888.00 2021-02-17 05:36:47.000 048 14316.59 404.42 54597.27 88888.00 2021-02-17 05:36:48.000 048 14316.65 404.46 54597.38 88888.00 2021-02-17 05:36:49.000 048 14316.59 404.12 54597.32 88888.00 2021-02-17 05:36:50.000 048 14316.46 404.34 54597.09 88888.00 2021-02-17 05:36:51.000 048 14318.92 406.46 54595.27 88888.00 2021-02-17 05:36:52.000 048 14316.58 404.60 54597.36 88888.00 2021-02-17 05:36:53.000 048 14316.51 404.15 54597.41 88888.00 2021-02-17 05:36:54.000 048 14316.48 404.29 54597.39 88888.00 2021-02-17 05:36:55.000 048 14316.40 404.30 54597.22 88888.00 2021-02-17 05:36:56.000 048 14316.34 404.47 54597.35 88888.00 2021-02-17 05:36:57.000 048 14316.21 404.19 54597.49 88888.00 2021-02-17 05:36:58.000 048 14316.33 404.31 54597.38 88888.00 2021-02-17 05:36:59.000 048 14316.40 404.43 54597.14 88888.00 2021-02-17 05:37:00.000 048 14316.56 404.32 54596.90 88888.00 2021-02-17 05:37:01.000 048 14316.32 404.59 54597.53 88888.00 2021-02-17 05:37:02.000 048 14316.53 404.32 54597.31 88888.00 2021-02-17 05:37:03.000 048 14316.51 404.37 54597.40 88888.00 2021-02-17 05:37:04.000 048 14318.45 406.27 54595.28 88888.00 2021-02-17 05:37:05.000 048 14316.46 404.44 54597.32 88888.00 2021-02-17 05:37:06.000 048 14316.55 404.52 54597.18 88888.00 2021-02-17 05:37:07.000 048 14316.69 404.51 54597.31 88888.00 2021-02-17 05:37:08.000 048 14316.57 404.39 54597.16 88888.00 2021-02-17 05:37:09.000 048 14316.33 404.64 54597.28 88888.00 2021-02-17 05:37:10.000 048 14318.44 406.73 54595.14 88888.00 2021-02-17 05:37:11.000 048 14316.41 404.39 54597.21 88888.00 2021-02-17 05:37:12.000 048 14316.75 404.61 54597.14 88888.00 2021-02-17 05:37:13.000 048 14316.32 404.29 54597.26 88888.00 2021-02-17 05:37:14.000 048 14316.19 404.51 54597.47 88888.00 2021-02-17 05:37:15.000 048 14316.34 404.35 54597.27 88888.00 2021-02-17 05:37:16.000 048 14316.39 404.51 54597.26 88888.00 2021-02-17 05:37:17.000 048 14316.23 404.29 54597.29 88888.00 2021-02-17 05:37:18.000 048 14316.39 404.41 54597.34 88888.00 2021-02-17 05:37:19.000 048 14316.61 404.40 54597.24 88888.00 2021-02-17 05:37:20.000 048 14316.43 404.52 54597.39 88888.00 2021-02-17 05:37:21.000 048 14316.45 404.81 54596.25 88888.00 2021-02-17 05:37:22.000 048 14318.54 406.65 54596.99 88888.00 2021-02-17 05:37:23.000 048 14316.49 404.57 54597.28 88888.00 2021-02-17 05:37:24.000 048 14316.41 404.57 54597.22 88888.00 2021-02-17 05:37:25.000 048 14316.63 404.58 54597.44 88888.00 2021-02-17 05:37:26.000 048 14316.67 404.61 54597.29 88888.00 2021-02-17 05:37:27.000 048 14316.41 404.67 54597.27 88888.00 2021-02-17 05:37:28.000 048 14316.67 404.67 54597.35 88888.00 2021-02-17 05:37:29.000 048 14316.61 404.83 54597.30 88888.00 2021-02-17 05:37:30.000 048 14316.72 404.55 54597.39 88888.00 2021-02-17 05:37:31.000 048 14317.08 404.69 54597.38 88888.00 2021-02-17 05:37:32.000 048 14316.84 405.20 54597.27 88888.00 2021-02-17 05:37:33.000 048 14316.76 404.62 54597.27 88888.00 2021-02-17 05:37:34.000 048 14317.09 404.79 54597.41 88888.00 2021-02-17 05:37:35.000 048 14316.91 404.76 54597.40 88888.00 2021-02-17 05:37:36.000 048 14317.20 404.95 54597.37 88888.00 2021-02-17 05:37:37.000 048 14319.13 407.27 54595.33 88888.00 2021-02-17 05:37:38.000 048 14317.16 404.60 54597.45 88888.00 2021-02-17 05:37:39.000 048 14317.12 404.72 54597.41 88888.00 2021-02-17 05:37:40.000 048 14317.20 404.87 54597.36 88888.00 2021-02-17 05:37:41.000 048 14317.38 404.83 54597.18 88888.00 2021-02-17 05:37:42.000 048 14317.68 405.02 54597.41 88888.00 2021-02-17 05:37:43.000 048 14319.32 406.77 54595.25 88888.00 2021-02-17 05:37:44.000 048 14317.25 404.82 54597.10 88888.00 2021-02-17 05:37:45.000 048 14317.32 404.79 54597.40 88888.00 2021-02-17 05:37:46.000 048 14317.36 404.99 54597.49 88888.00 2021-02-17 05:37:47.000 048 14317.46 404.76 54597.21 88888.00 2021-02-17 05:37:48.000 048 14317.37 404.54 54597.25 88888.00 2021-02-17 05:37:49.000 048 14317.40 404.66 54597.46 88888.00 2021-02-17 05:37:50.000 048 14317.36 404.57 54597.31 88888.00 2021-02-17 05:37:51.000 048 14317.58 404.74 54597.32 88888.00 2021-02-17 05:37:52.000 048 14317.39 404.82 54597.43 88888.00 2021-02-17 05:37:53.000 048 14317.28 404.56 54597.39 88888.00 2021-02-17 05:37:54.000 048 14317.32 404.14 54597.32 88888.00 2021-02-17 05:37:55.000 048 14317.32 404.27 54597.41 88888.00 2021-02-17 05:37:56.000 048 14317.25 404.19 54597.30 88888.00 2021-02-17 05:37:57.000 048 14320.18 404.28 54594.19 88888.00 2021-02-17 05:37:58.000 048 14319.14 406.02 54596.20 88888.00 2021-02-17 05:37:59.000 048 14317.14 404.11 54597.28 88888.00 2021-02-17 05:38:00.000 048 14317.09 403.88 54597.35 88888.00 2021-02-17 05:38:01.000 048 14316.95 404.04 54597.10 88888.00 2021-02-17 05:38:02.000 048 14316.89 404.27 54596.99 88888.00 2021-02-17 05:38:03.000 048 14318.98 405.91 54594.95 88888.00 2021-02-17 05:38:04.000 048 14316.84 403.92 54597.13 88888.00 2021-02-17 05:38:05.000 048 14316.72 403.48 54597.11 88888.00 2021-02-17 05:38:06.000 048 14316.79 403.79 54597.21 88888.00 2021-02-17 05:38:07.000 048 14316.81 403.68 54597.03 88888.00 2021-02-17 05:38:08.000 048 14316.67 403.47 54597.01 88888.00 2021-02-17 05:38:09.000 048 14316.63 403.31 54596.85 88888.00 2021-02-17 05:38:10.000 048 14316.59 403.49 54596.91 88888.00 2021-02-17 05:38:11.000 048 14316.52 403.51 54596.90 88888.00 2021-02-17 05:38:12.000 048 14316.53 403.42 54596.84 88888.00 2021-02-17 05:38:13.000 048 14316.42 403.60 54596.69 88888.00 2021-02-17 05:38:14.000 048 14316.43 403.91 54596.73 88888.00 2021-02-17 05:38:15.000 048 14316.33 403.39 54596.70 88888.00 2021-02-17 05:38:16.000 048 14316.29 403.18 54596.71 88888.00 2021-02-17 05:38:17.000 048 14316.27 403.44 54596.56 88888.00 2021-02-17 05:38:18.000 048 14316.34 403.58 54596.61 88888.00 2021-02-17 05:38:19.000 048 14316.07 403.56 54596.18 88888.00 2021-02-17 05:38:20.000 048 14316.13 403.33 54596.59 88888.00 2021-02-17 05:38:21.000 048 14316.32 403.36 54596.53 88888.00 2021-02-17 05:38:22.000 048 14316.04 403.34 54596.32 88888.00 2021-02-17 05:38:23.000 048 14315.90 403.25 54596.22 88888.00 2021-02-17 05:38:24.000 048 14316.18 403.27 54596.22 88888.00 2021-02-17 05:38:25.000 048 14315.74 403.44 54596.45 88888.00 2021-02-17 05:38:26.000 048 14315.62 403.29 54596.21 88888.00 2021-02-17 05:38:27.000 048 14315.65 403.26 54596.14 88888.00 2021-02-17 05:38:28.000 048 14317.59 405.56 54594.14 88888.00 2021-02-17 05:38:29.000 048 14315.26 403.63 54596.21 88888.00 2021-02-17 05:38:30.000 048 14315.23 403.25 54596.23 88888.00 2021-02-17 05:38:31.000 048 14315.28 403.25 54596.07 88888.00 2021-02-17 05:38:32.000 048 14315.19 403.28 54595.94 88888.00 2021-02-17 05:38:33.000 048 14314.97 403.38 54595.92 88888.00 2021-02-17 05:38:34.000 048 14317.21 405.50 54593.66 88888.00 2021-02-17 05:38:35.000 048 14314.86 403.28 54595.87 88888.00 2021-02-17 05:38:36.000 048 14314.76 403.75 54595.49 88888.00 2021-02-17 05:38:37.000 048 14314.64 403.42 54595.79 88888.00 2021-02-17 05:38:38.000 048 14314.69 403.61 54595.67 88888.00 2021-02-17 05:38:39.000 048 14314.44 403.62 54595.81 88888.00 2021-02-17 05:38:40.000 048 14314.41 403.58 54595.76 88888.00 2021-02-17 05:38:41.000 048 14314.66 403.36 54595.69 88888.00 2021-02-17 05:38:42.000 048 14314.20 403.54 54595.63 88888.00 2021-02-17 05:38:43.000 048 14314.05 403.87 54595.76 88888.00 2021-02-17 05:38:44.000 048 14314.11 403.97 54595.58 88888.00 2021-02-17 05:38:45.000 048 14314.01 403.85 54595.56 88888.00 2021-02-17 05:38:46.000 048 14314.17 403.73 54595.51 88888.00 2021-02-17 05:38:47.000 048 14313.68 403.82 54595.75 88888.00 2021-02-17 05:38:48.000 048 14313.79 403.82 54595.58 88888.00 2021-02-17 05:38:49.000 048 14313.95 403.56 54595.52 88888.00 2021-02-17 05:38:50.000 048 14313.73 403.76 54595.50 88888.00 2021-02-17 05:38:51.000 048 14313.82 404.03 54595.57 88888.00 2021-02-17 05:38:52.000 048 14313.48 403.76 54595.32 88888.00 2021-02-17 05:38:53.000 048 14313.67 403.89 54595.46 88888.00 2021-02-17 05:38:54.000 048 14313.43 403.92 54595.56 88888.00 2021-02-17 05:38:55.000 048 14313.37 403.86 54595.52 88888.00 2021-02-17 05:38:56.000 048 14316.42 406.86 54593.50 88888.00 2021-02-17 05:38:57.000 048 14314.33 405.98 54595.45 88888.00 2021-02-17 05:38:58.000 048 14313.39 403.94 54595.52 88888.00 2021-02-17 05:38:59.000 048 14313.47 404.38 54595.48 88888.00 2021-02-17 05:39:00.000 048 14313.24 404.08 54595.45 88888.00 2021-02-17 05:39:01.000 048 14313.22 404.30 54595.48 88888.00 2021-02-17 05:39:02.000 048 14315.14 406.15 54593.63 88888.00 2021-02-17 05:39:03.000 048 14313.39 404.22 54595.44 88888.00 2021-02-17 05:39:04.000 048 14313.21 404.19 54593.41 88888.00 2021-02-17 05:39:05.000 048 14314.15 406.35 54595.58 88888.00 2021-02-17 05:39:06.000 048 14313.26 404.27 54595.31 88888.00 2021-02-17 05:39:07.000 048 14313.04 404.37 54595.39 88888.00 2021-02-17 05:39:08.000 048 14312.93 404.41 54595.13 88888.00 2021-02-17 05:39:09.000 048 14312.97 404.41 54595.42 88888.00 2021-02-17 05:39:10.000 048 14312.88 404.38 54595.58 88888.00 2021-02-17 05:39:11.000 048 14312.84 404.65 54595.50 88888.00 2021-02-17 05:39:12.000 048 14312.75 404.39 54595.46 88888.00 2021-02-17 05:39:13.000 048 14312.79 404.71 54595.52 88888.00 2021-02-17 05:39:14.000 048 14312.72 404.61 54595.39 88888.00 2021-02-17 05:39:15.000 048 14312.56 404.51 54595.66 88888.00 2021-02-17 05:39:16.000 048 14312.50 404.69 54595.42 88888.00 2021-02-17 05:39:17.000 048 14312.46 404.96 54595.55 88888.00 2021-02-17 05:39:18.000 048 14312.40 404.77 54595.44 88888.00 2021-02-17 05:39:19.000 048 14312.24 405.06 54595.54 88888.00 2021-02-17 05:39:20.000 048 14312.21 404.66 54595.48 88888.00 2021-02-17 05:39:21.000 048 14312.34 404.70 54595.35 88888.00 2021-02-17 05:39:22.000 048 14312.19 404.63 54595.44 88888.00 2021-02-17 05:39:23.000 048 14312.24 404.87 54595.17 88888.00 2021-02-17 05:39:24.000 048 14312.05 404.76 54595.35 88888.00 2021-02-17 05:39:25.000 048 14311.94 404.86 54595.46 88888.00 2021-02-17 05:39:26.000 048 14311.95 404.76 54595.34 88888.00 2021-02-17 05:39:27.000 048 14311.82 404.70 54595.23 88888.00 2021-02-17 05:39:28.000 048 14311.98 404.93 54595.27 88888.00 2021-02-17 05:39:29.000 048 14312.33 404.75 54595.31 88888.00 2021-02-17 05:39:30.000 048 14314.01 406.78 54593.18 88888.00 2021-02-17 05:39:31.000 048 14312.01 405.07 54595.08 88888.00 2021-02-17 05:39:32.000 048 14311.74 404.57 54595.39 88888.00 2021-02-17 05:39:33.000 048 14311.85 404.78 54595.28 88888.00 2021-02-17 05:39:34.000 048 14311.81 404.70 54595.24 88888.00 2021-02-17 05:39:35.000 048 14311.87 404.63 54595.08 88888.00 2021-02-17 05:39:36.000 048 14313.68 406.52 54593.24 88888.00 2021-02-17 05:39:37.000 048 14311.54 404.56 54595.30 88888.00 2021-02-17 05:39:38.000 048 14311.57 404.53 54595.14 88888.00 2021-02-17 05:39:39.000 048 14311.56 404.47 54594.68 88888.00 2021-02-17 05:39:40.000 048 14311.38 404.42 54595.04 88888.00 2021-02-17 05:39:41.000 048 14311.33 404.32 54595.10 88888.00 2021-02-17 05:39:42.000 048 14311.22 404.46 54595.15 88888.00 2021-02-17 05:39:43.000 048 14311.39 404.61 54595.06 88888.00 2021-02-17 05:39:44.000 048 14311.43 404.60 54594.96 88888.00 2021-02-17 05:39:45.000 048 14311.24 404.47 54594.88 88888.00 2021-02-17 05:39:46.000 048 14310.84 404.46 54594.74 88888.00 2021-02-17 05:39:47.000 048 14310.68 404.41 54595.00 88888.00 2021-02-17 05:39:48.000 048 14310.74 404.73 54594.89 88888.00 2021-02-17 05:39:49.000 048 14311.05 404.60 54594.89 88888.00 2021-02-17 05:39:50.000 048 14310.44 404.46 54594.79 88888.00 2021-02-17 05:39:51.000 048 14310.42 404.79 54594.80 88888.00 2021-02-17 05:39:52.000 048 14312.44 406.69 54592.78 88888.00 2021-02-17 05:39:53.000 048 14310.42 404.64 54594.50 88888.00 2021-02-17 05:39:54.000 048 14310.18 404.69 54594.92 88888.00 2021-02-17 05:39:55.000 048 14310.05 404.74 54594.72 88888.00 2021-02-17 05:39:56.000 048 14310.01 404.73 54594.67 88888.00 2021-02-17 05:39:57.000 048 14309.85 404.76 54594.75 88888.00 2021-02-17 05:39:58.000 048 14311.89 406.87 54592.48 88888.00 2021-02-17 05:39:59.000 048 14309.76 405.43 54594.58 88888.00 2021-02-17 05:40:00.000 048 14309.71 405.01 54594.53 88888.00 2021-02-17 05:40:01.000 048 14309.57 405.34 54594.33 88888.00 2021-02-17 05:40:02.000 048 14309.60 404.97 54594.45 88888.00 2021-02-17 05:40:03.000 048 14309.61 405.17 54594.50 88888.00 2021-02-17 05:40:04.000 048 14309.54 405.24 54594.48 88888.00 2021-02-17 05:40:05.000 048 14309.42 405.33 54594.50 88888.00 2021-02-17 05:40:06.000 048 14309.32 405.53 54594.14 88888.00 2021-02-17 05:40:07.000 048 14309.24 405.76 54594.39 88888.00 2021-02-17 05:40:08.000 048 14311.23 408.12 54592.42 88888.00 2021-02-17 05:40:09.000 048 14309.19 406.55 54594.42 88888.00 2021-02-17 05:40:10.000 048 14309.24 406.02 54594.41 88888.00 2021-02-17 05:40:11.000 048 14309.29 406.78 54594.07 88888.00 2021-02-17 05:40:12.000 048 14308.99 406.69 54594.32 88888.00 2021-02-17 05:40:13.000 048 14308.92 406.82 54594.22 88888.00 2021-02-17 05:40:14.000 048 14308.78 406.84 54594.32 88888.00 2021-02-17 05:40:15.000 048 14308.90 407.05 54594.37 88888.00 2021-02-17 05:40:16.000 048 14309.14 407.42 54594.33 88888.00 2021-02-17 05:40:17.000 048 14309.15 407.61 54594.43 88888.00 2021-02-17 05:40:18.000 048 14309.15 408.09 54594.20 88888.00 2021-02-17 05:40:19.000 048 14309.55 408.05 54594.36 88888.00 2021-02-17 05:40:20.000 048 14309.26 408.41 54594.20 88888.00 2021-02-17 05:40:21.000 048 14309.29 408.54 54594.39 88888.00 2021-02-17 05:40:22.000 048 14309.31 408.58 54593.40 88888.00 2021-02-17 05:40:23.000 048 14311.54 410.99 54594.32 88888.00 2021-02-17 05:40:24.000 048 14309.98 409.58 54594.58 88888.00 2021-02-17 05:40:25.000 048 14309.66 409.21 54594.59 88888.00 2021-02-17 05:40:26.000 048 14309.73 409.54 54594.41 88888.00 2021-02-17 05:40:27.000 048 14309.73 409.54 54594.67 88888.00 2021-02-17 05:40:28.000 048 14312.04 411.85 54592.56 88888.00 2021-02-17 05:40:29.000 048 14310.52 410.02 54594.69 88888.00 2021-02-17 05:40:30.000 048 14310.10 410.11 54594.76 88888.00 2021-02-17 05:40:31.000 048 14310.30 410.23 54594.78 88888.00 2021-02-17 05:40:32.000 048 14310.29 410.32 54595.03 88888.00 2021-02-17 05:40:33.000 048 14312.75 412.70 54592.88 88888.00 2021-02-17 05:40:34.000 048 14310.76 410.81 54595.05 88888.00 2021-02-17 05:40:35.000 048 14310.67 410.78 54594.94 88888.00 2021-02-17 05:40:36.000 048 14310.77 410.97 54595.12 88888.00 2021-02-17 05:40:37.000 048 14310.83 410.99 54595.23 88888.00 2021-02-17 05:40:38.000 048 14310.94 411.20 54595.37 88888.00 2021-02-17 05:40:39.000 048 14313.16 413.44 54593.09 88888.00 2021-02-17 05:40:40.000 048 14311.33 411.41 54595.30 88888.00 2021-02-17 05:40:41.000 048 14311.20 411.60 54595.31 88888.00 2021-02-17 05:40:42.000 048 14311.25 411.75 54595.38 88888.00 2021-02-17 05:40:43.000 048 14311.57 411.94 54592.37 88888.00 2021-02-17 05:40:44.000 048 14313.50 414.05 54594.14 88888.00 2021-02-17 05:40:45.000 048 14311.60 412.08 54595.41 88888.00 2021-02-17 05:40:46.000 048 14311.71 412.19 54595.48 88888.00 2021-02-17 05:40:47.000 048 14311.58 412.45 54595.68 88888.00 2021-02-17 05:40:48.000 048 14311.59 412.56 54595.60 88888.00 2021-02-17 05:40:49.000 048 14313.85 414.74 54593.53 88888.00 2021-02-17 05:40:50.000 048 14311.72 412.75 54595.68 88888.00 2021-02-17 05:40:51.000 048 14312.09 413.05 54595.38 88888.00 2021-02-17 05:40:52.000 048 14311.62 413.12 54595.84 88888.00 2021-02-17 05:40:53.000 048 14311.70 413.19 54595.76 88888.00 2021-02-17 05:40:54.000 048 14311.70 413.53 54595.71 88888.00 2021-02-17 05:40:55.000 048 14311.84 413.32 54595.91 88888.00 2021-02-17 05:40:56.000 048 14311.93 413.74 54596.00 88888.00 2021-02-17 05:40:57.000 048 14312.07 413.63 54595.93 88888.00 2021-02-17 05:40:58.000 048 14313.01 413.84 54593.51 88888.00 2021-02-17 05:40:59.000 048 14312.16 415.96 54595.94 88888.00 2021-02-17 05:41:00.000 048 14312.00 414.04 54595.98 88888.00 2021-02-17 05:41:01.000 048 14312.23 414.49 54596.03 88888.00 2021-02-17 05:41:02.000 048 14312.23 414.32 54596.01 88888.00 2021-02-17 05:41:03.000 048 14312.37 414.63 54595.94 88888.00 2021-02-17 05:41:04.000 048 14312.20 414.52 54595.98 88888.00 2021-02-17 05:41:05.000 048 14312.40 414.85 54596.05 88888.00 2021-02-17 05:41:06.000 048 14312.50 414.86 54595.87 88888.00 2021-02-17 05:41:07.000 048 14312.68 415.17 54596.09 88888.00 2021-02-17 05:41:08.000 048 14312.49 415.28 54595.96 88888.00 2021-02-17 05:41:09.000 048 14312.51 415.23 54596.03 88888.00 2021-02-17 05:41:10.000 048 14312.62 415.46 54596.22 88888.00 2021-02-17 05:41:11.000 048 14312.50 415.76 54595.90 88888.00 2021-02-17 05:41:12.000 048 14312.88 415.85 54596.16 88888.00 2021-02-17 05:41:13.000 048 14312.39 415.92 54596.06 88888.00 2021-02-17 05:41:14.000 048 14314.58 417.92 54593.99 88888.00 2021-02-17 05:41:15.000 048 14312.44 416.09 54595.91 88888.00 2021-02-17 05:41:16.000 048 14312.51 416.15 54596.15 88888.00 2021-02-17 05:41:17.000 048 14312.43 416.35 54596.12 88888.00 2021-02-17 05:41:18.000 048 14312.68 416.63 54596.17 88888.00 2021-02-17 05:41:19.000 048 14312.44 416.43 54596.23 88888.00 2021-02-17 05:41:20.000 048 14314.53 418.53 54594.14 88888.00 2021-02-17 05:41:21.000 048 14312.50 416.58 54596.09 88888.00 2021-02-17 05:41:22.000 048 14312.49 416.68 54596.22 88888.00 2021-02-17 05:41:23.000 048 14312.42 416.74 54596.15 88888.00 2021-02-17 05:41:24.000 048 14312.37 416.80 54595.75 88888.00 2021-02-17 05:41:25.000 048 14312.29 417.39 54596.03 88888.00 2021-02-17 05:41:26.000 048 14312.88 416.91 54596.04 88888.00 2021-02-17 05:41:27.000 048 14312.37 417.21 54596.15 88888.00 2021-02-17 05:41:28.000 048 14312.58 416.95 54596.10 88888.00 2021-02-17 05:41:29.000 048 14312.34 417.03 54596.15 88888.00 2021-02-17 05:41:30.000 048 14312.41 416.84 54596.09 88888.00 2021-02-17 05:41:31.000 048 14312.76 417.31 54595.80 88888.00 2021-02-17 05:41:32.000 048 14312.42 417.08 54596.10 88888.00 2021-02-17 05:41:33.000 048 14314.52 420.18 54594.15 88888.00 2021-02-17 05:41:34.000 048 14312.19 418.79 54596.13 88888.00 2021-02-17 05:41:35.000 048 14312.00 417.37 54596.06 88888.00 2021-02-17 05:41:36.000 048 14312.63 417.53 54596.02 88888.00 2021-02-17 05:41:37.000 048 14312.53 417.24 54596.09 88888.00 2021-02-17 05:41:38.000 048 14312.12 417.24 54596.22 88888.00 2021-02-17 05:41:39.000 048 14314.11 419.36 54594.05 88888.00 2021-02-17 05:41:40.000 048 14312.20 417.57 54595.90 88888.00 2021-02-17 05:41:41.000 048 14311.97 417.42 54595.96 88888.00 2021-02-17 05:41:42.000 048 14311.97 417.43 54596.03 88888.00 2021-02-17 05:41:43.000 048 14312.12 417.41 54595.81 88888.00 2021-02-17 05:41:44.000 048 14311.80 417.42 54596.00 88888.00 2021-02-17 05:41:45.000 048 14311.92 417.35 54595.98 88888.00 2021-02-17 05:41:46.000 048 14312.10 417.58 54595.94 88888.00 2021-02-17 05:41:47.000 048 14311.51 417.55 54595.97 88888.00 2021-02-17 05:41:48.000 048 14311.33 417.43 54595.90 88888.00 2021-02-17 05:41:49.000 048 14311.31 417.47 54595.89 88888.00 2021-02-17 05:41:50.000 048 14311.27 417.60 54595.93 88888.00 2021-02-17 05:41:51.000 048 14311.31 417.62 54595.81 88888.00 2021-02-17 05:41:52.000 048 14311.27 417.61 54595.90 88888.00 2021-02-17 05:41:53.000 048 14311.33 417.80 54595.90 88888.00 2021-02-17 05:41:54.000 048 14310.93 417.59 54596.02 88888.00 2021-02-17 05:41:55.000 048 14310.90 417.51 54595.85 88888.00 2021-02-17 05:41:56.000 048 14310.90 417.87 54595.72 88888.00 2021-02-17 05:41:57.000 048 14310.79 417.88 54595.75 88888.00 2021-02-17 05:41:58.000 048 14310.55 417.93 54595.77 88888.00 2021-02-17 05:41:59.000 048 14310.53 417.97 54595.88 88888.00 2021-02-17 05:42:00.000 048 14310.74 417.97 54595.61 88888.00 2021-02-17 05:42:01.000 048 14310.53 418.07 54595.77 88888.00 2021-02-17 05:42:02.000 048 14310.51 418.38 54595.85 88888.00 2021-02-17 05:42:03.000 048 14310.37 418.22 54595.53 88888.00 2021-02-17 05:42:04.000 048 14312.53 420.24 54593.72 88888.00 2021-02-17 05:42:05.000 048 14310.45 418.20 54595.77 88888.00 2021-02-17 05:42:06.000 048 14310.30 418.46 54595.82 88888.00 2021-02-17 05:42:07.000 048 14310.27 418.52 54595.83 88888.00 2021-02-17 05:42:08.000 048 14310.44 418.89 54595.77 88888.00 2021-02-17 05:42:09.000 048 14310.05 418.66 54595.80 88888.00 2021-02-17 05:42:10.000 048 14312.25 421.02 54593.70 88888.00 2021-02-17 05:42:11.000 048 14310.24 418.96 54595.59 88888.00 2021-02-17 05:42:12.000 048 14310.02 419.29 54595.59 88888.00 2021-02-17 05:42:13.000 048 14309.99 419.16 54595.76 88888.00 2021-02-17 05:42:14.000 048 14309.98 419.45 54595.77 88888.00 2021-02-17 05:42:15.000 048 14309.99 419.56 54595.73 88888.00 2021-02-17 05:42:16.000 048 14310.34 419.56 54595.78 88888.00 2021-02-17 05:42:17.000 048 14309.87 420.10 54595.92 88888.00 2021-02-17 05:42:18.000 048 14309.92 419.89 54596.04 88888.00 2021-02-17 05:42:19.000 048 14310.25 420.32 54596.12 88888.00 2021-02-17 05:42:20.000 048 14309.88 420.40 54596.00 88888.00 2021-02-17 05:42:21.000 048 14309.96 420.78 54595.84 88888.00 2021-02-17 05:42:22.000 048 14310.00 420.93 54596.10 88888.00 2021-02-17 05:42:23.000 048 14310.11 421.39 54596.14 88888.00 2021-02-17 05:42:24.000 048 14309.91 421.47 54596.15 88888.00 2021-02-17 05:42:25.000 048 14309.99 421.84 54596.22 88888.00 2021-02-17 05:42:26.000 048 14309.80 421.97 54596.41 88888.00 2021-02-17 05:42:27.000 048 14310.05 422.56 54594.76 88888.00 2021-02-17 05:42:28.000 048 14312.25 424.85 54594.26 88888.00 2021-02-17 05:42:29.000 048 14310.21 422.88 54596.25 88888.00 2021-02-17 05:42:30.000 048 14310.17 422.93 54596.29 88888.00 2021-02-17 05:42:31.000 048 14310.34 423.26 54596.46 88888.00 2021-02-17 05:42:32.000 048 14310.23 423.64 54596.51 88888.00 2021-02-17 05:42:33.000 048 14310.50 423.92 54596.55 88888.00 2021-02-17 05:42:34.000 048 14312.60 426.20 54594.23 88888.00 2021-02-17 05:42:35.000 048 14310.93 424.45 54596.76 88888.00 2021-02-17 05:42:36.000 048 14311.13 424.55 54596.61 88888.00 2021-02-17 05:42:37.000 048 14310.83 425.24 54596.93 88888.00 2021-02-17 05:42:38.000 048 14311.10 425.35 54596.69 88888.00 2021-02-17 05:42:39.000 048 14311.08 425.61 54596.84 88888.00 2021-02-17 05:42:40.000 048 14311.13 425.84 54595.58 88888.00 2021-02-17 05:42:41.000 048 14313.38 428.13 54596.91 88888.00 2021-02-17 05:42:42.000 048 14311.47 426.18 54597.03 88888.00 2021-02-17 05:42:43.000 048 14311.62 426.39 54597.03 88888.00 2021-02-17 05:42:44.000 048 14311.63 426.75 54597.14 88888.00 2021-02-17 05:42:45.000 048 14311.81 426.66 54597.07 88888.00 2021-02-17 05:42:46.000 048 14312.03 426.99 54597.10 88888.00 2021-02-17 05:42:47.000 048 14312.17 427.16 54597.43 88888.00 2021-02-17 05:42:48.000 048 14312.44 427.04 54597.44 88888.00 2021-02-17 05:42:49.000 048 14312.51 426.95 54597.55 88888.00 2021-02-17 05:42:50.000 048 14312.80 427.14 54597.54 88888.00 2021-02-17 05:42:51.000 048 14312.99 427.22 54597.46 88888.00 2021-02-17 05:42:52.000 048 14313.07 427.61 54597.60 88888.00 2021-02-17 05:42:53.000 048 14313.32 427.46 54597.66 88888.00 2021-02-17 05:42:54.000 048 14313.47 427.35 54597.66 88888.00 2021-02-17 05:42:55.000 048 14313.83 427.71 54597.84 88888.00 2021-02-17 05:42:56.000 048 14313.98 427.62 54597.68 88888.00 2021-02-17 05:42:57.000 048 14314.12 427.64 54597.70 88888.00 2021-02-17 05:42:58.000 048 14314.17 427.54 54597.92 88888.00 2021-02-17 05:42:59.000 048 14314.26 427.86 54598.08 88888.00 2021-02-17 05:43:00.000 048 14314.43 427.97 54597.84 88888.00 2021-02-17 05:43:01.000 048 14316.74 430.12 54595.92 88888.00 2021-02-17 05:43:02.000 048 14314.77 428.17 54598.17 88888.00 2021-02-17 05:43:03.000 048 14314.94 428.25 54598.10 88888.00 2021-02-17 05:43:04.000 048 14315.00 428.20 54598.34 88888.00 2021-02-17 05:43:05.000 048 14315.13 428.29 54598.25 88888.00 2021-02-17 05:43:06.000 048 14315.27 428.29 54598.21 88888.00 2021-02-17 05:43:07.000 048 14317.31 430.57 54597.05 88888.00 2021-02-17 05:43:08.000 048 14315.58 428.64 54598.38 88888.00 2021-02-17 05:43:09.000 048 14315.52 428.71 54598.66 88888.00 2021-02-17 05:43:10.000 048 14315.65 428.72 54598.60 88888.00 2021-02-17 05:43:11.000 048 14315.79 428.70 54598.61 88888.00 2021-02-17 05:43:12.000 048 14315.80 428.76 54598.51 88888.00 2021-02-17 05:43:13.000 048 14315.98 428.69 54598.76 88888.00 2021-02-17 05:43:14.000 048 14316.11 428.98 54598.79 88888.00 2021-02-17 05:43:15.000 048 14316.16 429.38 54598.92 88888.00 2021-02-17 05:43:16.000 048 14316.47 429.05 54598.80 88888.00 2021-02-17 05:43:17.000 048 14316.51 429.07 54598.96 88888.00 2021-02-17 05:43:18.000 048 14316.63 429.43 54599.07 88888.00 2021-02-17 05:43:19.000 048 14316.58 429.49 54599.05 88888.00 2021-02-17 05:43:20.000 048 14316.61 429.48 54599.09 88888.00 2021-02-17 05:43:21.000 048 14316.75 429.66 54599.24 88888.00 2021-02-17 05:43:22.000 048 14316.79 429.76 54599.03 88888.00 2021-02-17 05:43:23.000 048 14317.03 429.95 54599.17 88888.00 2021-02-17 05:43:24.000 048 14316.83 430.17 54599.26 88888.00 2021-02-17 05:43:25.000 048 14316.82 430.23 54599.13 88888.00 2021-02-17 05:43:26.000 048 14318.87 432.76 54597.35 88888.00 2021-02-17 05:43:27.000 048 14317.20 430.50 54599.34 88888.00 2021-02-17 05:43:28.000 048 14316.98 430.41 54599.38 88888.00 2021-02-17 05:43:29.000 048 14316.86 430.38 54599.49 88888.00 2021-02-17 05:43:30.000 048 14316.80 430.86 54599.37 88888.00 2021-02-17 05:43:31.000 048 14316.59 430.79 54599.59 88888.00 2021-02-17 05:43:32.000 048 14318.70 433.08 54597.60 88888.00 2021-02-17 05:43:33.000 048 14316.61 431.50 54599.59 88888.00 2021-02-17 05:43:34.000 048 14316.49 431.28 54599.68 88888.00 2021-02-17 05:43:35.000 048 14316.60 431.50 54599.63 88888.00 2021-02-17 05:43:36.000 048 14316.49 431.55 54599.74 88888.00 2021-02-17 05:43:37.000 048 14316.43 431.65 54599.80 88888.00 2021-02-17 05:43:38.000 048 14316.44 431.72 54599.78 88888.00 2021-02-17 05:43:39.000 048 14316.51 431.95 54599.75 88888.00 2021-02-17 05:43:40.000 048 14316.50 432.57 54599.70 88888.00 2021-02-17 05:43:41.000 048 14316.16 432.43 54599.99 88888.00 2021-02-17 05:43:42.000 048 14316.14 432.72 54599.94 88888.00 2021-02-17 05:43:43.000 048 14316.16 432.72 54599.93 88888.00 2021-02-17 05:43:44.000 048 14316.07 432.79 54600.16 88888.00 2021-02-17 05:43:45.000 048 14315.90 433.49 54600.12 88888.00 2021-02-17 05:43:46.000 048 14315.95 433.33 54600.12 88888.00 2021-02-17 05:43:47.000 048 14315.83 433.69 54600.22 88888.00 2021-02-17 05:43:48.000 048 14315.85 434.13 54600.11 88888.00 2021-02-17 05:43:49.000 048 14315.82 433.88 54600.29 88888.00 2021-02-17 05:43:50.000 048 14315.96 434.28 54600.29 88888.00 2021-02-17 05:43:51.000 048 14315.65 434.21 54600.28 88888.00 2021-02-17 05:43:52.000 048 14315.74 434.25 54600.22 88888.00 2021-02-17 05:43:53.000 048 14315.95 434.52 54600.00 88888.00 2021-02-17 05:43:54.000 048 14315.65 434.87 54600.24 88888.00 2021-02-17 05:43:55.000 048 14315.77 434.59 54600.49 88888.00 2021-02-17 05:43:56.000 048 14315.73 434.83 54600.47 88888.00 2021-02-17 05:43:57.000 048 14317.96 436.94 54598.47 88888.00 2021-02-17 05:43:58.000 048 14315.75 435.49 54600.44 88888.00 2021-02-17 05:43:59.000 048 14316.00 435.25 54600.38 88888.00 2021-02-17 05:44:00.000 048 14315.76 435.30 54600.52 88888.00 2021-02-17 05:44:01.000 048 14315.72 435.40 54600.57 88888.00 2021-02-17 05:44:02.000 048 14315.73 435.63 54600.55 88888.00 2021-02-17 05:44:03.000 048 14317.83 438.01 54598.48 88888.00 2021-02-17 05:44:04.000 048 14315.71 435.94 54600.64 88888.00 2021-02-17 05:44:05.000 048 14315.92 436.01 54600.72 88888.00 2021-02-17 05:44:06.000 048 14315.61 436.09 54600.65 88888.00 2021-02-17 05:44:07.000 048 14315.70 436.40 54600.82 88888.00 2021-02-17 05:44:08.000 048 14315.73 436.35 54600.76 88888.00 2021-02-17 05:44:09.000 048 14315.84 436.61 54600.81 88888.00 2021-02-17 05:44:10.000 048 14315.96 436.40 54600.86 88888.00 2021-02-17 05:44:11.000 048 14315.97 436.55 54600.87 88888.00 2021-02-17 05:44:12.000 048 14316.15 436.58 54600.67 88888.00 2021-02-17 05:44:13.000 048 14317.98 436.98 54598.61 88888.00 2021-02-17 05:44:14.000 048 14317.88 438.95 54600.73 88888.00 2021-02-17 05:44:15.000 048 14316.65 437.26 54601.07 88888.00 2021-02-17 05:44:16.000 048 14316.41 436.88 54601.12 88888.00 2021-02-17 05:44:17.000 048 14316.74 437.13 54601.03 88888.00 2021-02-17 05:44:18.000 048 14316.66 437.04 54601.13 88888.00 2021-02-17 05:44:19.000 048 14318.76 439.06 54599.05 88888.00 2021-02-17 05:44:20.000 048 14316.72 437.10 54601.01 88888.00 2021-02-17 05:44:21.000 048 14316.88 436.98 54601.42 88888.00 2021-02-17 05:44:22.000 048 14316.72 437.04 54601.34 88888.00 2021-02-17 05:44:23.000 048 14316.95 437.21 54601.40 88888.00 2021-02-17 05:44:24.000 048 14317.08 437.23 54601.49 88888.00 2021-02-17 05:44:25.000 048 14316.85 437.20 54601.54 88888.00 2021-02-17 05:44:26.000 048 14316.80 437.08 54601.44 88888.00 2021-02-17 05:44:27.000 048 14316.69 437.10 54601.69 88888.00 2021-02-17 05:44:28.000 048 14316.89 437.34 54601.55 88888.00 2021-02-17 05:44:29.000 048 14316.89 437.30 54601.70 88888.00 2021-02-17 05:44:30.000 048 14317.19 437.42 54601.74 88888.00 2021-02-17 05:44:31.000 048 14316.67 437.51 54601.82 88888.00 2021-02-17 05:44:32.000 048 14316.84 437.61 54601.73 88888.00 2021-02-17 05:44:33.000 048 14317.65 437.54 54599.31 88888.00 2021-02-17 05:44:34.000 048 14317.96 439.92 54601.90 88888.00 2021-02-17 05:44:35.000 048 14316.78 437.65 54602.04 88888.00 2021-02-17 05:44:36.000 048 14316.74 437.89 54602.08 88888.00 2021-02-17 05:44:37.000 048 14316.91 438.02 54601.71 88888.00 2021-02-17 05:44:38.000 048 14317.37 437.91 54602.11 88888.00 2021-02-17 05:44:39.000 048 14316.90 438.19 54602.09 88888.00 2021-02-17 05:44:40.000 048 14317.28 437.92 54601.90 88888.00 2021-02-17 05:44:41.000 048 14316.97 438.24 54602.21 88888.00 2021-02-17 05:44:42.000 048 14317.08 438.35 54602.31 88888.00 2021-02-17 05:44:43.000 048 14317.56 438.61 54602.14 88888.00 2021-02-17 05:44:44.000 048 14319.40 440.72 54600.14 88888.00 2021-02-17 05:44:45.000 048 14317.52 438.79 54602.08 88888.00 2021-02-17 05:44:46.000 048 14317.03 438.99 54602.47 88888.00 2021-02-17 05:44:47.000 048 14317.28 438.96 54602.32 88888.00 2021-02-17 05:44:48.000 048 14317.16 439.30 54602.45 88888.00 2021-02-17 05:44:49.000 048 14317.28 439.29 54602.39 88888.00 2021-02-17 05:44:50.000 048 14319.05 441.75 54600.51 88888.00 2021-02-17 05:44:51.000 048 14317.21 439.86 54602.60 88888.00 2021-02-17 05:44:52.000 048 14317.03 439.81 54602.63 88888.00 2021-02-17 05:44:53.000 048 14317.28 439.99 54602.76 88888.00 2021-02-17 05:44:54.000 048 14317.00 440.31 54602.80 88888.00 2021-02-17 05:44:55.000 048 14317.12 440.48 54602.66 88888.00 2021-02-17 05:44:56.000 048 14317.05 440.58 54602.92 88888.00 2021-02-17 05:44:57.000 048 14317.03 440.56 54602.90 88888.00 2021-02-17 05:44:58.000 048 14317.05 440.80 54602.89 88888.00 2021-02-17 05:44:59.000 048 14319.38 443.71 54600.76 88888.00 2021-02-17 05:45:00.000 048 14317.13 441.48 54602.96 88888.00 2021-02-17 05:45:01.000 048 14317.06 441.20 54602.98 88888.00 2021-02-17 05:45:02.000 048 14317.16 442.92 54602.80 88888.00 2021-02-17 05:45:03.000 048 14317.09 441.47 54602.90 88888.00 2021-02-17 05:45:04.000 048 14317.22 441.58 54603.04 88888.00 2021-02-17 05:45:05.000 048 14319.66 444.01 54601.06 88888.00 2021-02-17 05:45:06.000 048 14317.41 441.93 54603.16 88888.00 2021-02-17 05:45:07.000 048 14317.42 442.05 54603.20 88888.00 2021-02-17 05:45:08.000 048 14317.43 442.07 54603.23 88888.00 2021-02-17 05:45:09.000 048 14317.50 442.39 54603.36 88888.00 2021-02-17 05:45:10.000 048 14317.66 442.44 54603.37 88888.00 2021-02-17 05:45:11.000 048 14317.49 442.35 54603.42 88888.00 2021-02-17 05:45:12.000 048 14317.98 442.39 54603.45 88888.00 2021-02-17 05:45:13.000 048 14317.58 442.53 54603.39 88888.00 2021-02-17 05:45:14.000 048 14317.85 442.95 54603.43 88888.00 2021-02-17 05:45:15.000 048 14317.80 442.92 54603.53 88888.00 2021-02-17 05:45:16.000 048 14317.72 443.11 54603.52 88888.00 2021-02-17 05:45:17.000 048 14317.80 443.14 54603.52 88888.00 2021-02-17 05:45:18.000 048 14317.77 443.16 54603.50 88888.00 2021-02-17 05:45:19.000 048 14318.00 443.53 54603.45 88888.00 2021-02-17 05:45:20.000 048 14318.05 443.30 54603.60 88888.00 2021-02-17 05:45:21.000 048 14318.08 443.41 54603.70 88888.00 2021-02-17 05:45:22.000 048 14318.16 443.34 54603.74 88888.00 2021-02-17 05:45:23.000 048 14318.20 443.45 54603.66 88888.00 2021-02-17 05:45:24.000 048 14318.39 443.70 54603.78 88888.00 2021-02-17 05:45:25.000 048 14318.82 443.64 54603.79 88888.00 2021-02-17 05:45:26.000 048 14318.60 443.64 54603.83 88888.00 2021-02-17 05:45:27.000 048 14318.51 443.60 54603.89 88888.00 2021-02-17 05:45:28.000 048 14318.48 443.64 54604.04 88888.00 2021-02-17 05:45:29.000 048 14318.54 443.68 54604.00 88888.00 2021-02-17 05:45:30.000 048 14320.97 445.87 54601.76 88888.00 2021-02-17 05:45:31.000 048 14318.68 443.73 54604.05 88888.00 2021-02-17 05:45:32.000 048 14318.62 443.89 54603.94 88888.00 2021-02-17 05:45:33.000 048 14318.74 443.91 54604.04 88888.00 2021-02-17 05:45:34.000 048 14318.76 444.14 54604.03 88888.00 2021-02-17 05:45:35.000 048 14321.04 446.19 54601.87 88888.00 2021-02-17 05:45:36.000 048 14318.84 444.04 54604.10 88888.00 2021-02-17 05:45:37.000 048 14318.85 444.20 54603.88 88888.00 2021-02-17 05:45:38.000 048 14318.79 444.08 54604.16 88888.00 2021-02-17 05:45:39.000 048 14318.89 444.34 54603.96 88888.00 2021-02-17 05:45:40.000 048 14319.05 444.19 54604.12 88888.00 2021-02-17 05:45:41.000 048 14319.05 444.66 54604.09 88888.00 2021-02-17 05:45:42.000 048 14318.97 444.38 54604.12 88888.00 2021-02-17 05:45:43.000 048 14318.94 444.34 54604.13 88888.00 2021-02-17 05:45:44.000 048 14319.04 444.30 54604.16 88888.00 2021-02-17 05:45:45.000 048 14319.10 444.28 54601.79 88888.00 2021-02-17 05:45:46.000 048 14321.26 446.41 54601.93 88888.00 2021-02-17 05:45:47.000 048 14318.94 444.22 54604.14 88888.00 2021-02-17 05:45:48.000 048 14318.99 444.37 54604.25 88888.00 2021-02-17 05:45:49.000 048 14319.24 444.23 54604.20 88888.00 2021-02-17 05:45:50.000 048 14319.08 444.26 54604.20 88888.00 2021-02-17 05:45:51.000 048 14319.13 444.18 54604.24 88888.00 2021-02-17 05:45:52.000 048 14321.17 446.10 54601.90 88888.00 2021-02-17 05:45:53.000 048 14319.02 444.00 54604.25 88888.00 2021-02-17 05:45:54.000 048 14319.09 444.00 54604.20 88888.00 2021-02-17 05:45:55.000 048 14319.10 444.17 54604.11 88888.00 2021-02-17 05:45:56.000 048 14318.94 444.02 54604.17 88888.00 2021-02-17 05:45:57.000 048 14319.23 443.82 54604.19 88888.00 2021-02-17 05:45:58.000 048 14318.90 443.89 54603.89 88888.00 2021-02-17 05:45:59.000 048 14318.91 443.84 54604.18 88888.00 2021-02-17 05:46:00.000 048 14319.30 444.40 54604.09 88888.00 2021-02-17 05:46:01.000 048 14318.92 444.09 54604.23 88888.00 2021-02-17 05:46:02.000 048 14318.74 443.97 54604.24 88888.00 2021-02-17 05:46:03.000 048 14318.71 444.09 54604.14 88888.00 2021-02-17 05:46:04.000 048 14318.90 444.15 54604.01 88888.00 2021-02-17 05:46:05.000 048 14318.73 443.96 54603.30 88888.00 2021-02-17 05:46:06.000 048 14320.71 446.23 54603.06 88888.00 2021-02-17 05:46:07.000 048 14318.57 444.21 54603.83 88888.00 2021-02-17 05:46:08.000 048 14318.54 444.21 54604.19 88888.00 2021-02-17 05:46:09.000 048 14318.63 444.36 54604.08 88888.00 2021-02-17 05:46:10.000 048 14318.64 444.53 54603.91 88888.00 2021-02-17 05:46:11.000 048 14318.29 445.05 54604.05 88888.00 2021-02-17 05:46:12.000 048 14318.04 444.84 54603.97 88888.00 2021-02-17 05:46:13.000 048 14317.99 445.03 54604.08 88888.00 2021-02-17 05:46:14.000 048 14317.85 445.28 54603.83 88888.00 2021-02-17 05:46:15.000 048 14317.85 445.24 54604.06 88888.00 2021-02-17 05:46:16.000 048 14319.88 447.61 54601.84 88888.00 2021-02-17 05:46:17.000 048 14317.83 445.68 54604.05 88888.00 2021-02-17 05:46:18.000 048 14317.36 445.81 54604.22 88888.00 2021-02-17 05:46:19.000 048 14317.53 445.91 54604.15 88888.00 2021-02-17 05:46:20.000 048 14317.42 446.19 54604.37 88888.00 2021-02-17 05:46:21.000 048 14317.34 446.54 54603.87 88888.00 2021-02-17 05:46:22.000 048 14319.42 448.61 54602.05 88888.00 2021-02-17 05:46:23.000 048 14317.36 446.92 54604.13 88888.00 2021-02-17 05:46:24.000 048 14317.66 447.07 54603.99 88888.00 2021-02-17 05:46:25.000 048 14317.53 447.36 54604.02 88888.00 2021-02-17 05:46:26.000 048 14317.71 447.61 54604.06 88888.00 2021-02-17 05:46:27.000 048 14317.70 448.00 54603.98 88888.00 2021-02-17 05:46:28.000 048 14317.48 448.16 54604.03 88888.00 2021-02-17 05:46:29.000 048 14317.56 448.14 54604.04 88888.00 2021-02-17 05:46:30.000 048 14318.10 448.50 54604.03 88888.00 2021-02-17 05:46:31.000 048 14317.89 448.90 54604.07 88888.00 2021-02-17 05:46:32.000 048 14318.49 449.30 54603.77 88888.00 2021-02-17 05:46:33.000 048 14318.26 449.49 54603.89 88888.00 2021-02-17 05:46:34.000 048 14318.43 449.69 54603.78 88888.00 2021-02-17 05:46:35.000 048 14318.52 449.80 54603.57 88888.00 2021-02-17 05:46:36.000 048 14318.49 450.00 54603.81 88888.00 2021-02-17 05:46:37.000 048 14319.00 450.40 54603.85 88888.00 2021-02-17 05:46:38.000 048 14318.78 450.41 54603.86 88888.00 2021-02-17 05:46:39.000 048 14318.94 450.77 54603.68 88888.00 2021-02-17 05:46:40.000 048 14319.16 450.91 54603.97 88888.00 2021-02-17 05:46:41.000 048 14319.38 450.93 54604.08 88888.00 2021-02-17 05:46:42.000 048 14319.74 451.14 54603.81 88888.00 2021-02-17 05:46:43.000 048 14319.45 451.29 54604.14 88888.00 2021-02-17 05:46:44.000 048 14319.89 451.51 54604.02 88888.00 2021-02-17 05:46:45.000 048 14321.81 453.64 54602.07 88888.00 2021-02-17 05:46:46.000 048 14320.00 451.73 54604.24 88888.00 2021-02-17 05:46:47.000 048 14319.98 452.09 54604.27 88888.00 2021-02-17 05:46:48.000 048 14320.43 451.99 54604.33 88888.00 2021-02-17 05:46:49.000 048 14320.61 452.15 54604.30 88888.00 2021-02-17 05:46:50.000 048 14320.81 452.28 54604.28 88888.00 2021-02-17 05:46:51.000 048 14322.86 454.40 54602.89 88888.00 2021-02-17 05:46:52.000 048 14321.00 452.62 54604.46 88888.00 2021-02-17 05:46:53.000 048 14321.31 452.89 54604.44 88888.00 2021-02-17 05:46:54.000 048 14321.66 453.04 54604.54 88888.00 2021-02-17 05:46:55.000 048 14321.62 453.01 54604.46 88888.00 2021-02-17 05:46:56.000 048 14321.69 453.09 54604.61 88888.00 2021-02-17 05:46:57.000 048 14322.11 453.20 54604.73 88888.00 2021-02-17 05:46:58.000 048 14324.09 455.28 54602.68 88888.00 2021-02-17 05:46:59.000 048 14322.23 453.37 54605.23 88888.00 2021-02-17 05:47:00.000 048 14322.18 452.72 54605.43 88888.00 2021-02-17 05:47:01.000 048 14322.50 452.78 54605.21 88888.00 2021-02-17 05:47:02.000 048 14322.52 452.81 54605.22 88888.00 2021-02-17 05:47:03.000 048 14322.69 452.66 54605.37 88888.00 2021-02-17 05:47:04.000 048 14322.75 452.89 54605.57 88888.00 2021-02-17 05:47:05.000 048 14322.95 452.63 54605.16 88888.00 2021-02-17 05:47:06.000 048 14323.08 452.75 54605.44 88888.00 2021-02-17 05:47:07.000 048 14323.26 452.85 54605.28 88888.00 2021-02-17 05:47:08.000 048 14323.32 452.52 54605.47 88888.00 2021-02-17 05:47:09.000 048 14323.38 452.58 54605.60 88888.00 2021-02-17 05:47:10.000 048 14323.44 452.69 54605.67 88888.00 2021-02-17 05:47:11.000 048 14323.92 452.79 54605.63 88888.00 2021-02-17 05:47:12.000 048 14323.63 453.02 54605.78 88888.00 2021-02-17 05:47:13.000 048 14323.76 452.50 54605.81 88888.00 2021-02-17 05:47:14.000 048 14323.90 452.91 54605.85 88888.00 2021-02-17 05:47:15.000 048 14323.61 452.48 54603.55 88888.00 2021-02-17 05:47:16.000 048 14325.24 454.90 54605.85 88888.00 2021-02-17 05:47:17.000 048 14324.11 452.98 54605.93 88888.00 2021-02-17 05:47:18.000 048 14323.71 452.52 54605.93 88888.00 2021-02-17 05:47:19.000 048 14324.05 452.76 54605.82 88888.00 2021-02-17 05:47:20.000 048 14324.23 452.52 54605.96 88888.00 2021-02-17 05:47:21.000 048 14326.08 454.63 54603.95 88888.00 2021-02-17 05:47:22.000 048 14324.52 452.96 54605.70 88888.00 2021-02-17 05:47:23.000 048 14324.12 452.64 54606.10 88888.00 2021-02-17 05:47:24.000 048 14324.13 452.52 54606.06 88888.00 2021-02-17 05:47:25.000 048 14324.07 452.60 54606.14 88888.00 2021-02-17 05:47:26.000 048 14324.22 452.71 54606.09 88888.00 2021-02-17 05:47:27.000 048 14324.47 452.88 54606.22 88888.00 2021-02-17 05:47:28.000 048 14324.15 452.53 54606.25 88888.00 2021-02-17 05:47:29.000 048 14324.47 452.74 54606.29 88888.00 2021-02-17 05:47:30.000 048 14324.33 452.45 54606.25 88888.00 2021-02-17 05:47:31.000 048 14324.54 452.63 54606.06 88888.00 2021-02-17 05:47:32.000 048 14324.59 452.26 54606.05 88888.00 2021-02-17 05:47:33.000 048 14324.31 452.69 54606.23 88888.00 2021-02-17 05:47:34.000 048 14326.39 454.56 54604.08 88888.00 2021-02-17 05:47:35.000 048 14324.34 452.48 54606.29 88888.00 2021-02-17 05:47:36.000 048 14324.14 452.46 54606.28 88888.00 2021-02-17 05:47:37.000 048 14324.34 452.27 54606.21 88888.00 2021-02-17 05:47:38.000 048 14324.28 452.43 54606.31 88888.00 2021-02-17 05:47:39.000 048 14324.58 452.52 54606.30 88888.00 2021-02-17 05:47:40.000 048 14326.28 454.38 54604.15 88888.00 2021-02-17 05:47:41.000 048 14324.26 452.57 54606.14 88888.00 2021-02-17 05:47:42.000 048 14324.45 452.37 54605.99 88888.00 2021-02-17 05:47:43.000 048 14324.31 452.35 54606.20 88888.00 2021-02-17 05:47:44.000 048 14324.18 452.56 54605.98 88888.00 2021-02-17 05:47:45.000 048 14324.26 452.20 54606.28 88888.00 2021-02-17 05:47:46.000 048 14324.03 452.44 54606.22 88888.00 2021-02-17 05:47:47.000 048 14324.20 452.35 54606.16 88888.00 2021-02-17 05:47:48.000 048 14323.95 452.48 54606.18 88888.00 2021-02-17 05:47:49.000 048 14324.07 452.91 54606.11 88888.00 2021-02-17 05:47:50.000 048 14323.61 452.46 54606.23 88888.00 2021-02-17 05:47:51.000 048 14325.70 452.77 54603.98 88888.00 2021-02-17 05:47:52.000 048 14323.87 453.78 54606.04 88888.00 2021-02-17 05:47:53.000 048 14323.60 452.79 54605.91 88888.00 2021-02-17 05:47:54.000 048 14323.51 452.70 54606.00 88888.00 2021-02-17 05:47:55.000 048 14323.27 452.67 54606.07 88888.00 2021-02-17 05:47:56.000 048 14323.33 452.74 54606.04 88888.00 2021-02-17 05:47:57.000 048 14323.27 452.89 54605.89 88888.00 2021-02-17 05:47:58.000 048 14323.20 452.82 54606.05 88888.00 2021-02-17 05:47:59.000 048 14323.14 453.02 54605.85 88888.00 2021-02-17 05:48:00.000 048 14323.09 452.92 54605.91 88888.00 2021-02-17 05:48:01.000 048 14323.00 453.21 54605.71 88888.00 2021-02-17 05:48:02.000 048 14323.06 453.12 54605.76 88888.00 2021-02-17 05:48:03.000 048 14322.86 453.29 54605.80 88888.00 2021-02-17 05:48:04.000 048 14323.15 453.02 54605.78 88888.00 2021-02-17 05:48:05.000 048 14322.92 453.33 54605.80 88888.00 2021-02-17 05:48:06.000 048 14322.77 453.37 54605.72 88888.00 2021-02-17 05:48:07.000 048 14325.11 455.68 54603.51 88888.00 2021-02-17 05:48:08.000 048 14322.87 453.77 54605.62 88888.00 2021-02-17 05:48:09.000 048 14322.76 453.92 54605.78 88888.00 2021-02-17 05:48:10.000 048 14322.80 453.80 54605.34 88888.00 2021-02-17 05:48:11.000 048 14322.79 453.80 54605.19 88888.00 2021-02-17 05:48:12.000 048 14322.93 454.26 54605.34 88888.00 2021-02-17 05:48:13.000 048 14324.99 456.15 54603.33 88888.00 2021-02-17 05:48:14.000 048 14322.95 453.88 54605.30 88888.00 2021-02-17 05:48:15.000 048 14323.13 453.84 54605.41 88888.00 2021-02-17 05:48:16.000 048 14323.07 453.97 54605.15 88888.00 2021-02-17 05:48:17.000 048 14322.99 453.91 54605.23 88888.00 2021-02-17 05:48:18.000 048 14323.15 453.91 54603.37 88888.00 2021-02-17 05:48:19.000 048 14324.96 455.97 54603.15 88888.00 2021-02-17 05:48:20.000 048 14323.05 454.13 54605.15 88888.00 2021-02-17 05:48:21.000 048 14323.11 454.04 54605.17 88888.00 2021-02-17 05:48:22.000 048 14323.10 454.38 54605.16 88888.00 2021-02-17 05:48:23.000 048 14323.07 454.32 54604.98 88888.00 2021-02-17 05:48:24.000 048 14323.07 454.05 54605.01 88888.00 2021-02-17 05:48:25.000 048 14325.28 456.19 54603.02 88888.00 2021-02-17 05:48:26.000 048 14323.53 454.07 54604.76 88888.00 2021-02-17 05:48:27.000 048 14323.24 453.94 54604.63 88888.00 2021-02-17 05:48:28.000 048 14323.29 454.17 54605.04 88888.00 2021-02-17 05:48:29.000 048 14323.38 454.12 54605.02 88888.00 2021-02-17 05:48:30.000 048 14323.40 454.04 54604.91 88888.00 2021-02-17 05:48:31.000 048 14323.67 454.34 54604.79 88888.00 2021-02-17 05:48:32.000 048 14323.51 454.15 54604.66 88888.00 2021-02-17 05:48:33.000 048 14323.85 453.97 54604.78 88888.00 2021-02-17 05:48:34.000 048 14323.70 454.20 54604.85 88888.00 2021-02-17 05:48:35.000 048 14324.15 454.19 54604.82 88888.00 2021-02-17 05:48:36.000 048 14324.05 454.14 54604.93 88888.00 2021-02-17 05:48:37.000 048 14324.02 454.32 54604.77 88888.00 2021-02-17 05:48:38.000 048 14324.36 454.38 54604.81 88888.00 2021-02-17 05:48:39.000 048 14324.20 454.43 54604.76 88888.00 2021-02-17 05:48:40.000 048 14324.22 454.36 54604.86 88888.00 2021-02-17 05:48:41.000 048 14324.26 454.30 54604.82 88888.00 2021-02-17 05:48:42.000 048 14324.39 454.58 54604.71 88888.00 2021-02-17 05:48:43.000 048 14324.34 454.66 54604.53 88888.00 2021-02-17 05:48:44.000 048 14324.43 454.53 54604.78 88888.00 2021-02-17 05:48:45.000 048 14324.50 454.59 54604.73 88888.00 2021-02-17 05:48:46.000 048 14324.75 454.82 54604.52 88888.00 2021-02-17 05:48:47.000 048 14324.85 454.66 54604.72 88888.00 2021-02-17 05:48:48.000 048 14324.70 454.56 54604.74 88888.00 2021-02-17 05:48:49.000 048 14326.88 457.03 54602.60 88888.00 2021-02-17 05:48:50.000 048 14324.79 454.71 54604.71 88888.00 2021-02-17 05:48:51.000 048 14324.77 455.01 54604.71 88888.00 2021-02-17 05:48:52.000 048 14324.99 454.91 54604.60 88888.00 2021-02-17 05:48:53.000 048 14324.84 455.00 54604.40 88888.00 2021-02-17 05:48:54.000 048 14324.94 454.50 54604.51 88888.00 2021-02-17 05:48:55.000 048 14326.85 456.88 54602.60 88888.00 2021-02-17 05:48:56.000 048 14324.82 454.72 54604.79 88888.00 2021-02-17 05:48:57.000 048 14324.74 454.59 54604.59 88888.00 2021-02-17 05:48:58.000 048 14324.97 454.47 54604.53 88888.00 2021-02-17 05:48:59.000 048 14324.55 454.64 54604.52 88888.00 2021-02-17 05:49:00.000 048 14324.71 454.57 54604.61 88888.00 2021-02-17 05:49:01.000 048 14324.77 454.67 54604.26 88888.00 2021-02-17 05:49:02.000 048 14324.93 454.63 54604.47 88888.00 2021-02-17 05:49:03.000 048 14324.69 454.61 54604.44 88888.00 2021-02-17 05:49:04.000 048 14324.65 454.62 54604.45 88888.00 2021-02-17 05:49:05.000 048 14324.65 454.78 54604.39 88888.00 2021-02-17 05:49:06.000 048 14324.54 454.73 54604.27 88888.00 2021-02-17 05:49:07.000 048 14324.51 454.45 54604.38 88888.00 2021-02-17 05:49:08.000 048 14326.54 456.74 54602.18 88888.00 2021-02-17 05:49:09.000 048 14324.71 454.95 54604.27 88888.00 2021-02-17 05:49:10.000 048 14324.39 454.34 54604.27 88888.00 2021-02-17 05:49:11.000 048 14324.33 454.41 54604.19 88888.00 2021-02-17 05:49:12.000 048 14324.24 454.28 54604.02 88888.00 2021-02-17 05:49:13.000 048 14324.26 454.32 54604.00 88888.00 2021-02-17 05:49:14.000 048 14326.14 456.56 54601.91 88888.00 2021-02-17 05:49:15.000 048 14323.94 454.49 54603.86 88888.00 2021-02-17 05:49:16.000 048 14323.85 454.38 54603.84 88888.00 2021-02-17 05:49:17.000 048 14323.72 454.40 54603.83 88888.00 2021-02-17 05:49:18.000 048 14323.74 454.52 54603.72 88888.00 2021-02-17 05:49:19.000 048 14323.69 454.62 54603.52 88888.00 2021-02-17 05:49:20.000 048 14323.55 454.57 54603.68 88888.00 2021-02-17 05:49:21.000 048 14323.64 454.96 54603.37 88888.00 2021-02-17 05:49:22.000 048 14323.51 454.66 54603.14 88888.00 2021-02-17 05:49:23.000 048 14323.50 454.60 54603.56 88888.00 2021-02-17 05:49:24.000 048 14323.28 454.82 54603.41 88888.00 2021-02-17 05:49:25.000 048 14323.24 454.78 54602.11 88888.00 2021-02-17 05:49:26.000 048 14325.15 456.76 54603.26 88888.00 2021-02-17 05:49:27.000 048 14322.99 454.95 54603.26 88888.00 2021-02-17 05:49:28.000 048 14322.99 455.19 54603.06 88888.00 2021-02-17 05:49:29.000 048 14323.10 454.92 54603.20 88888.00 2021-02-17 05:49:30.000 048 14322.82 455.19 54603.07 88888.00 2021-02-17 05:49:31.000 048 14322.63 454.94 54603.07 88888.00 2021-02-17 05:49:32.000 048 14322.53 455.22 54603.05 88888.00 2021-02-17 05:49:33.000 048 14322.45 455.31 54602.85 88888.00 2021-02-17 05:49:34.000 048 14322.55 455.21 54602.78 88888.00 2021-02-17 05:49:35.000 048 14322.32 455.51 54602.83 88888.00 2021-02-17 05:49:36.000 048 14322.52 455.79 54602.82 88888.00 2021-02-17 05:49:37.000 048 14322.21 455.50 54602.64 88888.00 2021-02-17 05:49:38.000 048 14322.32 455.72 54602.60 88888.00 2021-02-17 05:49:39.000 048 14322.58 455.85 54602.51 88888.00 2021-02-17 05:49:40.000 048 14322.01 455.88 54602.50 88888.00 2021-02-17 05:49:41.000 048 14324.08 458.22 54600.46 88888.00 2021-02-17 05:49:42.000 048 14321.92 456.20 54602.31 88888.00 2021-02-17 05:49:43.000 048 14322.19 456.35 54602.10 88888.00 2021-02-17 05:49:44.000 048 14321.72 456.56 54601.84 88888.00 2021-02-17 05:49:45.000 048 14321.86 456.42 54602.13 88888.00 2021-02-17 05:49:46.000 048 14321.88 456.56 54602.17 88888.00 2021-02-17 05:49:47.000 048 14323.98 458.79 54599.93 88888.00 2021-02-17 05:49:48.000 048 14321.84 456.63 54601.97 88888.00 2021-02-17 05:49:49.000 048 14321.94 456.94 54601.55 88888.00 2021-02-17 05:49:50.000 048 14321.87 456.83 54601.87 88888.00 2021-02-17 05:49:51.000 048 14321.74 456.90 54601.91 88888.00 2021-02-17 05:49:52.000 048 14321.84 456.82 54601.93 88888.00 2021-02-17 05:49:53.000 048 14321.82 456.79 54601.78 88888.00 2021-02-17 05:49:54.000 048 14324.09 459.85 54599.30 88888.00 2021-02-17 05:49:55.000 048 14321.81 458.50 54601.60 88888.00 2021-02-17 05:49:56.000 048 14321.68 457.26 54601.52 88888.00 2021-02-17 05:49:57.000 048 14321.73 457.39 54601.56 88888.00 2021-02-17 05:49:58.000 048 14321.71 457.33 54601.51 88888.00 2021-02-17 05:49:59.000 048 14321.80 457.03 54601.44 88888.00 2021-02-17 05:50:00.000 048 14323.93 459.63 54599.31 88888.00 2021-02-17 05:50:01.000 048 14321.76 458.97 54601.19 88888.00 2021-02-17 05:50:02.000 048 14321.84 457.34 54601.38 88888.00 2021-02-17 05:50:03.000 048 14321.80 457.58 54601.07 88888.00 2021-02-17 05:50:04.000 048 14322.00 457.56 54600.79 88888.00 2021-02-17 05:50:05.000 048 14321.90 457.72 54601.21 88888.00 2021-02-17 05:50:06.000 048 14322.11 457.94 54601.19 88888.00 2021-02-17 05:50:07.000 048 14324.03 459.69 54599.09 88888.00 2021-02-17 05:50:08.000 048 14322.25 457.55 54601.07 88888.00 2021-02-17 05:50:09.000 048 14322.16 457.46 54601.03 88888.00 2021-02-17 05:50:10.000 048 14322.11 457.89 54601.07 88888.00 2021-02-17 05:50:11.000 048 14322.49 457.79 54601.01 88888.00 2021-02-17 05:50:12.000 048 14322.19 457.69 54601.12 88888.00 2021-02-17 05:50:13.000 048 14322.30 457.70 54601.06 88888.00 2021-02-17 05:50:14.000 048 14322.68 457.84 54600.87 88888.00 2021-02-17 05:50:15.000 048 14322.65 457.89 54600.90 88888.00 2021-02-17 05:50:16.000 048 14322.74 457.82 54600.89 88888.00 2021-02-17 05:50:17.000 048 14322.47 457.93 54600.93 88888.00 2021-02-17 05:50:18.000 048 14322.58 458.36 54600.87 88888.00 2021-02-17 05:50:19.000 048 14322.58 458.34 54600.69 88888.00 2021-02-17 05:50:20.000 048 14322.73 458.15 54600.75 88888.00 2021-02-17 05:50:21.000 048 14323.11 458.33 54600.84 88888.00 2021-02-17 05:50:22.000 048 14322.83 458.31 54600.79 88888.00 2021-02-17 05:50:23.000 048 14323.05 458.28 54600.66 88888.00 2021-02-17 05:50:24.000 048 14323.33 458.53 54600.65 88888.00 2021-02-17 05:50:25.000 048 14325.40 460.76 54598.62 88888.00 2021-02-17 05:50:26.000 048 14323.65 458.77 54600.69 88888.00 2021-02-17 05:50:27.000 048 14323.54 458.96 54600.75 88888.00 2021-02-17 05:50:28.000 048 14323.81 458.89 54600.49 88888.00 2021-02-17 05:50:29.000 048 14324.03 459.07 54600.60 88888.00 2021-02-17 05:50:30.000 048 14324.16 459.19 54600.68 88888.00 2021-02-17 05:50:31.000 048 14326.26 461.43 54598.53 88888.00 2021-02-17 05:50:32.000 048 14324.28 459.15 54600.51 88888.00 2021-02-17 05:50:33.000 048 14324.67 459.32 54600.68 88888.00 2021-02-17 05:50:34.000 048 14324.57 459.04 54600.63 88888.00 2021-02-17 05:50:35.000 048 14326.73 461.45 54598.62 88888.00 2021-02-17 05:50:36.000 048 14324.83 459.57 54600.62 88888.00 2021-02-17 05:50:37.000 048 14327.95 460.88 54598.04 88888.00 2021-02-17 05:50:38.000 048 14326.90 461.58 54600.77 88888.00 2021-02-17 05:50:39.000 048 14325.12 459.55 54600.78 88888.00 2021-02-17 05:50:40.000 048 14325.29 459.79 54600.81 88888.00 2021-02-17 05:50:41.000 048 14325.42 460.11 54600.87 88888.00 2021-02-17 05:50:42.000 048 14325.19 459.80 54600.93 88888.00 2021-02-17 05:50:43.000 048 14327.35 461.77 54598.87 88888.00 2021-02-17 05:50:44.000 048 14325.47 459.76 54600.83 88888.00 2021-02-17 05:50:45.000 048 14325.65 460.12 54600.94 88888.00 2021-02-17 05:50:46.000 048 14325.45 459.99 54600.87 88888.00 2021-02-17 05:50:47.000 048 14325.46 460.03 54601.11 88888.00 2021-02-17 05:50:48.000 048 14325.66 460.19 54600.95 88888.00 2021-02-17 05:50:49.000 048 14325.94 459.97 54601.00 88888.00 2021-02-17 05:50:50.000 048 14325.48 460.07 54601.12 88888.00 2021-02-17 05:50:51.000 048 14325.59 460.03 54601.06 88888.00 2021-02-17 05:50:52.000 048 14325.38 460.20 54601.11 88888.00 2021-02-17 05:50:53.000 048 14325.42 460.16 54601.07 88888.00 2021-02-17 05:50:54.000 048 14325.49 460.24 54601.12 88888.00 2021-02-17 05:50:55.000 048 14325.26 460.07 54601.20 88888.00 2021-02-17 05:50:56.000 048 14325.38 460.20 54601.19 88888.00 2021-02-17 05:50:57.000 048 14325.29 460.32 54601.12 88888.00 2021-02-17 05:50:58.000 048 14325.13 460.20 54601.23 88888.00 2021-02-17 05:50:59.000 048 14325.39 460.37 54600.97 88888.00 2021-02-17 05:51:00.000 048 14325.11 460.31 54601.06 88888.00 2021-02-17 05:51:01.000 048 14325.31 460.30 54600.89 88888.00 2021-02-17 05:51:02.000 048 14325.15 460.43 54601.08 88888.00 2021-02-17 05:51:03.000 048 14325.15 460.22 54601.20 88888.00 2021-02-17 05:51:04.000 048 14325.27 460.30 54601.14 88888.00 2021-02-17 05:51:05.000 048 14325.26 460.60 54601.10 88888.00 2021-02-17 05:51:06.000 048 14327.13 462.49 54598.98 88888.00 2021-02-17 05:51:07.000 048 14325.01 460.33 54601.13 88888.00 2021-02-17 05:51:08.000 048 14325.17 460.45 54601.06 88888.00 2021-02-17 05:51:09.000 048 14325.43 460.38 54600.87 88888.00 2021-02-17 05:51:10.000 048 14325.21 460.19 54600.94 88888.00 2021-02-17 05:51:11.000 048 14327.16 462.43 54598.83 88888.00 2021-02-17 05:51:12.000 048 14324.73 460.27 54600.75 88888.00 2021-02-17 05:51:13.000 048 14325.08 460.30 54600.92 88888.00 2021-02-17 05:51:14.000 048 14324.85 460.27 54600.79 88888.00 2021-02-17 05:51:15.000 048 14324.96 460.56 54600.75 88888.00 2021-02-17 05:51:16.000 048 14324.92 460.22 54600.96 88888.00 2021-02-17 05:51:17.000 048 14326.84 462.44 54598.63 88888.00 2021-02-17 05:51:18.000 048 14324.89 460.27 54600.66 88888.00 2021-02-17 05:51:19.000 048 14324.76 460.27 54600.39 88888.00 2021-02-17 05:51:20.000 048 14324.89 460.51 54600.68 88888.00 2021-02-17 05:51:21.000 048 14324.67 460.29 54600.62 88888.00 2021-02-17 05:51:22.000 048 14324.86 460.42 54600.35 88888.00 2021-02-17 05:51:23.000 048 14324.79 460.17 54600.63 88888.00 2021-02-17 05:51:24.000 048 14324.60 460.19 54600.43 88888.00 2021-02-17 05:51:25.000 048 14326.67 462.90 54598.39 88888.00 2021-02-17 05:51:26.000 048 14324.75 460.49 54600.44 88888.00 2021-02-17 05:51:27.000 048 14325.00 460.22 54600.45 88888.00 2021-02-17 05:51:28.000 048 14324.77 460.30 54600.45 88888.00 2021-02-17 05:51:29.000 048 14324.85 460.37 54600.32 88888.00 2021-02-17 05:51:30.000 048 14324.84 460.58 54600.36 88888.00 2021-02-17 05:51:31.000 048 14326.75 462.87 54598.18 88888.00 2021-02-17 05:51:32.000 048 14324.66 460.61 54600.43 88888.00 2021-02-17 05:51:33.000 048 14324.65 460.44 54600.33 88888.00 2021-02-17 05:51:34.000 048 14324.61 460.55 54600.23 88888.00 2021-02-17 05:51:35.000 048 14324.63 460.69 54600.28 88888.00 2021-02-17 05:51:36.000 048 14324.83 460.59 54600.17 88888.00 2021-02-17 05:51:37.000 048 14324.77 460.81 54600.20 88888.00 2021-02-17 05:51:38.000 048 14324.68 461.25 54600.18 88888.00 2021-02-17 05:51:39.000 048 14324.55 460.92 54600.19 88888.00 2021-02-17 05:51:40.000 048 14324.74 461.23 54600.13 88888.00 2021-02-17 05:51:41.000 048 14324.43 461.27 54600.14 88888.00 2021-02-17 05:51:42.000 048 14324.89 461.26 54599.86 88888.00 2021-02-17 05:51:43.000 048 14324.73 461.39 54599.95 88888.00 2021-02-17 05:51:44.000 048 14324.70 461.49 54599.82 88888.00 2021-02-17 05:51:45.000 048 14324.79 461.74 54599.85 88888.00 2021-02-17 05:51:46.000 048 14324.80 462.02 54600.10 88888.00 2021-02-17 05:51:47.000 048 14324.84 461.84 54600.05 88888.00 2021-02-17 05:51:48.000 048 14324.87 462.00 54599.98 88888.00 2021-02-17 05:51:49.000 048 14324.73 462.14 54600.15 88888.00 2021-02-17 05:51:50.000 048 14325.07 462.25 54599.97 88888.00 2021-02-17 05:51:51.000 048 14324.90 462.57 54599.94 88888.00 2021-02-17 05:51:52.000 048 14324.82 462.69 54600.04 88888.00 2021-02-17 05:51:53.000 048 14324.86 462.54 54599.92 88888.00 2021-02-17 05:51:54.000 048 14324.92 462.80 54599.97 88888.00 2021-02-17 05:51:55.000 048 14324.72 463.02 54599.98 88888.00 2021-02-17 05:51:56.000 048 14327.05 465.39 54597.76 88888.00 2021-02-17 05:51:57.000 048 14324.99 463.50 54599.93 88888.00 2021-02-17 05:51:58.000 048 14325.21 463.41 54599.71 88888.00 2021-02-17 05:51:59.000 048 14325.34 463.46 54599.98 88888.00 2021-02-17 05:52:00.000 048 14325.20 463.72 54599.94 88888.00 2021-02-17 05:52:01.000 048 14325.33 464.16 54599.93 88888.00 2021-02-17 05:52:02.000 048 14327.34 465.78 54597.82 88888.00 2021-02-17 05:52:03.000 048 14325.29 463.97 54599.69 88888.00 2021-02-17 05:52:04.000 048 14325.44 464.18 54599.58 88888.00 2021-02-17 05:52:05.000 048 14325.63 464.58 54599.67 88888.00 2021-02-17 05:52:06.000 048 14326.05 464.86 54599.83 88888.00 2021-02-17 05:52:07.000 048 14325.65 464.66 54599.79 88888.00 2021-02-17 05:52:08.000 048 14325.82 464.33 54599.72 88888.00 2021-02-17 05:52:09.000 048 14325.87 464.54 54599.83 88888.00 2021-02-17 05:52:10.000 048 14326.13 464.60 54599.72 88888.00 2021-02-17 05:52:11.000 048 14326.45 465.31 54599.74 88888.00 2021-02-17 05:52:12.000 048 14326.10 464.97 54599.79 88888.00 2021-02-17 05:52:13.000 048 14326.17 465.08 54599.68 88888.00 2021-02-17 05:52:14.000 048 14326.27 465.12 54599.64 88888.00 2021-02-17 05:52:15.000 048 14326.49 465.23 54599.74 88888.00 2021-02-17 05:52:16.000 048 14326.43 465.68 54599.64 88888.00 2021-02-17 05:52:17.000 048 14326.69 465.26 54599.74 88888.00 2021-02-17 05:52:18.000 048 14326.60 465.42 54599.41 88888.00 2021-02-17 05:52:19.000 048 14326.49 465.30 54599.72 88888.00 2021-02-17 05:52:20.000 048 14326.88 465.65 54599.53 88888.00 2021-02-17 05:52:21.000 048 14328.82 468.64 54597.52 88888.00 2021-02-17 05:52:22.000 048 14326.89 466.64 54599.72 88888.00 2021-02-17 05:52:23.000 048 14327.04 465.98 54599.63 88888.00 2021-02-17 05:52:24.000 048 14326.86 465.61 54599.79 88888.00 2021-02-17 05:52:25.000 048 14327.21 465.95 54599.71 88888.00 2021-02-17 05:52:26.000 048 14327.21 466.10 54599.37 88888.00 2021-02-17 05:52:27.000 048 14329.25 467.92 54597.59 88888.00 2021-02-17 05:52:28.000 048 14327.35 465.90 54599.59 88888.00 2021-02-17 05:52:29.000 048 14327.25 465.79 54599.79 88888.00 2021-02-17 05:52:30.000 048 14327.61 465.88 54599.64 88888.00 2021-02-17 05:52:31.000 048 14328.00 466.08 54599.83 88888.00 2021-02-17 05:52:32.000 048 14328.67 465.94 54597.43 88888.00 2021-02-17 05:52:33.000 048 14328.07 468.16 54599.61 88888.00 2021-02-17 05:52:34.000 048 14327.54 466.32 54599.74 88888.00 2021-02-17 05:52:35.000 048 14327.82 466.07 54599.60 88888.00 2021-02-17 05:52:36.000 048 14327.64 466.15 54599.55 88888.00 2021-02-17 05:52:37.000 048 14327.74 466.12 54599.65 88888.00 2021-02-17 05:52:38.000 048 14327.66 466.32 54599.61 88888.00 2021-02-17 05:52:39.000 048 14327.67 466.08 54599.70 88888.00 2021-02-17 05:52:40.000 048 14327.80 466.03 54599.66 88888.00 2021-02-17 05:52:41.000 048 14328.03 466.54 54599.58 88888.00 2021-02-17 05:52:42.000 048 14328.23 466.11 54599.60 88888.00 2021-02-17 05:52:43.000 048 14327.80 466.14 54599.83 88888.00 2021-02-17 05:52:44.000 048 14327.84 466.20 54599.68 88888.00 2021-02-17 05:52:45.000 048 14327.76 466.19 54599.39 88888.00 2021-02-17 05:52:46.000 048 14327.80 466.39 54599.60 88888.00 2021-02-17 05:52:47.000 048 14327.60 466.20 54599.61 88888.00 2021-02-17 05:52:48.000 048 14327.78 466.55 54599.44 88888.00 2021-02-17 05:52:49.000 048 14327.75 466.17 54599.66 88888.00 2021-02-17 05:52:50.000 048 14327.70 466.17 54599.51 88888.00 2021-02-17 05:52:51.000 048 14327.99 466.14 54599.40 88888.00 2021-02-17 05:52:52.000 048 14327.62 466.05 54599.56 88888.00 2021-02-17 05:52:53.000 048 14329.88 468.28 54597.41 88888.00 2021-02-17 05:52:54.000 048 14327.62 466.08 54599.55 88888.00 2021-02-17 05:52:55.000 048 14327.74 466.11 54599.48 88888.00 2021-02-17 05:52:56.000 048 14327.68 466.09 54599.54 88888.00 2021-02-17 05:52:57.000 048 14327.47 466.13 54599.27 88888.00 2021-02-17 05:52:58.000 048 14327.64 466.50 54599.36 88888.00 2021-02-17 05:52:59.000 048 14329.63 468.26 54597.37 88888.00 2021-02-17 05:53:00.000 048 14327.59 466.11 54599.17 88888.00 2021-02-17 05:53:01.000 048 14328.05 466.03 54599.36 88888.00 2021-02-17 05:53:02.000 048 14327.48 466.02 54599.35 88888.00 2021-02-17 05:53:03.000 048 14327.54 466.03 54599.24 88888.00 2021-02-17 05:53:04.000 048 14327.52 465.98 54599.37 88888.00 2021-02-17 05:53:05.000 048 14327.44 466.20 54599.48 88888.00 2021-02-17 05:53:06.000 048 14327.40 465.82 54598.92 88888.00 2021-02-17 05:53:07.000 048 14327.34 465.96 54599.21 88888.00 2021-02-17 05:53:08.000 048 14327.61 465.90 54599.20 88888.00 2021-02-17 05:53:09.000 048 14327.23 465.90 54599.28 88888.00 2021-02-17 05:53:10.000 048 14327.25 466.03 54599.05 88888.00 2021-02-17 05:53:11.000 048 14327.65 465.77 54599.09 88888.00 2021-02-17 05:53:12.000 048 14327.24 466.14 54599.16 88888.00 2021-02-17 05:53:13.000 048 14327.13 465.82 54599.04 88888.00 2021-02-17 05:53:14.000 048 14327.04 465.91 54599.13 88888.00 2021-02-17 05:53:15.000 048 14327.23 465.93 54599.08 88888.00 2021-02-17 05:53:16.000 048 14327.08 466.09 54598.49 88888.00 2021-02-17 05:53:17.000 048 14327.15 465.80 54598.93 88888.00 2021-02-17 05:53:18.000 048 14326.90 466.36 54598.97 88888.00 2021-02-17 05:53:19.000 048 14326.72 466.11 54599.06 88888.00 2021-02-17 05:53:20.000 048 14328.83 468.14 54596.71 88888.00 2021-02-17 05:53:21.000 048 14326.75 466.13 54598.98 88888.00 2021-02-17 05:53:22.000 048 14326.79 466.30 54598.79 88888.00 2021-02-17 05:53:23.000 048 14326.70 466.25 54598.75 88888.00 2021-02-17 05:53:24.000 048 14326.60 466.49 54598.79 88888.00 2021-02-17 05:53:25.000 048 14326.60 466.61 54598.92 88888.00 2021-02-17 05:53:26.000 048 14328.70 468.63 54596.89 88888.00 2021-02-17 05:53:27.000 048 14326.72 466.66 54598.79 88888.00 2021-02-17 05:53:28.000 048 14326.77 467.03 54598.59 88888.00 2021-02-17 05:53:29.000 048 14326.53 466.74 54598.95 88888.00 2021-02-17 05:53:30.000 048 14326.53 466.77 54598.91 88888.00 2021-02-17 05:53:31.000 048 14326.44 466.94 54598.48 88888.00 2021-02-17 05:53:32.000 048 14326.47 466.75 54598.64 88888.00 2021-02-17 05:53:33.000 048 14326.12 466.66 54598.57 88888.00 2021-02-17 05:53:34.000 048 14326.40 467.02 54598.60 88888.00 2021-02-17 05:53:35.000 048 14326.29 467.31 54598.65 88888.00 2021-02-17 05:53:36.000 048 14326.32 467.05 54598.56 88888.00 2021-02-17 05:53:37.000 048 14326.61 467.10 54598.74 88888.00 2021-02-17 05:53:38.000 048 14326.06 467.64 54598.23 88888.00 2021-02-17 05:53:39.000 048 14325.98 467.30 54598.54 88888.00 2021-02-17 05:53:40.000 048 14325.90 467.30 54598.35 88888.00 2021-02-17 05:53:41.000 048 14325.77 467.26 54598.21 88888.00 2021-02-17 05:53:42.000 048 14325.72 467.14 54597.91 88888.00 2021-02-17 05:53:43.000 048 14325.68 467.48 54597.97 88888.00 2021-02-17 05:53:44.000 048 14325.56 467.52 54598.34 88888.00 2021-02-17 05:53:45.000 048 14325.28 467.33 54598.34 88888.00 2021-02-17 05:53:46.000 048 14325.16 467.38 54598.04 88888.00 2021-02-17 05:53:47.000 048 14325.33 467.74 54598.11 88888.00 2021-02-17 05:53:48.000 048 14325.21 467.68 54598.08 88888.00 2021-02-17 05:53:49.000 048 14325.14 467.60 54598.01 88888.00 2021-02-17 05:53:50.000 048 14325.24 467.72 54595.72 88888.00 2021-02-17 05:53:51.000 048 14326.34 469.75 54597.81 88888.00 2021-02-17 05:53:52.000 048 14324.86 467.77 54597.87 88888.00 2021-02-17 05:53:53.000 048 14324.98 468.27 54597.83 88888.00 2021-02-17 05:53:54.000 048 14324.70 468.07 54597.77 88888.00 2021-02-17 05:53:55.000 048 14324.85 468.22 54597.54 88888.00 2021-02-17 05:53:56.000 048 14326.71 469.97 54595.46 88888.00 2021-02-17 05:53:57.000 048 14324.88 467.98 54597.60 88888.00 2021-02-17 05:53:58.000 048 14324.63 468.12 54597.54 88888.00 2021-02-17 05:53:59.000 048 14324.92 468.08 54597.54 88888.00 2021-02-17 05:54:00.000 048 14324.54 468.37 54597.28 88888.00 2021-02-17 05:54:01.000 048 14324.70 468.17 54597.54 88888.00 2021-02-17 05:54:02.000 048 14324.75 468.31 54597.38 88888.00 2021-02-17 05:54:03.000 048 14327.76 468.37 54594.14 88888.00 2021-02-17 05:54:04.000 048 14327.04 470.63 54596.18 88888.00 2021-02-17 05:54:05.000 048 14325.04 468.28 54597.21 88888.00 2021-02-17 05:54:06.000 048 14324.93 468.50 54597.17 88888.00 2021-02-17 05:54:07.000 048 14324.96 468.41 54597.10 88888.00 2021-02-17 05:54:08.000 048 14325.13 468.31 54596.55 88888.00 2021-02-17 05:54:09.000 048 14327.15 470.47 54594.89 88888.00 2021-02-17 05:54:10.000 048 14325.12 468.74 54596.80 88888.00 2021-02-17 05:54:11.000 048 14325.13 468.50 54596.83 88888.00 2021-02-17 05:54:12.000 048 14325.10 468.38 54596.74 88888.00 2021-02-17 05:54:13.000 048 14325.25 468.83 54596.78 88888.00 2021-02-17 05:54:14.000 048 14325.02 468.20 54596.79 88888.00 2021-02-17 05:54:15.000 048 14325.09 468.12 54596.71 88888.00 2021-02-17 05:54:16.000 048 14325.18 468.04 54596.65 88888.00 2021-02-17 05:54:17.000 048 14324.96 468.20 54596.64 88888.00 2021-02-17 05:54:18.000 048 14325.27 468.33 54596.59 88888.00 2021-02-17 05:54:19.000 048 14325.24 467.89 54596.48 88888.00 2021-02-17 05:54:20.000 048 14324.91 467.80 54596.62 88888.00 2021-02-17 05:54:21.000 048 14324.99 467.78 54596.53 88888.00 2021-02-17 05:54:22.000 048 14325.11 467.87 54596.26 88888.00 2021-02-17 05:54:23.000 048 14325.02 467.94 54596.33 88888.00 2021-02-17 05:54:24.000 048 14325.02 467.47 54596.41 88888.00 2021-02-17 05:54:25.000 048 14325.07 467.41 54596.26 88888.00 2021-02-17 05:54:26.000 048 14324.84 467.42 54596.29 88888.00 2021-02-17 05:54:27.000 048 14324.67 467.41 54596.15 88888.00 2021-02-17 05:54:28.000 048 14324.62 467.00 54596.18 88888.00 2021-02-17 05:54:29.000 048 14324.43 467.37 54595.90 88888.00 2021-02-17 05:54:30.000 048 14324.44 467.15 54595.98 88888.00 2021-02-17 05:54:31.000 048 14324.30 467.00 54595.98 88888.00 2021-02-17 05:54:32.000 048 14324.11 467.00 54595.64 88888.00 2021-02-17 05:54:33.000 048 14324.52 466.73 54595.67 88888.00 2021-02-17 05:54:34.000 048 14326.06 469.31 54593.60 88888.00 2021-02-17 05:54:35.000 048 14323.89 467.26 54595.60 88888.00 2021-02-17 05:54:36.000 048 14323.66 466.95 54595.39 88888.00 2021-02-17 05:54:37.000 048 14323.61 467.28 54595.47 88888.00 2021-02-17 05:54:38.000 048 14324.00 467.20 54594.83 88888.00 2021-02-17 05:54:39.000 048 14323.75 467.35 54595.21 88888.00 2021-02-17 05:54:40.000 048 14325.55 469.44 54593.10 88888.00 2021-02-17 05:54:41.000 048 14323.35 467.21 54595.21 88888.00 2021-02-17 05:54:42.000 048 14323.34 467.42 54594.91 88888.00 2021-02-17 05:54:43.000 048 14323.33 467.41 54594.52 88888.00 2021-02-17 05:54:44.000 048 14323.20 467.32 54594.83 88888.00 2021-02-17 05:54:45.000 048 14322.97 467.47 54594.58 88888.00 2021-02-17 05:54:46.000 048 14323.05 467.49 54594.82 88888.00 2021-02-17 05:54:47.000 048 14322.95 467.33 54594.46 88888.00 2021-02-17 05:54:48.000 048 14323.15 467.62 54594.54 88888.00 2021-02-17 05:54:49.000 048 14322.86 467.42 54594.51 88888.00 2021-02-17 05:54:50.000 048 14322.97 467.91 54594.41 88888.00 2021-02-17 05:54:51.000 048 14322.55 467.48 54594.52 88888.00 2021-02-17 05:54:52.000 048 14322.55 467.75 54594.07 88888.00 2021-02-17 05:54:53.000 048 14322.69 467.58 54594.35 88888.00 2021-02-17 05:54:54.000 048 14322.39 467.60 54594.23 88888.00 2021-02-17 05:54:55.000 048 14322.20 467.67 54594.09 88888.00 2021-02-17 05:54:56.000 048 14322.03 467.59 54594.04 88888.00 2021-02-17 05:54:57.000 048 14322.06 467.95 54593.74 88888.00 2021-02-17 05:54:58.000 048 14321.93 467.68 54593.85 88888.00 2021-02-17 05:54:59.000 048 14321.65 467.90 54593.57 88888.00 2021-02-17 05:55:00.000 048 14322.61 467.73 54590.54 88888.00 2021-02-17 05:55:01.000 048 14325.20 469.93 54591.53 88888.00 2021-02-17 05:55:02.000 048 14321.74 467.77 54593.47 88888.00 2021-02-17 05:55:03.000 048 14321.43 467.71 54593.57 88888.00 2021-02-17 05:55:04.000 048 14321.01 467.81 54593.27 88888.00 2021-02-17 05:55:05.000 048 14321.19 467.61 54593.44 88888.00 2021-02-17 05:55:06.000 048 14320.65 467.87 54593.21 88888.00 2021-02-17 05:55:07.000 048 14322.64 469.94 54591.10 88888.00 2021-02-17 05:55:08.000 048 14320.88 467.70 54592.87 88888.00 2021-02-17 05:55:09.000 048 14320.26 467.94 54592.89 88888.00 2021-02-17 05:55:10.000 048 14320.18 467.98 54592.69 88888.00 2021-02-17 05:55:11.000 048 14322.19 469.95 54591.59 88888.00 2021-02-17 05:55:12.000 048 14319.91 468.04 54592.62 88888.00 2021-02-17 05:55:13.000 048 14319.80 467.68 54592.41 88888.00 2021-02-17 05:55:14.000 048 14319.66 467.65 54592.34 88888.00 2021-02-17 05:55:15.000 048 14319.54 468.00 54592.24 88888.00 2021-02-17 05:55:16.000 048 14319.30 467.84 54592.07 88888.00 2021-02-17 05:55:17.000 048 14319.27 467.93 54592.12 88888.00 2021-02-17 05:55:18.000 048 14319.29 467.83 54591.97 88888.00 2021-02-17 05:55:19.000 048 14319.25 467.67 54591.85 88888.00 2021-02-17 05:55:20.000 048 14319.16 468.26 54591.62 88888.00 2021-02-17 05:55:21.000 048 14318.98 467.74 54591.62 88888.00 2021-02-17 05:55:22.000 048 14318.93 467.88 54591.11 88888.00 2021-02-17 05:55:23.000 048 14318.97 467.96 54590.86 88888.00 2021-02-17 05:55:24.000 048 14319.08 468.15 54591.37 88888.00 2021-02-17 05:55:25.000 048 14319.00 468.19 54590.91 88888.00 2021-02-17 05:55:26.000 048 14319.10 467.93 54591.01 88888.00 2021-02-17 05:55:27.000 048 14318.92 468.08 54590.99 88888.00 2021-02-17 05:55:28.000 048 14319.05 468.17 54590.52 88888.00 2021-02-17 05:55:29.000 048 14319.11 468.09 54590.79 88888.00 2021-02-17 05:55:30.000 048 14319.35 468.15 54590.56 88888.00 2021-02-17 05:55:31.000 048 14321.42 470.52 54588.45 88888.00 2021-02-17 05:55:32.000 048 14319.68 468.50 54590.23 88888.00 2021-02-17 05:55:33.000 048 14319.85 468.52 54590.13 88888.00 2021-02-17 05:55:34.000 048 14319.80 468.60 54590.14 88888.00 2021-02-17 05:55:35.000 048 14320.09 468.82 54589.79 88888.00 2021-02-17 05:55:36.000 048 14322.19 469.70 54587.97 88888.00 2021-02-17 05:55:37.000 048 14320.01 468.89 54589.96 88888.00 2021-02-17 05:55:38.000 048 14320.19 468.76 54589.92 88888.00 2021-02-17 05:55:39.000 048 14320.24 469.06 54589.81 88888.00 2021-02-17 05:55:40.000 048 14320.27 468.63 54589.74 88888.00 2021-02-17 05:55:41.000 048 14320.31 468.74 54589.79 88888.00 2021-02-17 05:55:42.000 048 14320.37 468.88 54589.74 88888.00 2021-02-17 05:55:43.000 048 14320.32 468.84 54589.68 88888.00 2021-02-17 05:55:44.000 048 14320.46 469.07 54589.73 88888.00 2021-02-17 05:55:45.000 048 14320.66 469.36 54589.45 88888.00 2021-02-17 05:55:46.000 048 14320.50 469.01 54589.74 88888.00 2021-02-17 05:55:47.000 048 14320.81 469.29 54589.67 88888.00 2021-02-17 05:55:48.000 048 14320.58 469.28 54589.57 88888.00 2021-02-17 05:55:49.000 048 14320.93 469.26 54589.29 88888.00 2021-02-17 05:55:50.000 048 14320.81 469.55 54589.38 88888.00 2021-02-17 05:55:51.000 048 14320.84 469.33 54589.57 88888.00 2021-02-17 05:55:52.000 048 14320.94 469.43 54589.38 88888.00 2021-02-17 05:55:53.000 048 14323.99 470.95 54586.91 88888.00 2021-02-17 05:55:54.000 048 14322.81 471.80 54589.54 88888.00 2021-02-17 05:55:55.000 048 14321.40 469.91 54589.54 88888.00 2021-02-17 05:55:56.000 048 14321.03 469.70 54589.60 88888.00 2021-02-17 05:55:57.000 048 14321.00 469.86 54589.59 88888.00 2021-02-17 05:55:58.000 048 14321.09 469.76 54589.59 88888.00 2021-02-17 05:55:59.000 048 14323.55 472.02 54587.47 88888.00 2021-02-17 05:56:00.000 048 14320.87 469.79 54589.83 88888.00 2021-02-17 05:56:01.000 048 14321.20 469.87 54589.92 88888.00 2021-02-17 05:56:02.000 048 14321.19 469.89 54589.84 88888.00 2021-02-17 05:56:03.000 048 14321.12 469.88 54589.86 88888.00 2021-02-17 05:56:04.000 048 14321.28 470.07 54589.84 88888.00 2021-02-17 05:56:05.000 048 14321.70 470.53 54589.79 88888.00 2021-02-17 05:56:06.000 048 14321.31 470.31 54589.91 88888.00 2021-02-17 05:56:07.000 048 14323.55 472.46 54587.81 88888.00 2021-02-17 05:56:08.000 048 14321.47 470.88 54589.93 88888.00 2021-02-17 05:56:09.000 048 14321.80 470.70 54589.67 88888.00 2021-02-17 05:56:10.000 048 14321.69 470.86 54589.91 88888.00 2021-02-17 05:56:11.000 048 14321.69 471.05 54589.92 88888.00 2021-02-17 05:56:12.000 048 14321.91 471.05 54589.77 88888.00 2021-02-17 05:56:13.000 048 14321.72 471.19 54589.98 88888.00 2021-02-17 05:56:14.000 048 14321.89 471.34 54590.05 88888.00 2021-02-17 05:56:15.000 048 14321.76 471.86 54589.98 88888.00 2021-02-17 05:56:16.000 048 14321.88 471.71 54590.05 88888.00 2021-02-17 05:56:17.000 048 14321.78 471.89 54589.96 88888.00 2021-02-17 05:56:18.000 048 14321.78 471.87 54590.04 88888.00 2021-02-17 05:56:19.000 048 14321.78 471.98 54589.94 88888.00 2021-02-17 05:56:20.000 048 14322.05 471.96 54589.98 88888.00 2021-02-17 05:56:21.000 048 14321.97 472.42 54589.96 88888.00 2021-02-17 05:56:22.000 048 14322.07 471.95 54590.10 88888.00 2021-02-17 05:56:23.000 048 14321.70 472.15 54590.13 88888.00 2021-02-17 05:56:24.000 048 14321.93 472.52 54589.87 88888.00 2021-02-17 05:56:25.000 048 14321.99 472.30 54589.92 88888.00 2021-02-17 05:56:26.000 048 14322.07 472.49 54590.04 88888.00 2021-02-17 05:56:27.000 048 14322.82 472.85 54587.85 88888.00 2021-02-17 05:56:28.000 048 14322.59 474.75 54590.06 88888.00 2021-02-17 05:56:29.000 048 14321.94 472.71 54589.97 88888.00 2021-02-17 05:56:30.000 048 14322.03 472.73 54589.99 88888.00 2021-02-17 05:56:31.000 048 14322.21 472.87 54590.03 88888.00 2021-02-17 05:56:32.000 048 14322.03 472.72 54590.01 88888.00 2021-02-17 05:56:33.000 048 14324.13 474.84 54587.92 88888.00 2021-02-17 05:56:34.000 048 14322.13 472.89 54589.93 88888.00 2021-02-17 05:56:35.000 048 14322.57 473.22 54590.04 88888.00 2021-02-17 05:56:36.000 048 14322.09 472.97 54589.98 88888.00 2021-02-17 05:56:37.000 048 14322.40 472.88 54590.05 88888.00 2021-02-17 05:56:38.000 048 14322.29 472.78 54589.91 88888.00 2021-02-17 05:56:39.000 048 14322.23 473.01 54589.93 88888.00 2021-02-17 05:56:40.000 048 14322.62 473.21 54589.91 88888.00 2021-02-17 05:56:41.000 048 14322.26 472.92 54589.95 88888.00 2021-02-17 05:56:42.000 048 14322.23 472.79 54589.91 88888.00 2021-02-17 05:56:43.000 048 14322.21 472.59 54589.87 88888.00 2021-02-17 05:56:44.000 048 14322.18 472.52 54589.74 88888.00 2021-02-17 05:56:45.000 048 14322.29 472.77 54590.07 88888.00 2021-02-17 05:56:46.000 048 14322.39 472.69 54589.78 88888.00 2021-02-17 05:56:47.000 048 14322.00 472.78 54589.73 88888.00 2021-02-17 05:56:48.000 048 14322.30 472.58 54589.82 88888.00 2021-02-17 05:56:49.000 048 14322.32 472.65 54589.48 88888.00 2021-02-17 05:56:50.000 048 14324.39 474.98 54587.73 88888.00 2021-02-17 05:56:51.000 048 14322.25 472.85 54589.70 88888.00 2021-02-17 05:56:52.000 048 14322.25 472.68 54589.59 88888.00 2021-02-17 05:56:53.000 048 14322.13 472.54 54589.61 88888.00 2021-02-17 05:56:54.000 048 14322.38 472.48 54589.78 88888.00 2021-02-17 05:56:55.000 048 14322.22 472.46 54589.09 88888.00 2021-02-17 05:56:56.000 048 14324.29 474.78 54587.26 88888.00 2021-02-17 05:56:57.000 048 14322.49 472.77 54589.18 88888.00 2021-02-17 05:56:58.000 048 14322.25 472.46 54589.47 88888.00 2021-02-17 05:56:59.000 048 14322.24 472.32 54589.28 88888.00 2021-02-17 05:57:00.000 048 14322.31 472.59 54589.08 88888.00 2021-02-17 05:57:01.000 048 14322.48 472.40 54589.25 88888.00 2021-02-17 05:57:02.000 048 14322.16 472.47 54589.23 88888.00 2021-02-17 05:57:03.000 048 14322.11 472.21 54589.27 88888.00 2021-02-17 05:57:04.000 048 14322.07 472.35 54589.18 88888.00 2021-02-17 05:57:05.000 048 14322.30 472.05 54588.88 88888.00 2021-02-17 05:57:06.000 048 14322.00 472.34 54589.10 88888.00 2021-02-17 05:57:07.000 048 14322.05 472.55 54588.91 88888.00 2021-02-17 05:57:08.000 048 14321.88 472.10 54589.05 88888.00 2021-02-17 05:57:09.000 048 14322.05 472.40 54589.05 88888.00 2021-02-17 05:57:10.000 048 14322.15 472.30 54588.85 88888.00 2021-02-17 05:57:11.000 048 14321.94 472.38 54588.88 88888.00 2021-02-17 05:57:12.000 048 14321.86 472.62 54588.97 88888.00 2021-02-17 05:57:13.000 048 14321.71 472.10 54588.89 88888.00 2021-02-17 05:57:14.000 048 14321.81 472.59 54588.79 88888.00 2021-02-17 05:57:15.000 048 14321.81 472.21 54588.67 88888.00 2021-02-17 05:57:16.000 048 14321.76 472.34 54588.60 88888.00 2021-02-17 05:57:17.000 048 14322.10 472.78 54588.52 88888.00 2021-02-17 05:57:18.000 048 14321.69 472.38 54588.67 88888.00 2021-02-17 05:57:19.000 048 14321.90 472.45 54588.45 88888.00 2021-02-17 05:57:20.000 048 14321.72 472.40 54588.57 88888.00 2021-02-17 05:57:21.000 048 14323.58 474.60 54586.73 88888.00 2021-02-17 05:57:22.000 048 14321.57 472.52 54588.60 88888.00 2021-02-17 05:57:23.000 048 14321.45 472.64 54588.52 88888.00 2021-02-17 05:57:24.000 048 14321.53 472.68 54588.37 88888.00 2021-02-17 05:57:25.000 048 14321.46 472.56 54588.38 88888.00 2021-02-17 05:57:26.000 048 14321.42 473.02 54588.31 88888.00 2021-02-17 05:57:27.000 048 14323.43 475.10 54586.27 88888.00 2021-02-17 05:57:28.000 048 14321.39 472.96 54588.31 88888.00 2021-02-17 05:57:29.000 048 14321.55 473.10 54588.01 88888.00 2021-02-17 05:57:30.000 048 14321.21 472.90 54588.25 88888.00 2021-02-17 05:57:31.000 048 14321.27 473.24 54588.03 88888.00 2021-02-17 05:57:32.000 048 14321.29 473.35 54588.03 88888.00 2021-02-17 05:57:33.000 048 14321.34 473.26 54587.94 88888.00 2021-02-17 05:57:34.000 048 14321.19 473.51 54588.00 88888.00 2021-02-17 05:57:35.000 048 14321.22 473.36 54587.96 88888.00 2021-02-17 05:57:36.000 048 14321.31 473.58 54587.86 88888.00 2021-02-17 05:57:37.000 048 14321.16 473.80 54587.41 88888.00 2021-02-17 05:57:38.000 048 14321.27 473.79 54587.83 88888.00 2021-02-17 05:57:39.000 048 14321.42 473.91 54587.72 88888.00 2021-02-17 05:57:40.000 048 14321.33 473.73 54587.20 88888.00 2021-02-17 05:57:41.000 048 14321.42 473.79 54587.68 88888.00 2021-02-17 05:57:42.000 048 14321.38 473.99 54587.65 88888.00 2021-02-17 05:57:43.000 048 14321.48 474.04 54586.10 88888.00 2021-02-17 05:57:44.000 048 14323.49 476.18 54585.51 88888.00 2021-02-17 05:57:45.000 048 14321.48 474.16 54587.53 88888.00 2021-02-17 05:57:46.000 048 14321.54 474.54 54587.58 88888.00 2021-02-17 05:57:47.000 048 14321.52 474.37 54587.31 88888.00 2021-02-17 05:57:48.000 048 14321.56 474.24 54587.40 88888.00 2021-02-17 05:57:49.000 048 14321.74 474.57 54587.47 88888.00 2021-02-17 05:57:50.000 048 14323.53 476.48 54585.12 88888.00 2021-02-17 05:57:51.000 048 14321.81 474.48 54587.34 88888.00 2021-02-17 05:57:52.000 048 14321.77 474.35 54587.38 88888.00 2021-02-17 05:57:53.000 048 14321.80 474.56 54587.35 88888.00 2021-02-17 05:57:54.000 048 14321.57 474.66 54587.36 88888.00 2021-02-17 05:57:55.000 048 14321.54 474.59 54587.34 88888.00 2021-02-17 05:57:56.000 048 14321.52 474.57 54587.34 88888.00 2021-02-17 05:57:57.000 048 14321.98 474.69 54585.86 88888.00 2021-02-17 05:57:58.000 048 14323.77 476.82 54587.14 88888.00 2021-02-17 05:57:59.000 048 14321.49 474.65 54587.11 88888.00 2021-02-17 05:58:00.000 048 14321.63 474.55 54586.76 88888.00 2021-02-17 05:58:01.000 048 14322.07 474.74 54587.17 88888.00 2021-02-17 05:58:02.000 048 14321.73 474.73 54587.09 88888.00 2021-02-17 05:58:03.000 048 14321.64 474.84 54587.29 88888.00 2021-02-17 05:58:04.000 048 14321.59 474.79 54586.89 88888.00 2021-02-17 05:58:05.000 048 14321.56 474.85 54587.08 88888.00 2021-02-17 05:58:06.000 048 14321.58 474.86 54586.96 88888.00 2021-02-17 05:58:07.000 048 14321.62 474.93 54586.92 88888.00 2021-02-17 05:58:08.000 048 14321.60 474.79 54586.95 88888.00 2021-02-17 05:58:09.000 048 14321.67 475.08 54586.40 88888.00 2021-02-17 05:58:10.000 048 14321.70 475.09 54586.73 88888.00 2021-02-17 05:58:11.000 048 14321.77 474.73 54586.72 88888.00 2021-02-17 05:58:12.000 048 14321.66 474.67 54586.56 88888.00 2021-02-17 05:58:13.000 048 14321.55 475.10 54586.60 88888.00 2021-02-17 05:58:14.000 048 14321.56 475.05 54586.59 88888.00 2021-02-17 05:58:15.000 048 14321.58 474.84 54586.58 88888.00 2021-02-17 05:58:16.000 048 14321.71 475.09 54586.33 88888.00 2021-02-17 05:58:17.000 048 14321.61 475.03 54586.43 88888.00 2021-02-17 05:58:18.000 048 14323.66 477.09 54584.36 88888.00 2021-02-17 05:58:19.000 048 14321.80 474.92 54586.35 88888.00 2021-02-17 05:58:20.000 048 14321.47 474.91 54586.21 88888.00 2021-02-17 05:58:21.000 048 14321.42 474.94 54586.22 88888.00 2021-02-17 05:58:22.000 048 14321.69 474.94 54586.13 88888.00 2021-02-17 05:58:23.000 048 14321.53 474.85 54586.14 88888.00 2021-02-17 05:58:24.000 048 14323.53 477.14 54583.96 88888.00 2021-02-17 05:58:25.000 048 14321.55 474.78 54586.11 88888.00 2021-02-17 05:58:26.000 048 14321.61 475.02 54585.95 88888.00 2021-02-17 05:58:27.000 048 14321.67 474.91 54585.88 88888.00 2021-02-17 05:58:28.000 048 14321.35 474.74 54585.89 88888.00 2021-02-17 05:58:29.000 048 14321.29 475.09 54585.83 88888.00 2021-02-17 05:58:30.000 048 14321.17 474.60 54585.81 88888.00 2021-02-17 05:58:31.000 048 14321.23 474.87 54585.64 88888.00 2021-02-17 05:58:32.000 048 14323.35 476.81 54583.46 88888.00 2021-02-17 05:58:33.000 048 14321.28 474.93 54585.54 88888.00 2021-02-17 05:58:34.000 048 14321.22 474.73 54585.58 88888.00 2021-02-17 05:58:35.000 048 14321.06 474.62 54585.57 88888.00 2021-02-17 05:58:36.000 048 14321.09 474.84 54585.28 88888.00 2021-02-17 05:58:37.000 048 14321.06 474.64 54585.28 88888.00 2021-02-17 05:58:38.000 048 14323.11 477.02 54583.28 88888.00 2021-02-17 05:58:39.000 048 14321.14 474.45 54585.28 88888.00 2021-02-17 05:58:40.000 048 14320.81 474.73 54585.35 88888.00 2021-02-17 05:58:41.000 048 14320.78 474.82 54585.17 88888.00 2021-02-17 05:58:42.000 048 14320.83 475.14 54585.11 88888.00 2021-02-17 05:58:43.000 048 14320.50 474.98 54584.95 88888.00 2021-02-17 05:58:44.000 048 14320.59 475.17 54585.01 88888.00 2021-02-17 05:58:45.000 048 14320.43 474.79 54585.07 88888.00 2021-02-17 05:58:46.000 048 14320.74 474.88 54584.88 88888.00 2021-02-17 05:58:47.000 048 14320.45 474.67 54584.88 88888.00 2021-02-17 05:58:48.000 048 14320.48 474.87 54584.64 88888.00 2021-02-17 05:58:49.000 048 14320.40 475.25 54584.70 88888.00 2021-02-17 05:58:50.000 048 14320.47 474.97 54584.81 88888.00 2021-02-17 05:58:51.000 048 14320.21 474.97 54584.60 88888.00 2021-02-17 05:58:52.000 048 14319.99 475.00 54584.33 88888.00 2021-02-17 05:58:53.000 048 14320.31 474.98 54584.45 88888.00 2021-02-17 05:58:54.000 048 14320.17 474.87 54584.43 88888.00 2021-02-17 05:58:55.000 048 14320.18 474.84 54584.48 88888.00 2021-02-17 05:58:56.000 048 14320.18 474.79 54584.26 88888.00 2021-02-17 05:58:57.000 048 14320.14 474.91 54584.17 88888.00 2021-02-17 05:58:58.000 048 14320.01 474.79 54584.22 88888.00 2021-02-17 05:58:59.000 048 14320.03 474.73 54584.13 88888.00 2021-02-17 05:59:00.000 048 14320.07 474.71 54583.96 88888.00 2021-02-17 05:59:01.000 048 14320.58 474.97 54584.06 88888.00 2021-02-17 05:59:02.000 048 14322.69 475.35 54581.48 88888.00 2021-02-17 05:59:03.000 048 14320.39 476.54 54583.62 88888.00 2021-02-17 05:59:04.000 048 14320.37 475.11 54583.26 88888.00 2021-02-17 05:59:05.000 048 14320.43 475.16 54583.56 88888.00 2021-02-17 05:59:06.000 048 14320.31 475.41 54583.47 88888.00 2021-02-17 05:59:07.000 048 14320.49 475.23 54583.37 88888.00 2021-02-17 05:59:08.000 048 14322.63 477.44 54581.35 88888.00 2021-02-17 05:59:09.000 048 14320.49 475.52 54583.09 88888.00 2021-02-17 05:59:10.000 048 14320.43 475.23 54583.17 88888.00 2021-02-17 05:59:11.000 048 14320.52 475.32 54583.35 88888.00 2021-02-17 05:59:12.000 048 14320.33 475.27 54583.18 88888.00 2021-02-17 05:59:13.000 048 14320.56 475.56 54583.04 88888.00 2021-02-17 05:59:14.000 048 14320.66 475.35 54583.04 88888.00 2021-02-17 05:59:15.000 048 14320.70 475.36 54582.98 88888.00 2021-02-17 05:59:16.000 048 14320.68 475.35 54583.13 88888.00 2021-02-17 05:59:17.000 048 14320.59 475.32 54583.02 88888.00 2021-02-17 05:59:18.000 048 14320.76 475.42 54583.10 88888.00 2021-02-17 05:59:19.000 048 14320.99 475.50 54583.04 88888.00 2021-02-17 05:59:20.000 048 14320.81 475.26 54583.14 88888.00 2021-02-17 05:59:21.000 048 14321.04 475.10 54582.93 88888.00 2021-02-17 05:59:22.000 048 14321.01 475.17 54582.93 88888.00 2021-02-17 05:59:23.000 048 14323.02 477.79 54580.82 88888.00 2021-02-17 05:59:24.000 048 14320.92 475.12 54582.92 88888.00 2021-02-17 05:59:25.000 048 14320.82 474.99 54582.99 88888.00 2021-02-17 05:59:26.000 048 14320.87 474.96 54582.88 88888.00 2021-02-17 05:59:27.000 048 14321.05 474.93 54583.06 88888.00 2021-02-17 05:59:28.000 048 14321.15 475.15 54582.82 88888.00 2021-02-17 05:59:29.000 048 14323.49 477.02 54580.71 88888.00 2021-02-17 05:59:30.000 048 14320.91 474.97 54582.87 88888.00 2021-02-17 05:59:31.000 048 14321.01 474.90 54582.68 88888.00 2021-02-17 05:59:32.000 048 14320.74 474.84 54582.98 88888.00 2021-02-17 05:59:33.000 048 14320.68 474.93 54582.99 88888.00 2021-02-17 05:59:34.000 048 14320.81 474.72 54583.06 88888.00 2021-02-17 05:59:35.000 048 14320.74 474.65 54583.18 88888.00 2021-02-17 05:59:36.000 048 14320.78 474.69 54583.11 88888.00 2021-02-17 05:59:37.000 048 14320.73 474.63 54583.05 88888.00 2021-02-17 05:59:38.000 048 14321.75 474.65 54580.97 88888.00 2021-02-17 05:59:39.000 048 14320.92 476.84 54583.12 88888.00 2021-02-17 05:59:40.000 048 14320.64 474.69 54583.18 88888.00 2021-02-17 05:59:41.000 048 14320.76 474.79 54583.18 88888.00 2021-02-17 05:59:42.000 048 14320.68 474.58 54583.06 88888.00 2021-02-17 05:59:43.000 048 14320.93 474.77 54583.12 88888.00 2021-02-17 05:59:44.000 048 14321.09 474.87 54582.95 88888.00 2021-02-17 05:59:45.000 048 14320.67 474.69 54583.09 88888.00 2021-02-17 05:59:46.000 048 14320.64 474.79 54582.69 88888.00 2021-02-17 05:59:47.000 048 14320.75 474.86 54582.84 88888.00 2021-02-17 05:59:48.000 048 14320.47 474.86 54582.71 88888.00 2021-02-17 05:59:49.000 048 14320.83 474.75 54582.91 88888.00 2021-02-17 05:59:50.000 048 14320.61 474.87 54582.96 88888.00 2021-02-17 05:59:51.000 048 14320.68 474.98 54582.93 88888.00 2021-02-17 05:59:52.000 048 14320.49 474.79 54582.74 88888.00 2021-02-17 05:59:53.000 048 14320.50 474.83 54582.85 88888.00 2021-02-17 05:59:54.000 048 14322.68 477.02 54580.58 88888.00 2021-02-17 05:59:55.000 048 14320.50 474.85 54582.70 88888.00 2021-02-17 05:59:56.000 048 14320.46 475.14 54582.65 88888.00 2021-02-17 05:59:57.000 048 14320.41 474.75 54582.61 88888.00 2021-02-17 05:59:58.000 048 14320.74 474.91 54582.66 88888.00 2021-02-17 05:59:59.000 048 14320.86 475.51 54582.44 88888.00 2021-02-17 06:00:00.000 048 14322.71 477.12 54580.48 88888.00 2021-02-17 06:00:01.000 048 14321.94 474.71 54581.63 88888.00 2021-02-17 06:00:02.000 048 14320.43 474.80 54582.58 88888.00 2021-02-17 06:00:03.000 048 14320.45 474.71 54582.58 88888.00 2021-02-17 06:00:04.000 048 14320.46 474.79 54582.53 88888.00 2021-02-17 06:00:05.000 048 14320.51 474.66 54582.48 88888.00 2021-02-17 06:00:06.000 048 14320.34 474.54 54582.38 88888.00 2021-02-17 06:00:07.000 048 14322.68 476.73 54580.10 88888.00 2021-02-17 06:00:08.000 048 14320.18 474.79 54582.38 88888.00 2021-02-17 06:00:09.000 048 14319.97 474.33 54582.26 88888.00 2021-02-17 06:00:10.000 048 14320.08 474.47 54582.34 88888.00 2021-02-17 06:00:11.000 048 14320.17 474.73 54582.22 88888.00 2021-02-17 06:00:12.000 048 14319.99 474.43 54582.17 88888.00 2021-02-17 06:00:13.000 048 14320.35 474.29 54581.97 88888.00 2021-02-17 06:00:14.000 048 14319.99 474.50 54582.00 88888.00 2021-02-17 06:00:15.000 048 14319.91 474.42 54582.09 88888.00 2021-02-17 06:00:16.000 048 14319.87 474.50 54582.01 88888.00 2021-02-17 06:00:17.000 048 14319.85 474.25 54582.05 88888.00 2021-02-17 06:00:18.000 048 14319.86 474.23 54581.92 88888.00 2021-02-17 06:00:19.000 048 14319.79 474.67 54581.72 88888.00 2021-02-17 06:00:20.000 048 14319.77 474.37 54581.96 88888.00 2021-02-17 06:00:21.000 048 14320.05 474.45 54581.72 88888.00 2021-02-17 06:00:22.000 048 14321.83 476.74 54579.82 88888.00 2021-02-17 06:00:23.000 048 14319.68 474.10 54581.42 88888.00 2021-02-17 06:00:24.000 048 14320.03 474.27 54581.53 88888.00 2021-02-17 06:00:25.000 048 14319.79 474.23 54581.62 88888.00 2021-02-17 06:00:26.000 048 14319.74 473.93 54581.55 88888.00 2021-02-17 06:00:27.000 048 14319.63 473.85 54581.53 88888.00 2021-02-17 06:00:28.000 048 14321.81 475.78 54579.18 88888.00 2021-02-17 06:00:29.000 048 14319.78 473.72 54581.29 88888.00 2021-02-17 06:00:30.000 048 14319.57 473.57 54581.15 88888.00 2021-02-17 06:00:31.000 048 14319.70 473.88 54581.20 88888.00 2021-02-17 06:00:32.000 048 14321.88 475.86 54578.77 88888.00 2021-02-17 06:00:33.000 048 14319.38 473.46 54581.23 88888.00 2021-02-17 06:00:34.000 048 14319.37 473.45 54580.98 88888.00 2021-02-17 06:00:35.000 048 14319.28 473.10 54580.97 88888.00 2021-02-17 06:00:36.000 048 14319.11 473.51 54580.80 88888.00 2021-02-17 06:00:37.000 048 14321.17 474.06 54578.85 88888.00 2021-02-17 06:00:38.000 048 14321.07 475.27 54578.70 88888.00 2021-02-17 06:00:39.000 048 14318.99 473.03 54580.72 88888.00 2021-02-17 06:00:40.000 048 14319.05 472.97 54580.68 88888.00 2021-02-17 06:00:41.000 048 14318.73 472.97 54580.73 88888.00 2021-02-17 06:00:42.000 048 14318.62 472.78 54580.67 88888.00 2021-02-17 06:00:43.000 048 14318.53 472.84 54580.52 88888.00 2021-02-17 06:00:44.000 048 14318.72 472.65 54580.45 88888.00 2021-02-17 06:00:45.000 048 14318.42 472.90 54580.54 88888.00 2021-02-17 06:00:46.000 048 14318.13 472.99 54580.35 88888.00 2021-02-17 06:00:47.000 048 14317.98 472.51 54580.16 88888.00 2021-02-17 06:00:48.000 048 14318.06 472.53 54580.46 88888.00 2021-02-17 06:00:49.000 048 14318.07 472.98 54580.08 88888.00 2021-02-17 06:00:50.000 048 14317.94 472.42 54580.10 88888.00 2021-02-17 06:00:51.000 048 14317.57 472.44 54579.96 88888.00 2021-02-17 06:00:52.000 048 14317.58 472.46 54579.90 88888.00 2021-02-17 06:00:53.000 048 14319.72 474.48 54578.76 88888.00 2021-02-17 06:00:54.000 048 14317.55 472.41 54579.69 88888.00 2021-02-17 06:00:55.000 048 14317.33 472.34 54579.81 88888.00 2021-02-17 06:00:56.000 048 14317.31 472.30 54579.62 88888.00 2021-02-17 06:00:57.000 048 14317.10 472.26 54579.60 88888.00 2021-02-17 06:00:58.000 048 14319.39 474.28 54577.34 88888.00 2021-02-17 06:00:59.000 048 14317.09 472.11 54579.40 88888.00 2021-02-17 06:01:00.000 048 14316.95 472.02 54579.28 88888.00 2021-02-17 06:01:01.000 048 14316.88 471.86 54579.02 88888.00 2021-02-17 06:01:02.000 048 14316.73 471.94 54579.09 88888.00 2021-02-17 06:01:03.000 048 14316.70 471.84 54578.86 88888.00 2021-02-17 06:01:04.000 048 14316.76 471.79 54578.94 88888.00 2021-02-17 06:01:05.000 048 14316.67 471.87 54578.91 88888.00 2021-02-17 06:01:06.000 048 14316.56 471.87 54578.79 88888.00 2021-02-17 06:01:07.000 048 14316.46 471.77 54578.77 88888.00 2021-02-17 06:01:08.000 048 14318.56 473.83 54576.57 88888.00 2021-02-17 06:01:09.000 048 14316.52 471.73 54578.08 88888.00 2021-02-17 06:01:10.000 048 14316.40 471.77 54578.42 88888.00 2021-02-17 06:01:11.000 048 14316.48 471.72 54578.30 88888.00 2021-02-17 06:01:12.000 048 14316.71 471.77 54578.49 88888.00 2021-02-17 06:01:13.000 048 14316.27 471.67 54578.33 88888.00 2021-02-17 06:01:14.000 048 14316.44 471.66 54578.45 88888.00 2021-02-17 06:01:15.000 048 14316.28 471.68 54578.05 88888.00 2021-02-17 06:01:16.000 048 14316.30 471.60 54578.05 88888.00 2021-02-17 06:01:17.000 048 14316.34 471.58 54578.15 88888.00 2021-02-17 06:01:18.000 048 14316.17 471.57 54577.95 88888.00 2021-02-17 06:01:19.000 048 14318.48 473.67 54575.55 88888.00 2021-02-17 06:01:20.000 048 14316.36 471.56 54577.64 88888.00 2021-02-17 06:01:21.000 048 14316.29 471.57 54577.52 88888.00 2021-02-17 06:01:22.000 048 14316.28 471.58 54577.81 88888.00 2021-02-17 06:01:23.000 048 14316.53 471.75 54577.62 88888.00 2021-02-17 06:01:24.000 048 14316.53 471.68 54577.57 88888.00 2021-02-17 06:01:25.000 048 14318.50 473.85 54575.50 88888.00 2021-02-17 06:01:26.000 048 14316.39 471.88 54577.52 88888.00 2021-02-17 06:01:27.000 048 14316.33 471.98 54577.60 88888.00 2021-02-17 06:01:28.000 048 14316.40 471.78 54577.46 88888.00 2021-02-17 06:01:29.000 048 14316.37 471.87 54577.40 88888.00 2021-02-17 06:01:30.000 048 14316.26 471.76 54577.35 88888.00 2021-02-17 06:01:31.000 048 14316.29 471.96 54577.36 88888.00 2021-02-17 06:01:32.000 048 14316.28 471.90 54577.34 88888.00 2021-02-17 06:01:33.000 048 14316.57 471.82 54577.30 88888.00 2021-02-17 06:01:34.000 048 14316.34 471.80 54577.19 88888.00 2021-02-17 06:01:35.000 048 14316.31 472.03 54577.29 88888.00 2021-02-17 06:01:36.000 048 14316.29 471.90 54577.18 88888.00 2021-02-17 06:01:37.000 048 14316.15 472.02 54577.25 88888.00 2021-02-17 06:01:38.000 048 14316.39 471.79 54577.08 88888.00 2021-02-17 06:01:39.000 048 14316.23 471.71 54577.02 88888.00 2021-02-17 06:01:40.000 048 14316.28 471.58 54576.87 88888.00 2021-02-17 06:01:41.000 048 14316.04 471.93 54576.95 88888.00 2021-02-17 06:01:42.000 048 14316.05 471.93 54576.98 88888.00 2021-02-17 06:01:43.000 048 14316.10 471.84 54576.88 88888.00 2021-02-17 06:01:44.000 048 14315.75 471.65 54576.82 88888.00 2021-02-17 06:01:45.000 048 14315.81 471.61 54576.92 88888.00 2021-02-17 06:01:46.000 048 14315.93 471.68 54576.82 88888.00 2021-02-17 06:01:47.000 048 14315.72 471.69 54576.75 88888.00 2021-02-17 06:01:48.000 048 14315.54 471.60 54576.64 88888.00 2021-02-17 06:01:49.000 048 14315.33 471.57 54576.62 88888.00 2021-02-17 06:01:50.000 048 14317.44 473.78 54574.43 88888.00 2021-02-17 06:01:51.000 048 14315.46 471.65 54576.54 88888.00 2021-02-17 06:01:52.000 048 14315.05 471.64 54576.54 88888.00 2021-02-17 06:01:53.000 048 14315.15 471.55 54576.53 88888.00 2021-02-17 06:01:54.000 048 14315.14 471.53 54575.95 88888.00 2021-02-17 06:01:55.000 048 14315.08 471.53 54576.21 88888.00 2021-02-17 06:01:56.000 048 14316.92 473.56 54574.24 88888.00 2021-02-17 06:01:57.000 048 14314.89 471.53 54576.30 88888.00 2021-02-17 06:01:58.000 048 14314.77 471.20 54576.25 88888.00 2021-02-17 06:01:59.000 048 14314.80 471.38 54576.11 88888.00 2021-02-17 06:02:00.000 048 14314.68 471.65 54575.96 88888.00 2021-02-17 06:02:01.000 048 14314.68 471.26 54576.01 88888.00 2021-02-17 06:02:02.000 048 14314.72 471.33 54576.04 88888.00 2021-02-17 06:02:03.000 048 14314.50 471.32 54576.00 88888.00 2021-02-17 06:02:04.000 048 14314.45 471.21 54575.49 88888.00 2021-02-17 06:02:05.000 048 14314.40 471.15 54575.87 88888.00 2021-02-17 06:02:06.000 048 14314.52 471.21 54576.00 88888.00 2021-02-17 06:02:07.000 048 14314.39 471.25 54575.77 88888.00 2021-02-17 06:02:08.000 048 14314.31 471.18 54575.66 88888.00 2021-02-17 06:02:09.000 048 14314.53 470.89 54575.46 88888.00 2021-02-17 06:02:10.000 048 14314.45 470.96 54575.63 88888.00 2021-02-17 06:02:11.000 048 14314.28 471.20 54575.50 88888.00 2021-02-17 06:02:12.000 048 14314.26 471.10 54574.85 88888.00 2021-02-17 06:02:13.000 048 14316.14 472.76 54573.36 88888.00 2021-02-17 06:02:14.000 048 14314.22 470.95 54575.33 88888.00 2021-02-17 06:02:15.000 048 14314.17 470.80 54575.44 88888.00 2021-02-17 06:02:16.000 048 14314.16 470.61 54575.41 88888.00 2021-02-17 06:02:17.000 048 14314.45 470.68 54575.29 88888.00 2021-02-17 06:02:18.000 048 14314.37 470.67 54575.06 88888.00 2021-02-17 06:02:19.000 048 14316.08 472.79 54573.71 88888.00 2021-02-17 06:02:20.000 048 14314.39 470.89 54575.27 88888.00 2021-02-17 06:02:21.000 048 14314.60 470.69 54574.81 88888.00 2021-02-17 06:02:22.000 048 14314.07 470.77 54575.20 88888.00 2021-02-17 06:02:23.000 048 14314.06 470.87 54575.21 88888.00 2021-02-17 06:02:24.000 048 14314.00 470.69 54575.17 88888.00 2021-02-17 06:02:25.000 048 14314.02 470.63 54575.16 88888.00 2021-02-17 06:02:26.000 048 14314.15 470.96 54575.11 88888.00 2021-02-17 06:02:27.000 048 14314.13 470.53 54575.11 88888.00 2021-02-17 06:02:28.000 048 14314.26 470.74 54575.04 88888.00 2021-02-17 06:02:29.000 048 14314.02 470.59 54575.13 88888.00 2021-02-17 06:02:30.000 048 14313.99 470.67 54575.03 88888.00 2021-02-17 06:02:31.000 048 14314.51 470.64 54574.79 88888.00 2021-02-17 06:02:32.000 048 14314.05 470.69 54575.18 88888.00 2021-02-17 06:02:33.000 048 14314.35 470.93 54575.08 88888.00 2021-02-17 06:02:34.000 048 14314.03 470.57 54575.07 88888.00 2021-02-17 06:02:35.000 048 14314.33 470.70 54574.94 88888.00 2021-02-17 06:02:36.000 048 14314.61 470.59 54575.06 88888.00 2021-02-17 06:02:37.000 048 14314.30 470.51 54574.97 88888.00 2021-02-17 06:02:38.000 048 14314.24 470.83 54574.81 88888.00 2021-02-17 06:02:39.000 048 14314.18 470.44 54575.14 88888.00 2021-02-17 06:02:40.000 048 14314.18 470.34 54575.14 88888.00 2021-02-17 06:02:41.000 048 14314.25 470.62 54574.75 88888.00 2021-02-17 06:02:42.000 048 14314.23 470.44 54575.06 88888.00 2021-02-17 06:02:43.000 048 14316.48 471.36 54572.98 88888.00 2021-02-17 06:02:44.000 048 14314.19 470.45 54575.13 88888.00 2021-02-17 06:02:45.000 048 14314.39 470.64 54575.04 88888.00 2021-02-17 06:02:46.000 048 14314.22 470.42 54574.94 88888.00 2021-02-17 06:02:47.000 048 14314.25 470.47 54575.06 88888.00 2021-02-17 06:02:48.000 048 14314.11 470.26 54575.12 88888.00 2021-02-17 06:02:49.000 048 14316.13 472.19 54573.09 88888.00 2021-02-17 06:02:50.000 048 14314.02 470.28 54575.09 88888.00 2021-02-17 06:02:51.000 048 14313.96 470.45 54575.05 88888.00 2021-02-17 06:02:52.000 048 14314.11 470.33 54575.15 88888.00 2021-02-17 06:02:53.000 048 14313.97 470.20 54575.15 88888.00 2021-02-17 06:02:54.000 048 14313.94 470.12 54575.13 88888.00 2021-02-17 06:02:55.000 048 14314.11 470.20 54575.08 88888.00 2021-02-17 06:02:56.000 048 14313.99 470.14 54575.04 88888.00 2021-02-17 06:02:57.000 048 14313.94 470.01 54575.05 88888.00 2021-02-17 06:02:58.000 048 14314.21 469.88 54575.19 88888.00 2021-02-17 06:02:59.000 048 14313.88 470.14 54575.12 88888.00 2021-02-17 06:03:00.000 048 14313.99 470.08 54575.18 88888.00 2021-02-17 06:03:01.000 048 14313.95 470.34 54575.02 88888.00 2021-02-17 06:03:02.000 048 14313.85 470.14 54575.13 88888.00 2021-02-17 06:03:03.000 048 14316.24 472.32 54573.05 88888.00 2021-02-17 06:03:04.000 048 14313.91 470.04 54575.18 88888.00 2021-02-17 06:03:05.000 048 14313.95 470.12 54575.14 88888.00 2021-02-17 06:03:06.000 048 14314.04 470.05 54575.10 88888.00 2021-02-17 06:03:07.000 048 14313.82 469.71 54575.17 88888.00 2021-02-17 06:03:08.000 048 14314.32 469.82 54574.91 88888.00 2021-02-17 06:03:09.000 048 14316.11 471.95 54573.14 88888.00 2021-02-17 06:03:10.000 048 14314.07 469.68 54574.98 88888.00 2021-02-17 06:03:11.000 048 14313.92 469.55 54575.21 88888.00 2021-02-17 06:03:12.000 048 14314.19 469.70 54575.24 88888.00 2021-02-17 06:03:13.000 048 14313.78 469.81 54575.20 88888.00 2021-02-17 06:03:14.000 048 14313.95 469.88 54575.19 88888.00 2021-02-17 06:03:15.000 048 14314.01 469.80 54575.22 88888.00 2021-02-17 06:03:16.000 048 14313.95 469.63 54575.18 88888.00 2021-02-17 06:03:17.000 048 14313.88 469.60 54575.28 88888.00 2021-02-17 06:03:18.000 048 14314.01 469.62 54574.97 88888.00 2021-02-17 06:03:19.000 048 14313.89 469.39 54575.35 88888.00 2021-02-17 06:03:20.000 048 14313.87 469.36 54575.00 88888.00 2021-02-17 06:03:21.000 048 14313.82 469.42 54575.31 88888.00 2021-02-17 06:03:22.000 048 14313.95 469.41 54575.37 88888.00 2021-02-17 06:03:23.000 048 14313.82 469.68 54575.28 88888.00 2021-02-17 06:03:24.000 048 14313.76 469.37 54575.48 88888.00 2021-02-17 06:03:25.000 048 14313.62 469.23 54575.37 88888.00 2021-02-17 06:03:26.000 048 14313.76 469.42 54575.25 88888.00 2021-02-17 06:03:27.000 048 14313.71 469.22 54575.29 88888.00 2021-02-17 06:03:28.000 048 14313.62 469.35 54575.15 88888.00 2021-02-17 06:03:29.000 048 14313.56 469.54 54575.25 88888.00 2021-02-17 06:03:30.000 048 14313.54 469.21 54575.32 88888.00 2021-02-17 06:03:31.000 048 14313.64 469.37 54575.03 88888.00 2021-02-17 06:03:32.000 048 14313.55 469.38 54575.27 88888.00 2021-02-17 06:03:33.000 048 14314.53 469.43 54573.06 88888.00 2021-02-17 06:03:34.000 048 14313.69 471.38 54575.30 88888.00 2021-02-17 06:03:35.000 048 14313.47 469.57 54575.24 88888.00 2021-02-17 06:03:36.000 048 14313.54 469.20 54575.20 88888.00 2021-02-17 06:03:37.000 048 14313.39 469.39 54575.23 88888.00 2021-02-17 06:03:38.000 048 14313.32 469.62 54575.16 88888.00 2021-02-17 06:03:39.000 048 14315.47 471.13 54573.20 88888.00 2021-02-17 06:03:40.000 048 14313.63 469.12 54575.38 88888.00 2021-02-17 06:03:41.000 048 14313.45 468.99 54575.15 88888.00 2021-02-17 06:03:42.000 048 14313.39 469.25 54575.16 88888.00 2021-02-17 06:03:43.000 048 14313.46 469.01 54575.22 88888.00 2021-02-17 06:03:44.000 048 14313.38 468.86 54575.38 88888.00 2021-02-17 06:03:45.000 048 14313.28 469.16 54575.25 88888.00 2021-02-17 06:03:46.000 048 14313.42 469.00 54575.11 88888.00 2021-02-17 06:03:47.000 048 14313.18 468.83 54575.19 88888.00 2021-02-17 06:03:48.000 048 14313.28 468.69 54575.11 88888.00 2021-02-17 06:03:49.000 048 14313.25 468.89 54575.31 88888.00 2021-02-17 06:03:50.000 048 14313.18 468.79 54575.09 88888.00 2021-02-17 06:03:51.000 048 14313.22 468.67 54575.12 88888.00 2021-02-17 06:03:52.000 048 14313.03 468.89 54575.12 88888.00 2021-02-17 06:03:53.000 048 14313.19 468.64 54575.31 88888.00 2021-02-17 06:03:54.000 048 14313.47 468.70 54575.34 88888.00 2021-02-17 06:03:55.000 048 14312.95 468.50 54575.07 88888.00 2021-02-17 06:03:56.000 048 14313.32 468.51 54575.10 88888.00 2021-02-17 06:03:57.000 048 14313.11 468.79 54575.22 88888.00 2021-02-17 06:03:58.000 048 14313.05 468.79 54575.12 88888.00 2021-02-17 06:03:59.000 048 14313.16 468.60 54575.25 88888.00 2021-02-17 06:04:00.000 048 14315.28 471.64 54573.19 88888.00 2021-02-17 06:04:01.000 048 14312.97 469.57 54575.39 88888.00 2021-02-17 06:04:02.000 048 14313.15 468.56 54575.24 88888.00 2021-02-17 06:04:03.000 048 14312.99 468.73 54575.25 88888.00 2021-02-17 06:04:04.000 048 14312.94 468.46 54575.36 88888.00 2021-02-17 06:04:05.000 048 14313.03 468.40 54575.38 88888.00 2021-02-17 06:04:06.000 048 14315.02 470.49 54573.22 88888.00 2021-02-17 06:04:07.000 048 14312.91 468.44 54575.37 88888.00 2021-02-17 06:04:08.000 048 14312.82 468.75 54575.06 88888.00 2021-02-17 06:04:09.000 048 14312.88 468.46 54572.87 88888.00 2021-02-17 06:04:10.000 048 14314.64 470.45 54575.32 88888.00 2021-02-17 06:04:11.000 048 14312.69 468.32 54575.06 88888.00 2021-02-17 06:04:12.000 048 14312.78 468.12 54575.19 88888.00 2021-02-17 06:04:13.000 048 14312.75 468.64 54575.22 88888.00 2021-02-17 06:04:14.000 048 14312.65 468.05 54575.26 88888.00 2021-02-17 06:04:15.000 048 14312.84 468.24 54575.38 88888.00 2021-02-17 06:04:16.000 048 14312.63 468.06 54574.98 88888.00 2021-02-17 06:04:17.000 048 14313.00 467.95 54575.02 88888.00 2021-02-17 06:04:18.000 048 14312.57 468.12 54575.39 88888.00 2021-02-17 06:04:19.000 048 14312.68 468.21 54575.32 88888.00 2021-02-17 06:04:20.000 048 14312.58 468.06 54575.37 88888.00 2021-02-17 06:04:21.000 048 14312.53 467.96 54575.40 88888.00 2021-02-17 06:04:22.000 048 14312.47 467.89 54575.12 88888.00 2021-02-17 06:04:23.000 048 14312.68 468.08 54575.27 88888.00 2021-02-17 06:04:24.000 048 14312.75 467.96 54575.24 88888.00 2021-02-17 06:04:25.000 048 14312.43 467.72 54575.19 88888.00 2021-02-17 06:04:26.000 048 14312.36 467.83 54575.35 88888.00 2021-02-17 06:04:27.000 048 14312.30 467.75 54575.33 88888.00 2021-02-17 06:04:28.000 048 14312.36 468.06 54575.25 88888.00 2021-02-17 06:04:29.000 048 14312.40 467.78 54575.23 88888.00 2021-02-17 06:04:30.000 048 14312.31 467.64 54575.01 88888.00 2021-02-17 06:04:31.000 048 14312.06 467.57 54575.30 88888.00 2021-02-17 06:04:32.000 048 14312.06 467.81 54575.27 88888.00 2021-02-17 06:04:33.000 048 14312.02 467.56 54575.18 88888.00 2021-02-17 06:04:34.000 048 14311.83 467.71 54575.29 88888.00 2021-02-17 06:04:35.000 048 14313.82 469.70 54573.10 88888.00 2021-02-17 06:04:36.000 048 14311.75 467.35 54575.10 88888.00 2021-02-17 06:04:37.000 048 14311.92 467.36 54575.07 88888.00 2021-02-17 06:04:38.000 048 14311.55 467.43 54574.65 88888.00 2021-02-17 06:04:39.000 048 14311.68 467.38 54575.01 88888.00 2021-02-17 06:04:40.000 048 14311.54 467.08 54575.02 88888.00 2021-02-17 06:04:41.000 048 14313.49 469.12 54572.86 88888.00 2021-02-17 06:04:42.000 048 14311.34 467.22 54574.88 88888.00 2021-02-17 06:04:43.000 048 14311.40 467.01 54574.54 88888.00 2021-02-17 06:04:44.000 048 14311.31 466.98 54575.03 88888.00 2021-02-17 06:04:45.000 048 14311.24 467.14 54574.64 88888.00 2021-02-17 06:04:46.000 048 14311.23 466.84 54574.91 88888.00 2021-02-17 06:04:47.000 048 14311.44 466.93 54575.03 88888.00 2021-02-17 06:04:48.000 048 14311.51 466.45 54574.79 88888.00 2021-02-17 06:04:49.000 048 14311.22 466.98 54573.30 88888.00 2021-02-17 06:04:50.000 048 14313.24 468.64 54572.64 88888.00 2021-02-17 06:04:51.000 048 14311.05 466.40 54574.72 88888.00 2021-02-17 06:04:52.000 048 14311.13 466.43 54574.78 88888.00 2021-02-17 06:04:53.000 048 14311.04 466.45 54574.66 88888.00 2021-02-17 06:04:54.000 048 14310.95 466.44 54574.67 88888.00 2021-02-17 06:04:55.000 048 14310.86 466.24 54574.68 88888.00 2021-02-17 06:04:56.000 048 14312.96 468.02 54572.44 88888.00 2021-02-17 06:04:57.000 048 14310.92 465.92 54574.59 88888.00 2021-02-17 06:04:58.000 048 14310.69 466.13 54574.50 88888.00 2021-02-17 06:04:59.000 048 14310.74 466.24 54574.51 88888.00 2021-02-17 06:05:00.000 048 14310.68 465.87 54574.44 88888.00 2021-02-17 06:05:01.000 048 14310.51 465.86 54572.21 88888.00 2021-02-17 06:05:02.000 048 14310.58 465.62 54574.36 88888.00 2021-02-17 06:05:03.000 048 14310.87 466.18 54574.21 88888.00 2021-02-17 06:05:04.000 048 14310.44 465.88 54574.42 88888.00 2021-02-17 06:05:05.000 048 14310.41 465.76 54574.30 88888.00 2021-02-17 06:05:06.000 048 14310.31 465.59 54573.82 88888.00 2021-02-17 06:05:07.000 048 14312.40 467.52 54572.25 88888.00 2021-02-17 06:05:08.000 048 14310.31 465.32 54573.87 88888.00 2021-02-17 06:05:09.000 048 14310.17 465.48 54574.17 88888.00 2021-02-17 06:05:10.000 048 14310.46 465.48 54574.07 88888.00 2021-02-17 06:05:11.000 048 14310.27 465.40 54571.92 88888.00 2021-02-17 06:05:12.000 048 14311.31 467.31 54573.86 88888.00 2021-02-17 06:05:13.000 048 14310.55 465.80 54574.03 88888.00 2021-02-17 06:05:14.000 048 14310.05 465.56 54574.04 88888.00 2021-02-17 06:05:15.000 048 14310.34 465.42 54573.91 88888.00 2021-02-17 06:05:16.000 048 14309.97 465.12 54573.99 88888.00 2021-02-17 06:05:17.000 048 14309.84 465.32 54573.93 88888.00 2021-02-17 06:05:18.000 048 14309.97 464.89 54573.81 88888.00 2021-02-17 06:05:19.000 048 14309.82 465.30 54573.95 88888.00 2021-02-17 06:05:20.000 048 14309.73 465.19 54573.79 88888.00 2021-02-17 06:05:21.000 048 14309.87 465.04 54573.85 88888.00 2021-02-17 06:05:22.000 048 14311.95 467.12 54571.66 88888.00 2021-02-17 06:05:23.000 048 14309.88 464.80 54573.74 88888.00 2021-02-17 06:05:24.000 048 14310.00 464.91 54573.81 88888.00 2021-02-17 06:05:25.000 048 14309.80 465.04 54573.41 88888.00 2021-02-17 06:05:26.000 048 14309.70 465.07 54573.65 88888.00 2021-02-17 06:05:27.000 048 14309.75 465.09 54573.66 88888.00 2021-02-17 06:05:28.000 048 14311.81 467.00 54571.47 88888.00 2021-02-17 06:05:29.000 048 14309.85 464.98 54573.54 88888.00 2021-02-17 06:05:30.000 048 14309.95 464.63 54573.68 88888.00 2021-02-17 06:05:31.000 048 14309.74 464.82 54573.62 88888.00 2021-02-17 06:05:32.000 048 14311.79 466.93 54571.52 88888.00 2021-02-17 06:05:33.000 048 14309.72 464.85 54573.46 88888.00 2021-02-17 06:05:34.000 048 14309.85 465.17 54573.39 88888.00 2021-02-17 06:05:35.000 048 14309.71 464.93 54573.35 88888.00 2021-02-17 06:05:36.000 048 14309.56 464.70 54573.50 88888.00 2021-02-17 06:05:37.000 048 14309.70 464.62 54573.41 88888.00 2021-02-17 06:05:38.000 048 14311.72 466.85 54571.10 88888.00 2021-02-17 06:05:39.000 048 14311.62 467.05 54571.27 88888.00 2021-02-17 06:05:40.000 048 14309.49 465.13 54573.36 88888.00 2021-02-17 06:05:41.000 048 14309.45 464.59 54573.36 88888.00 2021-02-17 06:05:42.000 048 14309.50 464.86 54573.27 88888.00 2021-02-17 06:05:43.000 048 14309.54 464.72 54573.16 88888.00 2021-02-17 06:05:44.000 048 14309.36 464.89 54573.34 88888.00 2021-02-17 06:05:45.000 048 14311.50 466.70 54571.20 88888.00 2021-02-17 06:05:46.000 048 14309.28 464.58 54573.33 88888.00 2021-02-17 06:05:47.000 048 14309.43 464.53 54573.24 88888.00 2021-02-17 06:05:48.000 048 14309.55 464.58 54573.07 88888.00 2021-02-17 06:05:49.000 048 14309.36 464.39 54573.08 88888.00 2021-02-17 06:05:50.000 048 14309.33 464.29 54573.11 88888.00 2021-02-17 06:05:51.000 048 14309.20 464.41 54573.24 88888.00 2021-02-17 06:05:52.000 048 14309.46 464.46 54573.12 88888.00 2021-02-17 06:05:53.000 048 14309.43 464.24 54573.08 88888.00 2021-02-17 06:05:54.000 048 14309.37 464.19 54573.10 88888.00 2021-02-17 06:05:55.000 048 14309.48 464.04 54573.01 88888.00 2021-02-17 06:05:56.000 048 14309.29 464.23 54573.07 88888.00 2021-02-17 06:05:57.000 048 14309.15 463.94 54572.99 88888.00 2021-02-17 06:05:58.000 048 14309.04 463.96 54572.90 88888.00 2021-02-17 06:05:59.000 048 14309.04 463.83 54572.95 88888.00 2021-02-17 06:06:00.000 048 14309.15 463.87 54572.90 88888.00 2021-02-17 06:06:01.000 048 14309.13 463.92 54572.92 88888.00 2021-02-17 06:06:02.000 048 14309.14 464.10 54572.86 88888.00 2021-02-17 06:06:03.000 048 14308.87 463.84 54572.82 88888.00 2021-02-17 06:06:04.000 048 14309.20 463.85 54572.76 88888.00 2021-02-17 06:06:05.000 048 14309.06 463.93 54572.83 88888.00 2021-02-17 06:06:06.000 048 14308.98 464.00 54572.71 88888.00 2021-02-17 06:06:07.000 048 14308.92 463.71 54572.82 88888.00 2021-02-17 06:06:08.000 048 14308.91 463.61 54572.80 88888.00 2021-02-17 06:06:09.000 048 14309.01 463.48 54571.68 88888.00 2021-02-17 06:06:10.000 048 14310.99 465.54 54572.28 88888.00 2021-02-17 06:06:11.000 048 14308.90 463.57 54572.73 88888.00 2021-02-17 06:06:12.000 048 14308.85 463.59 54572.58 88888.00 2021-02-17 06:06:13.000 048 14308.88 463.21 54572.58 88888.00 2021-02-17 06:06:14.000 048 14308.77 463.40 54572.50 88888.00 2021-02-17 06:06:15.000 048 14310.92 465.32 54570.48 88888.00 2021-02-17 06:06:16.000 048 14308.85 462.96 54572.56 88888.00 2021-02-17 06:06:17.000 048 14308.86 463.24 54572.61 88888.00 2021-02-17 06:06:18.000 048 14308.61 462.79 54572.59 88888.00 2021-02-17 06:06:19.000 048 14308.63 463.05 54572.53 88888.00 2021-02-17 06:06:20.000 048 14308.50 462.92 54572.58 88888.00 2021-02-17 06:06:21.000 048 14308.45 462.90 54572.31 88888.00 2021-02-17 06:06:22.000 048 14308.34 462.76 54572.24 88888.00 2021-02-17 06:06:23.000 048 14308.27 462.70 54572.42 88888.00 2021-02-17 06:06:24.000 048 14308.54 462.66 54572.43 88888.00 2021-02-17 06:06:25.000 048 14308.77 463.15 54572.29 88888.00 2021-02-17 06:06:26.000 048 14308.35 462.46 54572.27 88888.00 2021-02-17 06:06:27.000 048 14308.25 462.38 54572.42 88888.00 2021-02-17 06:06:28.000 048 14308.28 462.49 54572.40 88888.00 2021-02-17 06:06:29.000 048 14308.12 462.65 54572.31 88888.00 2021-02-17 06:06:30.000 048 14308.12 462.26 54572.36 88888.00 2021-02-17 06:06:31.000 048 14308.05 462.66 54572.38 88888.00 2021-02-17 06:06:32.000 048 14308.05 462.59 54572.32 88888.00 2021-02-17 06:06:33.000 048 14308.15 462.36 54572.28 88888.00 2021-02-17 06:06:34.000 048 14310.43 464.33 54570.18 88888.00 2021-02-17 06:06:35.000 048 14308.51 462.89 54571.99 88888.00 2021-02-17 06:06:36.000 048 14308.50 462.28 54572.34 88888.00 2021-02-17 06:06:37.000 048 14308.04 462.08 54572.02 88888.00 2021-02-17 06:06:38.000 048 14307.96 462.36 54572.17 88888.00 2021-02-17 06:06:39.000 048 14308.00 462.08 54572.23 88888.00 2021-02-17 06:06:40.000 048 14310.17 464.39 54569.99 88888.00 2021-02-17 06:06:41.000 048 14308.08 462.17 54572.09 88888.00 2021-02-17 06:06:42.000 048 14308.19 461.96 54572.23 88888.00 2021-02-17 06:06:43.000 048 14308.00 462.05 54572.21 88888.00 2021-02-17 06:06:44.000 048 14307.91 462.08 54572.07 88888.00 2021-02-17 06:06:45.000 048 14308.05 462.08 54572.04 88888.00 2021-02-17 06:06:46.000 048 14307.97 462.11 54572.02 88888.00 2021-02-17 06:06:47.000 048 14307.84 462.08 54572.00 88888.00 2021-02-17 06:06:48.000 048 14307.84 461.96 54572.07 88888.00 2021-02-17 06:06:49.000 048 14307.87 461.93 54571.90 88888.00 2021-02-17 06:06:50.000 048 14307.95 461.98 54571.93 88888.00 2021-02-17 06:06:51.000 048 14307.89 461.98 54571.96 88888.00 2021-02-17 06:06:52.000 048 14307.84 461.77 54571.93 88888.00 2021-02-17 06:06:53.000 048 14307.84 461.83 54571.88 88888.00 2021-02-17 06:06:54.000 048 14307.76 462.08 54571.98 88888.00 2021-02-17 06:06:55.000 048 14308.00 461.94 54571.80 88888.00 2021-02-17 06:06:56.000 048 14308.04 461.71 54571.79 88888.00 2021-02-17 06:06:57.000 048 14307.73 462.03 54571.98 88888.00 2021-02-17 06:06:58.000 048 14307.71 461.69 54571.91 88888.00 2021-02-17 06:06:59.000 048 14307.65 461.58 54571.85 88888.00 2021-02-17 06:07:00.000 048 14307.65 461.34 54571.84 88888.00 2021-02-17 06:07:01.000 048 14307.78 462.26 54571.70 88888.00 2021-02-17 06:07:02.000 048 14307.39 461.89 54571.67 88888.00 2021-02-17 06:07:03.000 048 14307.41 461.43 54571.75 88888.00 2021-02-17 06:07:04.000 048 14307.35 461.60 54571.32 88888.00 2021-02-17 06:07:05.000 048 14309.71 463.62 54570.58 88888.00 2021-02-17 06:07:06.000 048 14307.41 461.41 54571.70 88888.00 2021-02-17 06:07:07.000 048 14307.33 461.71 54571.41 88888.00 2021-02-17 06:07:08.000 048 14307.15 461.28 54571.69 88888.00 2021-02-17 06:07:09.000 048 14307.18 461.17 54571.61 88888.00 2021-02-17 06:07:10.000 048 14309.29 463.50 54569.32 88888.00 2021-02-17 06:07:11.000 048 14307.07 461.21 54571.54 88888.00 2021-02-17 06:07:12.000 048 14307.14 461.62 54571.49 88888.00 2021-02-17 06:07:13.000 048 14306.93 461.05 54571.52 88888.00 2021-02-17 06:07:14.000 048 14306.92 461.22 54571.55 88888.00 2021-02-17 06:07:15.000 048 14307.03 461.02 54571.22 88888.00 2021-02-17 06:07:16.000 048 14306.86 461.15 54571.35 88888.00 2021-02-17 06:07:17.000 048 14306.71 461.16 54571.35 88888.00 2021-02-17 06:07:18.000 048 14306.78 461.18 54571.53 88888.00 2021-02-17 06:07:19.000 048 14306.80 461.17 54571.40 88888.00 2021-02-17 06:07:20.000 048 14306.78 461.18 54571.14 88888.00 2021-02-17 06:07:21.000 048 14308.43 460.92 54569.19 88888.00 2021-02-17 06:07:22.000 048 14308.76 463.12 54569.31 88888.00 2021-02-17 06:07:23.000 048 14306.62 460.89 54571.32 88888.00 2021-02-17 06:07:24.000 048 14306.54 461.01 54571.12 88888.00 2021-02-17 06:07:25.000 048 14306.55 461.39 54571.15 88888.00 2021-02-17 06:07:26.000 048 14306.70 460.92 54571.00 88888.00 2021-02-17 06:07:27.000 048 14306.54 460.97 54571.12 88888.00 2021-02-17 06:07:28.000 048 14308.47 462.99 54569.02 88888.00 2021-02-17 06:07:29.000 048 14306.63 460.78 54571.17 88888.00 2021-02-17 06:07:30.000 048 14306.46 460.81 54571.03 88888.00 2021-02-17 06:07:31.000 048 14306.38 461.12 54571.07 88888.00 2021-02-17 06:07:32.000 048 14306.40 460.85 54570.97 88888.00 2021-02-17 06:07:33.000 048 14306.21 460.80 54571.02 88888.00 2021-02-17 06:07:34.000 048 14306.17 460.73 54570.91 88888.00 2021-02-17 06:07:35.000 048 14306.65 460.65 54570.57 88888.00 2021-02-17 06:07:36.000 048 14306.26 460.86 54570.97 88888.00 2021-02-17 06:07:37.000 048 14306.17 460.73 54570.89 88888.00 2021-02-17 06:07:38.000 048 14306.08 460.56 54570.90 88888.00 2021-02-17 06:07:39.000 048 14306.08 460.35 54570.87 88888.00 2021-02-17 06:07:40.000 048 14306.46 460.43 54568.29 88888.00 2021-02-17 06:07:41.000 048 14307.05 462.84 54570.74 88888.00 2021-02-17 06:07:42.000 048 14306.08 460.63 54570.62 88888.00 2021-02-17 06:07:43.000 048 14305.92 460.45 54570.72 88888.00 2021-02-17 06:07:44.000 048 14305.82 460.58 54570.75 88888.00 2021-02-17 06:07:45.000 048 14305.93 460.26 54570.65 88888.00 2021-02-17 06:07:46.000 048 14305.95 460.51 54570.63 88888.00 2021-02-17 06:07:47.000 048 14305.86 460.31 54570.59 88888.00 2021-02-17 06:07:48.000 048 14305.63 460.26 54570.58 88888.00 2021-02-17 06:07:49.000 048 14305.64 460.12 54570.42 88888.00 2021-02-17 06:07:50.000 048 14306.06 460.01 54570.59 88888.00 2021-02-17 06:07:51.000 048 14305.59 460.28 54570.56 88888.00 2021-02-17 06:07:52.000 048 14305.63 459.94 54570.58 88888.00 2021-02-17 06:07:53.000 048 14305.58 460.19 54570.54 88888.00 2021-02-17 06:07:54.000 048 14305.51 459.92 54570.54 88888.00 2021-02-17 06:07:55.000 048 14305.57 460.02 54570.46 88888.00 2021-02-17 06:07:56.000 048 14307.54 462.03 54568.29 88888.00 2021-02-17 06:07:57.000 048 14305.51 460.49 54570.44 88888.00 2021-02-17 06:07:58.000 048 14305.39 460.08 54570.50 88888.00 2021-02-17 06:07:59.000 048 14305.40 460.14 54570.56 88888.00 2021-02-17 06:08:00.000 048 14305.36 460.06 54570.24 88888.00 2021-02-17 06:08:01.000 048 14305.45 459.82 54570.47 88888.00 2021-02-17 06:08:02.000 048 14307.39 462.22 54568.44 88888.00 2021-02-17 06:08:03.000 048 14305.40 460.10 54570.47 88888.00 2021-02-17 06:08:04.000 048 14305.42 459.81 54570.52 88888.00 2021-02-17 06:08:05.000 048 14305.26 459.83 54570.19 88888.00 2021-02-17 06:08:06.000 048 14305.52 459.84 54570.40 88888.00 2021-02-17 06:08:07.000 048 14305.27 460.31 54570.31 88888.00 2021-02-17 06:08:08.000 048 14305.22 459.82 54570.51 88888.00 2021-02-17 06:08:09.000 048 14305.47 459.88 54570.37 88888.00 2021-02-17 06:08:10.000 048 14305.27 459.76 54570.40 88888.00 2021-02-17 06:08:11.000 048 14305.38 459.98 54570.52 88888.00 2021-02-17 06:08:12.000 048 14305.24 459.89 54570.42 88888.00 2021-02-17 06:08:13.000 048 14305.14 459.79 54570.44 88888.00 2021-02-17 06:08:14.000 048 14305.14 459.82 54570.27 88888.00 2021-02-17 06:08:15.000 048 14305.08 459.80 54570.34 88888.00 2021-02-17 06:08:16.000 048 14305.37 459.94 54570.36 88888.00 2021-02-17 06:08:17.000 048 14305.14 459.94 54570.00 88888.00 2021-02-17 06:08:18.000 048 14305.22 460.04 54570.40 88888.00 2021-02-17 06:08:19.000 048 14307.32 461.93 54567.90 88888.00 2021-02-17 06:08:20.000 048 14305.13 459.81 54569.93 88888.00 2021-02-17 06:08:21.000 048 14305.19 460.11 54570.34 88888.00 2021-02-17 06:08:22.000 048 14305.24 460.04 54570.25 88888.00 2021-02-17 06:08:23.000 048 14305.27 460.01 54570.39 88888.00 2021-02-17 06:08:24.000 048 14305.36 460.12 54570.35 88888.00 2021-02-17 06:08:25.000 048 14307.22 461.95 54567.89 88888.00 2021-02-17 06:08:26.000 048 14305.17 459.70 54570.37 88888.00 2021-02-17 06:08:27.000 048 14305.23 459.68 54570.15 88888.00 2021-02-17 06:08:28.000 048 14305.20 459.75 54570.38 88888.00 2021-02-17 06:08:29.000 048 14305.39 459.88 54570.34 88888.00 2021-02-17 06:08:30.000 048 14305.09 459.83 54570.22 88888.00 2021-02-17 06:08:31.000 048 14305.16 459.85 54570.43 88888.00 2021-02-17 06:08:32.000 048 14306.32 460.18 54568.25 88888.00 2021-02-17 06:08:33.000 048 14306.15 462.00 54570.56 88888.00 2021-02-17 06:08:34.000 048 14305.28 460.16 54570.28 88888.00 2021-02-17 06:08:35.000 048 14305.16 459.81 54570.40 88888.00 2021-02-17 06:08:36.000 048 14305.24 460.04 54570.47 88888.00 2021-02-17 06:08:37.000 048 14305.44 460.35 54570.45 88888.00 2021-02-17 06:08:38.000 048 14305.33 459.84 54570.50 88888.00 2021-02-17 06:08:39.000 048 14305.27 459.83 54570.68 88888.00 2021-02-17 06:08:40.000 048 14305.28 459.99 54570.67 88888.00 2021-02-17 06:08:41.000 048 14305.32 459.90 54570.55 88888.00 2021-02-17 06:08:42.000 048 14305.76 459.92 54570.59 88888.00 2021-02-17 06:08:43.000 048 14305.42 459.78 54570.60 88888.00 2021-02-17 06:08:44.000 048 14305.69 459.94 54570.68 88888.00 2021-02-17 06:08:45.000 048 14305.33 459.77 54570.72 88888.00 2021-02-17 06:08:46.000 048 14305.59 460.03 54570.50 88888.00 2021-02-17 06:08:47.000 048 14305.89 460.01 54570.53 88888.00 2021-02-17 06:08:48.000 048 14305.34 459.66 54570.76 88888.00 2021-02-17 06:08:49.000 048 14305.64 459.83 54570.69 88888.00 2021-02-17 06:08:50.000 048 14305.45 459.80 54570.77 88888.00 2021-02-17 06:08:51.000 048 14305.44 459.69 54570.49 88888.00 2021-02-17 06:08:52.000 048 14305.27 460.34 54570.69 88888.00 2021-02-17 06:08:53.000 048 14307.34 461.82 54568.57 88888.00 2021-02-17 06:08:54.000 048 14305.33 459.87 54570.69 88888.00 2021-02-17 06:08:55.000 048 14305.23 459.88 54570.63 88888.00 2021-02-17 06:08:56.000 048 14305.30 459.83 54570.75 88888.00 2021-02-17 06:08:57.000 048 14305.02 459.53 54570.71 88888.00 2021-02-17 06:08:58.000 048 14305.15 459.75 54570.83 88888.00 2021-02-17 06:08:59.000 048 14307.45 461.77 54568.83 88888.00 2021-02-17 06:09:00.000 048 14305.14 459.70 54570.81 88888.00 2021-02-17 06:09:01.000 048 14305.02 459.89 54570.64 88888.00 2021-02-17 06:09:02.000 048 14305.27 459.66 54570.42 88888.00 2021-02-17 06:09:03.000 048 14305.00 459.64 54570.86 88888.00 2021-02-17 06:09:04.000 048 14304.91 459.47 54570.77 88888.00 2021-02-17 06:09:05.000 048 14305.04 459.41 54570.92 88888.00 2021-02-17 06:09:06.000 048 14304.94 459.57 54570.93 88888.00 2021-02-17 06:09:07.000 048 14305.02 459.46 54570.92 88888.00 2021-02-17 06:09:08.000 048 14304.87 459.20 54570.91 88888.00 2021-02-17 06:09:09.000 048 14304.85 459.69 54570.77 88888.00 2021-02-17 06:09:10.000 048 14304.70 459.35 54570.72 88888.00 2021-02-17 06:09:11.000 048 14304.73 459.17 54570.84 88888.00 2021-02-17 06:09:12.000 048 14305.14 459.27 54570.77 88888.00 2021-02-17 06:09:13.000 048 14304.70 459.20 54570.88 88888.00 2021-02-17 06:09:14.000 048 14304.85 459.51 54570.79 88888.00 2021-02-17 06:09:15.000 048 14306.77 461.26 54568.83 88888.00 2021-02-17 06:09:16.000 048 14304.52 459.38 54570.89 88888.00 2021-02-17 06:09:17.000 048 14304.67 459.38 54570.48 88888.00 2021-02-17 06:09:18.000 048 14304.75 459.19 54570.88 88888.00 2021-02-17 06:09:19.000 048 14304.65 459.15 54570.73 88888.00 2021-02-17 06:09:20.000 048 14304.56 459.02 54570.93 88888.00 2021-02-17 06:09:21.000 048 14306.72 461.08 54568.82 88888.00 2021-02-17 06:09:22.000 048 14304.65 459.46 54570.99 88888.00 2021-02-17 06:09:23.000 048 14304.57 458.96 54570.97 88888.00 2021-02-17 06:09:24.000 048 14304.83 458.95 54570.70 88888.00 2021-02-17 06:09:25.000 048 14304.38 458.83 54571.05 88888.00 2021-02-17 06:09:26.000 048 14304.52 459.03 54571.00 88888.00 2021-02-17 06:09:27.000 048 14304.57 459.14 54570.91 88888.00 2021-02-17 06:09:28.000 048 14304.54 458.85 54571.06 88888.00 2021-02-17 06:09:29.000 048 14304.57 459.29 54570.69 88888.00 2021-02-17 06:09:30.000 048 14304.48 458.82 54570.99 88888.00 2021-02-17 06:09:31.000 048 14304.51 458.67 54570.97 88888.00 2021-02-17 06:09:32.000 048 14304.56 458.68 54570.84 88888.00 2021-02-17 06:09:33.000 048 14304.47 458.74 54570.95 88888.00 2021-02-17 06:09:34.000 048 14304.83 459.15 54571.10 88888.00 2021-02-17 06:09:35.000 048 14304.45 458.69 54571.06 88888.00 2021-02-17 06:09:36.000 048 14304.47 458.82 54571.08 88888.00 2021-02-17 06:09:37.000 048 14304.52 458.77 54570.61 88888.00 2021-02-17 06:09:38.000 048 14304.57 458.66 54571.10 88888.00 2021-02-17 06:09:39.000 048 14304.45 458.58 54571.12 88888.00 2021-02-17 06:09:40.000 048 14304.67 458.74 54571.04 88888.00 2021-02-17 06:09:41.000 048 14304.53 458.61 54571.10 88888.00 2021-02-17 06:09:42.000 048 14304.64 458.62 54571.09 88888.00 2021-02-17 06:09:43.000 048 14304.60 458.84 54571.24 88888.00 2021-02-17 06:09:44.000 048 14304.82 458.72 54570.97 88888.00 2021-02-17 06:09:45.000 048 14304.76 458.62 54571.26 88888.00 2021-02-17 06:09:46.000 048 14306.86 460.51 54570.11 88888.00 2021-02-17 06:09:47.000 048 14304.90 458.42 54571.21 88888.00 2021-02-17 06:09:48.000 048 14304.83 458.56 54571.41 88888.00 2021-02-17 06:09:49.000 048 14304.93 458.51 54571.06 88888.00 2021-02-17 06:09:50.000 048 14304.91 458.63 54571.33 88888.00 2021-02-17 06:09:51.000 048 14307.06 460.69 54569.23 88888.00 2021-02-17 06:09:52.000 048 14305.45 458.55 54571.20 88888.00 2021-02-17 06:09:53.000 048 14305.01 458.65 54571.25 88888.00 2021-02-17 06:09:54.000 048 14305.10 458.43 54571.49 88888.00 2021-02-17 06:09:55.000 048 14305.22 458.73 54571.50 88888.00 2021-02-17 06:09:56.000 048 14305.33 458.79 54571.54 88888.00 2021-02-17 06:09:57.000 048 14305.20 458.76 54571.61 88888.00 2021-02-17 06:09:58.000 048 14308.27 461.83 54569.42 88888.00 2021-02-17 06:09:59.000 048 14306.26 460.96 54571.72 88888.00 2021-02-17 06:10:00.000 048 14305.29 458.81 54571.73 88888.00 2021-02-17 06:10:01.000 048 14305.39 458.77 54571.78 88888.00 2021-02-17 06:10:02.000 048 14305.85 458.82 54571.83 88888.00 2021-02-17 06:10:03.000 048 14305.56 459.16 54571.93 88888.00 2021-02-17 06:10:04.000 048 14307.69 461.04 54569.54 88888.00 2021-02-17 06:10:05.000 048 14305.52 458.96 54571.97 88888.00 2021-02-17 06:10:06.000 048 14305.64 458.79 54572.05 88888.00 2021-02-17 06:10:07.000 048 14305.64 459.00 54572.07 88888.00 2021-02-17 06:10:08.000 048 14305.95 459.06 54572.11 88888.00 2021-02-17 06:10:09.000 048 14306.05 459.10 54572.27 88888.00 2021-02-17 06:10:10.000 048 14305.86 459.06 54572.37 88888.00 2021-02-17 06:10:11.000 048 14305.90 459.38 54572.22 88888.00 2021-02-17 06:10:12.000 048 14306.06 459.10 54572.46 88888.00 2021-02-17 06:10:13.000 048 14306.02 459.44 54572.31 88888.00 2021-02-17 06:10:14.000 048 14306.21 459.08 54572.41 88888.00 2021-02-17 06:10:15.000 048 14306.17 458.93 54572.62 88888.00 2021-02-17 06:10:16.000 048 14306.24 459.19 54572.67 88888.00 2021-02-17 06:10:17.000 048 14306.31 458.91 54572.72 88888.00 2021-02-17 06:10:18.000 048 14306.33 459.21 54572.80 88888.00 2021-02-17 06:10:19.000 048 14306.46 459.06 54572.78 88888.00 2021-02-17 06:10:20.000 048 14306.40 458.88 54572.91 88888.00 2021-02-17 06:10:21.000 048 14306.55 459.17 54572.98 88888.00 2021-02-17 06:10:22.000 048 14306.49 458.94 54572.93 88888.00 2021-02-17 06:10:23.000 048 14306.83 459.00 54572.95 88888.00 2021-02-17 06:10:24.000 048 14306.69 459.05 54573.05 88888.00 2021-02-17 06:10:25.000 048 14306.53 458.82 54573.24 88888.00 2021-02-17 06:10:26.000 048 14306.69 458.69 54573.12 88888.00 2021-02-17 06:10:27.000 048 14306.72 458.74 54573.23 88888.00 2021-02-17 06:10:28.000 048 14307.01 458.76 54573.20 88888.00 2021-02-17 06:10:29.000 048 14308.85 460.90 54571.26 88888.00 2021-02-17 06:10:30.000 048 14306.74 458.48 54573.60 88888.00 2021-02-17 06:10:31.000 048 14306.88 458.65 54573.49 88888.00 2021-02-17 06:10:32.000 048 14306.90 458.50 54573.55 88888.00 2021-02-17 06:10:33.000 048 14306.88 458.55 54573.61 88888.00 2021-02-17 06:10:34.000 048 14308.90 460.50 54571.55 88888.00 2021-02-17 06:10:35.000 048 14306.91 458.31 54573.65 88888.00 2021-02-17 06:10:36.000 048 14306.94 458.70 54573.61 88888.00 2021-02-17 06:10:37.000 048 14306.73 458.31 54573.68 88888.00 2021-02-17 06:10:38.000 048 14306.90 458.35 54573.76 88888.00 2021-02-17 06:10:39.000 048 14306.93 458.43 54573.80 88888.00 2021-02-17 06:10:40.000 048 14306.86 458.23 54573.93 88888.00 2021-02-17 06:10:41.000 048 14307.35 458.52 54573.91 88888.00 2021-02-17 06:10:42.000 048 14306.69 458.11 54574.19 88888.00 2021-02-17 06:10:43.000 048 14306.97 458.06 54574.10 88888.00 2021-02-17 06:10:44.000 048 14306.84 457.97 54574.10 88888.00 2021-02-17 06:10:45.000 048 14306.66 458.07 54574.14 88888.00 2021-02-17 06:10:46.000 048 14308.74 460.55 54572.11 88888.00 2021-02-17 06:10:47.000 048 14306.58 458.24 54574.31 88888.00 2021-02-17 06:10:48.000 048 14306.84 458.10 54574.28 88888.00 2021-02-17 06:10:49.000 048 14306.88 458.12 54574.24 88888.00 2021-02-17 06:10:50.000 048 14306.67 458.04 54574.47 88888.00 2021-02-17 06:10:51.000 048 14306.61 458.07 54574.43 88888.00 2021-02-17 06:10:52.000 048 14308.59 460.17 54572.38 88888.00 2021-02-17 06:10:53.000 048 14306.88 458.24 54574.33 88888.00 2021-02-17 06:10:54.000 048 14306.63 458.37 54574.37 88888.00 2021-02-17 06:10:55.000 048 14306.47 457.87 54574.49 88888.00 2021-02-17 06:10:56.000 048 14306.52 458.39 54574.53 88888.00 2021-02-17 06:10:57.000 048 14306.44 457.91 54574.61 88888.00 2021-02-17 06:10:58.000 048 14306.52 457.87 54574.56 88888.00 2021-02-17 06:10:59.000 048 14306.59 458.28 54574.49 88888.00 2021-02-17 06:11:00.000 048 14306.62 457.80 54574.51 88888.00 2021-02-17 06:11:01.000 048 14306.59 457.85 54574.64 88888.00 2021-02-17 06:11:02.000 048 14306.46 457.83 54574.79 88888.00 2021-02-17 06:11:03.000 048 14306.71 457.79 54574.61 88888.00 2021-02-17 06:11:04.000 048 14306.96 457.98 54574.62 88888.00 2021-02-17 06:11:05.000 048 14308.46 459.88 54572.86 88888.00 2021-02-17 06:11:06.000 048 14306.78 457.72 54574.62 88888.00 2021-02-17 06:11:07.000 048 14306.41 457.62 54574.89 88888.00 2021-02-17 06:11:08.000 048 14306.32 457.47 54574.83 88888.00 2021-02-17 06:11:09.000 048 14306.47 457.53 54574.59 88888.00 2021-02-17 06:11:10.000 048 14306.63 457.49 54575.13 88888.00 2021-02-17 06:11:11.000 048 14306.43 457.55 54574.95 88888.00 2021-02-17 06:11:12.000 048 14306.35 457.41 54574.89 88888.00 2021-02-17 06:11:13.000 048 14306.49 457.56 54574.98 88888.00 2021-02-17 06:11:14.000 048 14306.47 457.30 54574.92 88888.00 2021-02-17 06:11:15.000 048 14306.46 457.19 54575.04 88888.00 2021-02-17 06:11:16.000 048 14306.54 457.24 54575.20 88888.00 2021-02-17 06:11:17.000 048 14306.42 457.62 54575.11 88888.00 2021-02-17 06:11:18.000 048 14306.23 457.32 54575.12 88888.00 2021-02-17 06:11:19.000 048 14306.89 457.09 54575.05 88888.00 2021-02-17 06:11:20.000 048 14308.52 459.08 54572.96 88888.00 2021-02-17 06:11:21.000 048 14306.40 456.92 54575.08 88888.00 2021-02-17 06:11:22.000 048 14306.38 456.85 54575.12 88888.00 2021-02-17 06:11:23.000 048 14306.33 457.05 54575.08 88888.00 2021-02-17 06:11:24.000 048 14306.79 457.26 54575.16 88888.00 2021-02-17 06:11:25.000 048 14306.29 456.67 54575.32 88888.00 2021-02-17 06:11:26.000 048 14308.36 459.04 54573.11 88888.00 2021-02-17 06:11:27.000 048 14306.25 456.53 54575.19 88888.00 2021-02-17 06:11:28.000 048 14306.46 456.61 54575.32 88888.00 2021-02-17 06:11:29.000 048 14306.69 456.64 54575.18 88888.00 2021-02-17 06:11:30.000 048 14306.39 456.52 54575.37 88888.00 2021-02-17 06:11:31.000 048 14306.25 456.80 54575.37 88888.00 2021-02-17 06:11:32.000 048 14306.17 456.45 54575.35 88888.00 2021-02-17 06:11:33.000 048 14306.21 456.36 54575.29 88888.00 2021-02-17 06:11:34.000 048 14306.24 456.50 54574.94 88888.00 2021-02-17 06:11:35.000 048 14306.30 456.31 54575.54 88888.00 2021-02-17 06:11:36.000 048 14306.17 456.26 54575.46 88888.00 2021-02-17 06:11:37.000 048 14306.02 456.13 54575.56 88888.00 2021-02-17 06:11:38.000 048 14306.07 456.12 54575.50 88888.00 2021-02-17 06:11:39.000 048 14306.14 456.05 54575.43 88888.00 2021-02-17 06:11:40.000 048 14306.07 456.23 54573.90 88888.00 2021-02-17 06:11:41.000 048 14308.36 457.87 54573.40 88888.00 2021-02-17 06:11:42.000 048 14306.02 456.00 54575.54 88888.00 2021-02-17 06:11:43.000 048 14306.07 455.98 54575.38 88888.00 2021-02-17 06:11:44.000 048 14305.99 456.05 54575.49 88888.00 2021-02-17 06:11:45.000 048 14305.99 455.79 54575.56 88888.00 2021-02-17 06:11:46.000 048 14305.81 455.63 54575.54 88888.00 2021-02-17 06:11:47.000 048 14307.93 457.89 54573.53 88888.00 2021-02-17 06:11:48.000 048 14306.12 455.88 54575.55 88888.00 2021-02-17 06:11:49.000 048 14305.94 455.73 54575.32 88888.00 2021-02-17 06:11:50.000 048 14305.97 455.63 54575.46 88888.00 2021-02-17 06:11:51.000 048 14305.84 455.56 54575.58 88888.00 2021-02-17 06:11:52.000 048 14305.84 455.51 54575.79 88888.00 2021-02-17 06:11:53.000 048 14305.71 455.41 54575.69 88888.00 2021-02-17 06:11:54.000 048 14306.08 455.32 54575.63 88888.00 2021-02-17 06:11:55.000 048 14305.76 455.34 54575.77 88888.00 2021-02-17 06:11:56.000 048 14306.15 455.64 54573.76 88888.00 2021-02-17 06:11:57.000 048 14306.69 457.27 54575.82 88888.00 2021-02-17 06:11:58.000 048 14305.58 455.35 54575.71 88888.00 2021-02-17 06:11:59.000 048 14305.97 455.15 54575.71 88888.00 2021-02-17 06:12:00.000 048 14305.84 454.92 54575.58 88888.00 2021-02-17 06:12:01.000 048 14305.90 455.04 54575.76 88888.00 2021-02-17 06:12:02.000 048 14305.64 455.06 54575.85 88888.00 2021-02-17 06:12:03.000 048 14305.54 454.71 54575.84 88888.00 2021-02-17 06:12:04.000 048 14305.56 454.77 54575.79 88888.00 2021-02-17 06:12:05.000 048 14305.76 454.86 54575.82 88888.00 2021-02-17 06:12:06.000 048 14305.83 455.03 54575.53 88888.00 2021-02-17 06:12:07.000 048 14305.36 454.79 54575.89 88888.00 2021-02-17 06:12:08.000 048 14305.66 454.86 54575.94 88888.00 2021-02-17 06:12:09.000 048 14305.37 454.52 54575.92 88888.00 2021-02-17 06:12:10.000 048 14305.40 454.42 54575.93 88888.00 2021-02-17 06:12:11.000 048 14305.33 454.50 54575.94 88888.00 2021-02-17 06:12:12.000 048 14307.50 456.76 54573.87 88888.00 2021-02-17 06:12:13.000 048 14305.61 454.59 54575.89 88888.00 2021-02-17 06:12:14.000 048 14305.32 454.24 54575.91 88888.00 2021-02-17 06:12:15.000 048 14305.33 454.25 54576.08 88888.00 2021-02-17 06:12:16.000 048 14305.71 454.38 54576.04 88888.00 2021-02-17 06:12:17.000 048 14305.44 454.15 54576.11 88888.00 2021-02-17 06:12:18.000 048 14307.39 456.05 54574.04 88888.00 2021-02-17 06:12:19.000 048 14305.42 453.95 54576.07 88888.00 2021-02-17 06:12:20.000 048 14305.39 454.19 54576.08 88888.00 2021-02-17 06:12:21.000 048 14305.43 454.01 54576.01 88888.00 2021-02-17 06:12:22.000 048 14305.23 453.97 54576.17 88888.00 2021-02-17 06:12:23.000 048 14305.60 454.16 54576.02 88888.00 2021-02-17 06:12:24.000 048 14305.33 453.77 54576.09 88888.00 2021-02-17 06:12:25.000 048 14305.39 453.75 54576.08 88888.00 2021-02-17 06:12:26.000 048 14305.58 453.51 54575.85 88888.00 2021-02-17 06:12:27.000 048 14305.41 453.71 54576.19 88888.00 2021-02-17 06:12:28.000 048 14305.27 453.65 54575.99 88888.00 2021-02-17 06:12:29.000 048 14305.24 453.60 54576.19 88888.00 2021-02-17 06:12:30.000 048 14305.29 453.54 54576.26 88888.00 2021-02-17 06:12:31.000 048 14305.30 453.62 54576.24 88888.00 2021-02-17 06:12:32.000 048 14305.22 453.41 54576.36 88888.00 2021-02-17 06:12:33.000 048 14305.23 453.44 54576.31 88888.00 2021-02-17 06:12:34.000 048 14305.61 453.41 54576.32 88888.00 2021-02-17 06:12:35.000 048 14305.21 453.38 54576.19 88888.00 2021-02-17 06:12:36.000 048 14305.21 453.21 54576.28 88888.00 2021-02-17 06:12:37.000 048 14305.24 453.47 54576.47 88888.00 2021-02-17 06:12:38.000 048 14305.23 453.58 54576.18 88888.00 2021-02-17 06:12:39.000 048 14305.24 453.52 54576.45 88888.00 2021-02-17 06:12:40.000 048 14305.18 453.27 54576.51 88888.00 2021-02-17 06:12:41.000 048 14307.20 455.95 54574.31 88888.00 2021-02-17 06:12:42.000 048 14305.25 453.20 54576.58 88888.00 2021-02-17 06:12:43.000 048 14305.20 453.58 54576.41 88888.00 2021-02-17 06:12:44.000 048 14305.23 453.15 54576.20 88888.00 2021-02-17 06:12:45.000 048 14305.20 453.15 54576.45 88888.00 2021-02-17 06:12:46.000 048 14305.29 453.07 54576.55 88888.00 2021-02-17 06:12:47.000 048 14307.31 455.15 54574.50 88888.00 2021-02-17 06:12:48.000 048 14305.29 453.31 54576.56 88888.00 2021-02-17 06:12:49.000 048 14305.58 453.02 54576.40 88888.00 2021-02-17 06:12:50.000 048 14305.19 453.20 54576.66 88888.00 2021-02-17 06:12:51.000 048 14305.31 452.96 54576.63 88888.00 2021-02-17 06:12:52.000 048 14305.46 453.06 54576.67 88888.00 2021-02-17 06:12:53.000 048 14305.27 453.11 54576.69 88888.00 2021-02-17 06:12:54.000 048 14305.14 452.69 54576.68 88888.00 2021-02-17 06:12:55.000 048 14305.24 452.71 54576.78 88888.00 2021-02-17 06:12:56.000 048 14305.54 452.87 54576.36 88888.00 2021-02-17 06:12:57.000 048 14305.28 452.65 54576.88 88888.00 2021-02-17 06:12:58.000 048 14305.24 452.87 54576.61 88888.00 2021-02-17 06:12:59.000 048 14305.22 452.68 54576.91 88888.00 2021-02-17 06:13:00.000 048 14305.00 452.71 54576.92 88888.00 2021-02-17 06:13:01.000 048 14305.13 452.68 54576.91 88888.00 2021-02-17 06:13:02.000 048 14305.26 452.33 54576.84 88888.00 2021-02-17 06:13:03.000 048 14305.08 452.63 54577.00 88888.00 2021-02-17 06:13:04.000 048 14305.09 452.29 54577.06 88888.00 2021-02-17 06:13:05.000 048 14305.31 452.34 54576.99 88888.00 2021-02-17 06:13:06.000 048 14305.28 452.34 54577.05 88888.00 2021-02-17 06:13:07.000 048 14305.19 452.19 54577.08 88888.00 2021-02-17 06:13:08.000 048 14305.37 452.57 54576.92 88888.00 2021-02-17 06:13:09.000 048 14305.04 452.18 54577.13 88888.00 2021-02-17 06:13:10.000 048 14305.29 452.29 54576.88 88888.00 2021-02-17 06:13:11.000 048 14305.14 452.30 54577.01 88888.00 2021-02-17 06:13:12.000 048 14307.04 454.07 54575.04 88888.00 2021-02-17 06:13:13.000 048 14305.09 452.12 54576.98 88888.00 2021-02-17 06:13:14.000 048 14305.02 452.01 54577.20 88888.00 2021-02-17 06:13:15.000 048 14305.17 451.98 54576.99 88888.00 2021-02-17 06:13:16.000 048 14305.12 452.22 54577.20 88888.00 2021-02-17 06:13:17.000 048 14305.01 451.96 54577.15 88888.00 2021-02-17 06:13:18.000 048 14307.17 453.98 54574.86 88888.00 2021-02-17 06:13:19.000 048 14305.11 451.87 54577.37 88888.00 2021-02-17 06:13:20.000 048 14305.32 451.93 54577.17 88888.00 2021-02-17 06:13:21.000 048 14305.26 452.20 54577.25 88888.00 2021-02-17 06:13:22.000 048 14305.15 451.67 54577.47 88888.00 2021-02-17 06:13:23.000 048 14305.11 451.30 54577.32 88888.00 2021-02-17 06:13:24.000 048 14305.12 451.51 54577.51 88888.00 2021-02-17 06:13:25.000 048 14305.14 451.53 54577.27 88888.00 2021-02-17 06:13:26.000 048 14305.17 451.89 54577.14 88888.00 2021-02-17 06:13:27.000 048 14305.10 451.57 54577.41 88888.00 2021-02-17 06:13:28.000 048 14305.09 451.37 54577.33 88888.00 2021-02-17 06:13:29.000 048 14305.10 451.26 54577.44 88888.00 2021-02-17 06:13:30.000 048 14305.27 451.28 54577.32 88888.00 2021-02-17 06:13:31.000 048 14307.19 453.97 54575.30 88888.00 2021-02-17 06:13:32.000 048 14305.06 451.68 54577.51 88888.00 2021-02-17 06:13:33.000 048 14305.33 451.19 54577.42 88888.00 2021-02-17 06:13:34.000 048 14304.85 451.16 54577.40 88888.00 2021-02-17 06:13:35.000 048 14304.99 450.94 54577.49 88888.00 2021-02-17 06:13:36.000 048 14305.31 451.16 54577.50 88888.00 2021-02-17 06:13:37.000 048 14307.16 452.97 54575.47 88888.00 2021-02-17 06:13:38.000 048 14304.88 450.82 54577.53 88888.00 2021-02-17 06:13:39.000 048 14304.84 450.68 54577.61 88888.00 2021-02-17 06:13:40.000 048 14304.84 450.66 54577.68 88888.00 2021-02-17 06:13:41.000 048 14304.83 450.80 54577.57 88888.00 2021-02-17 06:13:42.000 048 14304.73 450.62 54577.53 88888.00 2021-02-17 06:13:43.000 048 14305.01 450.66 54577.60 88888.00 2021-02-17 06:13:44.000 048 14304.67 450.58 54577.62 88888.00 2021-02-17 06:13:45.000 048 14304.83 450.76 54577.72 88888.00 2021-02-17 06:13:46.000 048 14304.66 450.47 54577.70 88888.00 2021-02-17 06:13:47.000 048 14304.68 450.44 54577.74 88888.00 2021-02-17 06:13:48.000 048 14304.70 450.39 54576.64 88888.00 2021-02-17 06:13:49.000 048 14306.65 452.42 54577.07 88888.00 2021-02-17 06:13:50.000 048 14304.77 450.28 54577.51 88888.00 2021-02-17 06:13:51.000 048 14304.49 450.40 54577.73 88888.00 2021-02-17 06:13:52.000 048 14304.61 450.60 54577.56 88888.00 2021-02-17 06:13:53.000 048 14304.56 450.64 54577.76 88888.00 2021-02-17 06:13:54.000 048 14304.47 450.36 54577.77 88888.00 2021-02-17 06:13:55.000 048 14304.76 450.10 54577.60 88888.00 2021-02-17 06:13:56.000 048 14304.64 450.22 54577.73 88888.00 2021-02-17 06:13:57.000 048 14304.59 450.22 54577.76 88888.00 2021-02-17 06:13:58.000 048 14304.93 450.32 54577.75 88888.00 2021-02-17 06:13:59.000 048 14304.52 450.22 54577.92 88888.00 2021-02-17 06:14:00.000 048 14304.69 450.16 54578.02 88888.00 2021-02-17 06:14:01.000 048 14304.94 450.12 54577.83 88888.00 2021-02-17 06:14:02.000 048 14304.83 450.19 54577.85 88888.00 2021-02-17 06:14:03.000 048 14304.62 450.05 54577.97 88888.00 2021-02-17 06:14:04.000 048 14306.68 452.20 54576.01 88888.00 2021-02-17 06:14:05.000 048 14304.51 450.04 54577.75 88888.00 2021-02-17 06:14:06.000 048 14304.76 450.12 54577.88 88888.00 2021-02-17 06:14:07.000 048 14304.58 449.85 54577.89 88888.00 2021-02-17 06:14:08.000 048 14304.49 450.35 54577.71 88888.00 2021-02-17 06:14:09.000 048 14304.42 449.87 54577.90 88888.00 2021-02-17 06:14:10.000 048 14306.55 451.99 54575.85 88888.00 2021-02-17 06:14:11.000 048 14304.43 449.83 54577.91 88888.00 2021-02-17 06:14:12.000 048 14304.57 449.83 54577.96 88888.00 2021-02-17 06:14:13.000 048 14304.51 449.90 54577.96 88888.00 2021-02-17 06:14:14.000 048 14305.85 449.85 54574.91 88888.00 2021-02-17 06:14:15.000 048 14306.51 451.92 54575.90 88888.00 2021-02-17 06:14:16.000 048 14304.80 449.70 54578.02 88888.00 2021-02-17 06:14:17.000 048 14304.51 449.99 54578.00 88888.00 2021-02-17 06:14:18.000 048 14304.40 449.56 54578.05 88888.00 2021-02-17 06:14:19.000 048 14304.45 449.70 54578.17 88888.00 2021-02-17 06:14:20.000 048 14304.37 449.95 54578.20 88888.00 2021-02-17 06:14:21.000 048 14306.49 451.74 54575.79 88888.00 2021-02-17 06:14:22.000 048 14304.62 449.56 54578.19 88888.00 2021-02-17 06:14:23.000 048 14304.81 449.69 54577.91 88888.00 2021-02-17 06:14:24.000 048 14304.39 449.86 54578.15 88888.00 2021-02-17 06:14:25.000 048 14304.40 449.72 54578.23 88888.00 2021-02-17 06:14:26.000 048 14304.45 449.33 54578.21 88888.00 2021-02-17 06:14:27.000 048 14304.61 449.76 54578.07 88888.00 2021-02-17 06:14:28.000 048 14304.76 449.47 54577.98 88888.00 2021-02-17 06:14:29.000 048 14304.66 449.61 54578.37 88888.00 2021-02-17 06:14:30.000 048 14304.71 449.33 54578.17 88888.00 2021-02-17 06:14:31.000 048 14304.67 449.21 54578.33 88888.00 2021-02-17 06:14:32.000 048 14304.80 449.28 54578.40 88888.00 2021-02-17 06:14:33.000 048 14304.89 449.18 54578.35 88888.00 2021-02-17 06:14:34.000 048 14305.08 449.13 54578.46 88888.00 2021-02-17 06:14:35.000 048 14304.98 449.14 54578.26 88888.00 2021-02-17 06:14:36.000 048 14304.94 449.11 54578.45 88888.00 2021-02-17 06:14:37.000 048 14305.04 449.31 54578.34 88888.00 2021-02-17 06:14:38.000 048 14305.11 449.03 54578.52 88888.00 2021-02-17 06:14:39.000 048 14305.34 449.03 54578.55 88888.00 2021-02-17 06:14:40.000 048 14305.35 449.04 54578.42 88888.00 2021-02-17 06:14:41.000 048 14305.02 448.80 54578.83 88888.00 2021-02-17 06:14:42.000 048 14305.25 449.10 54578.54 88888.00 2021-02-17 06:14:43.000 048 14305.30 448.64 54578.82 88888.00 2021-02-17 06:14:44.000 048 14305.38 448.75 54578.70 88888.00 2021-02-17 06:14:45.000 048 14307.27 450.90 54576.86 88888.00 2021-02-17 06:14:46.000 048 14305.32 448.74 54578.85 88888.00 2021-02-17 06:14:47.000 048 14305.27 448.74 54578.87 88888.00 2021-02-17 06:14:48.000 048 14305.59 449.06 54578.88 88888.00 2021-02-17 06:14:49.000 048 14305.36 448.54 54578.82 88888.00 2021-02-17 06:14:50.000 048 14305.57 448.80 54579.03 88888.00 2021-02-17 06:14:51.000 048 14307.45 450.71 54577.13 88888.00 2021-02-17 06:14:52.000 048 14305.41 448.73 54578.70 88888.00 2021-02-17 06:14:53.000 048 14305.90 448.54 54578.90 88888.00 2021-02-17 06:14:54.000 048 14305.58 448.44 54579.03 88888.00 2021-02-17 06:14:55.000 048 14305.43 448.44 54579.18 88888.00 2021-02-17 06:14:56.000 048 14305.43 448.42 54579.15 88888.00 2021-02-17 06:14:57.000 048 14305.73 448.37 54579.17 88888.00 2021-02-17 06:14:58.000 048 14305.48 448.38 54578.89 88888.00 2021-02-17 06:14:59.000 048 14305.58 448.32 54579.29 88888.00 2021-02-17 06:15:00.000 048 14305.54 448.55 54579.19 88888.00 2021-02-17 06:15:01.000 048 14305.47 448.37 54579.41 88888.00 2021-02-17 06:15:02.000 048 14305.48 448.24 54579.05 88888.00 2021-02-17 06:15:03.000 048 14305.25 448.66 54579.31 88888.00 2021-02-17 06:15:04.000 048 14305.49 448.21 54579.47 88888.00 2021-02-17 06:15:05.000 048 14305.42 448.44 54579.46 88888.00 2021-02-17 06:15:06.000 048 14305.48 448.06 54579.75 88888.00 2021-02-17 06:15:07.000 048 14305.80 448.25 54579.50 88888.00 2021-02-17 06:15:08.000 048 14307.41 450.17 54577.48 88888.00 2021-02-17 06:15:09.000 048 14305.66 448.18 54579.65 88888.00 2021-02-17 06:15:10.000 048 14305.63 448.14 54579.70 88888.00 2021-02-17 06:15:11.000 048 14305.55 448.22 54579.56 88888.00 2021-02-17 06:15:12.000 048 14305.83 448.04 54579.74 88888.00 2021-02-17 06:15:13.000 048 14305.71 448.46 54579.69 88888.00 2021-02-17 06:15:14.000 048 14305.75 447.97 54579.86 88888.00 2021-02-17 06:15:15.000 048 14307.78 450.29 54577.71 88888.00 2021-02-17 06:15:16.000 048 14305.73 447.84 54579.87 88888.00 2021-02-17 06:15:17.000 048 14305.87 447.84 54579.66 88888.00 2021-02-17 06:15:18.000 048 14305.72 447.91 54579.49 88888.00 2021-02-17 06:15:19.000 048 14305.69 447.87 54579.92 88888.00 2021-02-17 06:15:20.000 048 14305.73 448.09 54579.94 88888.00 2021-02-17 06:15:21.000 048 14307.84 449.83 54577.97 88888.00 2021-02-17 06:15:22.000 048 14307.69 449.88 54579.76 88888.00 2021-02-17 06:15:23.000 048 14305.86 447.78 54579.69 88888.00 2021-02-17 06:15:24.000 048 14305.88 448.02 54580.01 88888.00 2021-02-17 06:15:25.000 048 14305.80 447.94 54580.09 88888.00 2021-02-17 06:15:26.000 048 14305.80 447.72 54580.12 88888.00 2021-02-17 06:15:27.000 048 14305.69 447.58 54580.13 88888.00 2021-02-17 06:15:28.000 048 14305.80 447.63 54579.97 88888.00 2021-02-17 06:15:29.000 048 14305.89 447.75 54580.24 88888.00 2021-02-17 06:15:30.000 048 14305.92 447.65 54580.04 88888.00 2021-02-17 06:15:31.000 048 14305.85 447.54 54580.19 88888.00 2021-02-17 06:15:32.000 048 14308.02 449.45 54578.27 88888.00 2021-02-17 06:15:33.000 048 14305.96 447.84 54580.27 88888.00 2021-02-17 06:15:34.000 048 14306.08 447.26 54580.10 88888.00 2021-02-17 06:15:35.000 048 14305.96 447.23 54580.36 88888.00 2021-02-17 06:15:36.000 048 14305.78 447.36 54580.36 88888.00 2021-02-17 06:15:37.000 048 14308.29 449.44 54578.28 88888.00 2021-02-17 06:15:38.000 048 14306.03 447.80 54580.32 88888.00 2021-02-17 06:15:39.000 048 14306.16 447.53 54580.37 88888.00 2021-02-17 06:15:40.000 048 14305.96 447.53 54580.20 88888.00 2021-02-17 06:15:41.000 048 14305.91 447.18 54580.53 88888.00 2021-02-17 06:15:42.000 048 14306.16 447.36 54580.30 88888.00 2021-02-17 06:15:43.000 048 14306.42 447.59 54580.49 88888.00 2021-02-17 06:15:44.000 048 14306.15 447.21 54580.68 88888.00 2021-02-17 06:15:45.000 048 14306.02 447.04 54580.63 88888.00 2021-02-17 06:15:46.000 048 14306.09 446.98 54580.79 88888.00 2021-02-17 06:15:47.000 048 14308.12 449.18 54578.65 88888.00 2021-02-17 06:15:48.000 048 14306.01 446.67 54580.69 88888.00 2021-02-17 06:15:49.000 048 14305.96 447.08 54580.81 88888.00 2021-02-17 06:15:50.000 048 14306.05 446.84 54580.76 88888.00 2021-02-17 06:15:51.000 048 14305.91 446.90 54580.82 88888.00 2021-02-17 06:15:52.000 048 14305.95 447.03 54580.88 88888.00 2021-02-17 06:15:53.000 048 14308.45 448.85 54578.79 88888.00 2021-02-17 06:15:54.000 048 14305.88 446.73 54580.89 88888.00 2021-02-17 06:15:55.000 048 14306.26 447.12 54580.94 88888.00 2021-02-17 06:15:56.000 048 14306.00 446.76 54581.02 88888.00 2021-02-17 06:15:57.000 048 14306.15 446.91 54580.92 88888.00 2021-02-17 06:15:58.000 048 14305.99 446.55 54580.55 88888.00 2021-02-17 06:15:59.000 048 14306.03 446.69 54580.94 88888.00 2021-02-17 06:16:00.000 048 14306.27 446.65 54580.81 88888.00 2021-02-17 06:16:01.000 048 14305.91 446.53 54581.13 88888.00 2021-02-17 06:16:02.000 048 14305.90 446.70 54581.09 88888.00 2021-02-17 06:16:03.000 048 14305.64 446.51 54581.03 88888.00 2021-02-17 06:16:04.000 048 14305.94 446.44 54580.95 88888.00 2021-02-17 06:16:05.000 048 14306.21 446.48 54581.10 88888.00 2021-02-17 06:16:06.000 048 14305.77 446.48 54580.93 88888.00 2021-02-17 06:16:07.000 048 14305.71 446.27 54581.17 88888.00 2021-02-17 06:16:08.000 048 14306.08 446.29 54580.66 88888.00 2021-02-17 06:16:09.000 048 14305.73 446.15 54581.19 88888.00 2021-02-17 06:16:10.000 048 14305.63 446.51 54581.04 88888.00 2021-02-17 06:16:11.000 048 14305.59 445.97 54581.26 88888.00 2021-02-17 06:16:12.000 048 14305.71 446.00 54581.19 88888.00 2021-02-17 06:16:13.000 048 14305.54 445.91 54580.72 88888.00 2021-02-17 06:16:14.000 048 14305.78 445.98 54579.04 88888.00 2021-02-17 06:16:15.000 048 14307.59 447.94 54579.03 88888.00 2021-02-17 06:16:16.000 048 14305.47 445.86 54581.12 88888.00 2021-02-17 06:16:17.000 048 14305.67 445.72 54581.20 88888.00 2021-02-17 06:16:18.000 048 14305.58 445.55 54581.04 88888.00 2021-02-17 06:16:19.000 048 14305.45 445.58 54581.16 88888.00 2021-02-17 06:16:20.000 048 14305.44 445.59 54581.09 88888.00 2021-02-17 06:16:21.000 048 14307.57 447.60 54578.95 88888.00 2021-02-17 06:16:22.000 048 14305.67 445.41 54581.12 88888.00 2021-02-17 06:16:23.000 048 14305.37 445.56 54581.07 88888.00 2021-02-17 06:16:24.000 048 14305.46 445.25 54581.10 88888.00 2021-02-17 06:16:25.000 048 14305.78 445.26 54581.05 88888.00 2021-02-17 06:16:26.000 048 14305.42 445.16 54581.08 88888.00 2021-02-17 06:16:27.000 048 14305.41 445.05 54581.14 88888.00 2021-02-17 06:16:28.000 048 14305.55 445.16 54580.66 88888.00 2021-02-17 06:16:29.000 048 14305.33 445.06 54581.13 88888.00 2021-02-17 06:16:30.000 048 14305.88 445.41 54580.79 88888.00 2021-02-17 06:16:31.000 048 14305.52 445.05 54581.26 88888.00 2021-02-17 06:16:32.000 048 14305.55 444.94 54581.19 88888.00 2021-02-17 06:16:33.000 048 14305.59 444.64 54581.13 88888.00 2021-02-17 06:16:34.000 048 14305.64 444.71 54581.23 88888.00 2021-02-17 06:16:35.000 048 14305.75 444.97 54581.30 88888.00 2021-02-17 06:16:36.000 048 14305.64 444.53 54581.29 88888.00 2021-02-17 06:16:37.000 048 14305.61 444.58 54581.18 88888.00 2021-02-17 06:16:38.000 048 14305.56 444.79 54581.20 88888.00 2021-02-17 06:16:39.000 048 14305.62 444.32 54581.32 88888.00 2021-02-17 06:16:40.000 048 14306.04 444.43 54580.91 88888.00 2021-02-17 06:16:41.000 048 14305.54 444.28 54581.36 88888.00 2021-02-17 06:16:42.000 048 14305.66 444.19 54581.36 88888.00 2021-02-17 06:16:43.000 048 14305.41 444.08 54581.27 88888.00 2021-02-17 06:16:44.000 048 14305.53 444.11 54581.14 88888.00 2021-02-17 06:16:45.000 048 14307.66 445.34 54579.23 88888.00 2021-02-17 06:16:46.000 048 14305.60 444.20 54581.22 88888.00 2021-02-17 06:16:47.000 048 14305.78 443.94 54581.35 88888.00 2021-02-17 06:16:48.000 048 14305.45 443.89 54581.43 88888.00 2021-02-17 06:16:49.000 048 14305.71 443.71 54581.40 88888.00 2021-02-17 06:16:50.000 048 14305.59 443.71 54581.01 88888.00 2021-02-17 06:16:51.000 048 14307.55 445.81 54579.28 88888.00 2021-02-17 06:16:52.000 048 14305.71 443.49 54581.42 88888.00 2021-02-17 06:16:53.000 048 14305.40 443.58 54580.89 88888.00 2021-02-17 06:16:54.000 048 14305.51 443.58 54581.40 88888.00 2021-02-17 06:16:55.000 048 14305.40 443.39 54581.52 88888.00 2021-02-17 06:16:56.000 048 14305.45 443.51 54581.42 88888.00 2021-02-17 06:16:57.000 048 14305.35 443.03 54581.63 88888.00 2021-02-17 06:16:58.000 048 14305.39 443.11 54581.43 88888.00 2021-02-17 06:16:59.000 048 14305.42 442.89 54581.59 88888.00 2021-02-17 06:17:00.000 048 14308.66 443.61 54578.05 88888.00 2021-02-17 06:17:01.000 048 14307.44 444.94 54580.39 88888.00 2021-02-17 06:17:02.000 048 14307.55 444.85 54579.28 88888.00 2021-02-17 06:17:03.000 048 14305.31 442.80 54581.57 88888.00 2021-02-17 06:17:04.000 048 14305.38 442.71 54581.43 88888.00 2021-02-17 06:17:05.000 048 14305.67 442.79 54581.46 88888.00 2021-02-17 06:17:06.000 048 14307.51 444.97 54579.33 88888.00 2021-02-17 06:17:07.000 048 14305.36 442.79 54581.53 88888.00 2021-02-17 06:17:08.000 048 14305.16 442.58 54581.68 88888.00 2021-02-17 06:17:09.000 048 14305.27 442.58 54581.47 88888.00 2021-02-17 06:17:10.000 048 14305.37 442.51 54581.50 88888.00 2021-02-17 06:17:11.000 048 14305.13 442.48 54581.34 88888.00 2021-02-17 06:17:12.000 048 14305.52 442.64 54581.64 88888.00 2021-02-17 06:17:13.000 048 14305.20 442.40 54581.62 88888.00 2021-02-17 06:17:14.000 048 14305.43 442.32 54581.65 88888.00 2021-02-17 06:17:15.000 048 14305.65 442.28 54581.56 88888.00 2021-02-17 06:17:16.000 048 14305.33 442.29 54581.71 88888.00 2021-02-17 06:17:17.000 048 14305.40 442.20 54581.59 88888.00 2021-02-17 06:17:18.000 048 14305.32 442.17 54581.80 88888.00 2021-02-17 06:17:19.000 048 14305.42 442.20 54581.61 88888.00 2021-02-17 06:17:20.000 048 14305.52 441.99 54581.67 88888.00 2021-02-17 06:17:21.000 048 14305.43 442.07 54581.77 88888.00 2021-02-17 06:17:22.000 048 14307.59 444.18 54579.71 88888.00 2021-02-17 06:17:23.000 048 14305.47 441.88 54581.86 88888.00 2021-02-17 06:17:24.000 048 14305.48 442.07 54581.97 88888.00 2021-02-17 06:17:25.000 048 14305.69 442.09 54581.79 88888.00 2021-02-17 06:17:26.000 048 14305.50 441.91 54581.93 88888.00 2021-02-17 06:17:27.000 048 14305.90 441.65 54581.89 88888.00 2021-02-17 06:17:28.000 048 14305.54 441.78 54581.99 88888.00 2021-02-17 06:17:29.000 048 14305.56 441.87 54581.72 88888.00 2021-02-17 06:17:30.000 048 14305.81 441.66 54581.92 88888.00 2021-02-17 06:17:31.000 048 14305.63 441.60 54581.96 88888.00 2021-02-17 06:17:32.000 048 14307.65 443.57 54579.67 88888.00 2021-02-17 06:17:33.000 048 14306.09 441.43 54582.14 88888.00 2021-02-17 06:17:34.000 048 14305.69 441.35 54582.11 88888.00 2021-02-17 06:17:35.000 048 14305.93 441.13 54582.06 88888.00 2021-02-17 06:17:36.000 048 14305.94 441.29 54582.18 88888.00 2021-02-17 06:17:37.000 048 14305.82 441.01 54581.97 88888.00 2021-02-17 06:17:38.000 048 14307.92 443.32 54580.29 88888.00 2021-02-17 06:17:39.000 048 14306.08 441.23 54582.18 88888.00 2021-02-17 06:17:40.000 048 14306.26 441.08 54582.22 88888.00 2021-02-17 06:17:41.000 048 14306.03 441.20 54582.35 88888.00 2021-02-17 06:17:42.000 048 14306.23 440.79 54582.32 88888.00 2021-02-17 06:17:43.000 048 14306.02 440.98 54582.44 88888.00 2021-02-17 06:17:44.000 048 14306.17 441.12 54582.45 88888.00 2021-02-17 06:17:45.000 048 14306.25 440.78 54582.44 88888.00 2021-02-17 06:17:46.000 048 14309.29 442.00 54579.86 88888.00 2021-02-17 06:17:47.000 048 14308.29 442.79 54582.47 88888.00 2021-02-17 06:17:48.000 048 14306.29 440.73 54582.70 88888.00 2021-02-17 06:17:49.000 048 14306.60 440.69 54582.53 88888.00 2021-02-17 06:17:50.000 048 14306.27 440.57 54582.65 88888.00 2021-02-17 06:17:51.000 048 14306.49 440.63 54582.76 88888.00 2021-02-17 06:17:52.000 048 14308.86 442.67 54580.71 88888.00 2021-02-17 06:17:53.000 048 14306.74 440.39 54582.90 88888.00 2021-02-17 06:17:54.000 048 14306.56 440.36 54582.93 88888.00 2021-02-17 06:17:55.000 048 14306.76 440.23 54583.01 88888.00 2021-02-17 06:17:56.000 048 14306.80 440.09 54583.04 88888.00 2021-02-17 06:17:57.000 048 14307.14 440.17 54583.06 88888.00 2021-02-17 06:17:58.000 048 14306.78 440.18 54583.06 88888.00 2021-02-17 06:17:59.000 048 14307.01 440.21 54583.11 88888.00 2021-02-17 06:18:00.000 048 14307.01 439.92 54582.74 88888.00 2021-02-17 06:18:01.000 048 14306.99 440.08 54583.11 88888.00 2021-02-17 06:18:02.000 048 14307.09 439.62 54583.33 88888.00 2021-02-17 06:18:03.000 048 14306.99 439.80 54583.31 88888.00 2021-02-17 06:18:04.000 048 14307.03 439.91 54583.46 88888.00 2021-02-17 06:18:05.000 048 14307.54 439.53 54583.41 88888.00 2021-02-17 06:18:06.000 048 14307.13 439.75 54583.54 88888.00 2021-02-17 06:18:07.000 048 14307.35 439.49 54583.49 88888.00 2021-02-17 06:18:08.000 048 14307.19 439.34 54583.57 88888.00 2021-02-17 06:18:09.000 048 14307.16 439.21 54583.49 88888.00 2021-02-17 06:18:10.000 048 14307.24 439.49 54583.13 88888.00 2021-02-17 06:18:11.000 048 14307.24 439.22 54583.75 88888.00 2021-02-17 06:18:12.000 048 14307.22 439.15 54583.65 88888.00 2021-02-17 06:18:13.000 048 14307.22 439.05 54583.74 88888.00 2021-02-17 06:18:14.000 048 14307.53 438.99 54583.57 88888.00 2021-02-17 06:18:15.000 048 14307.37 439.02 54583.81 88888.00 2021-02-17 06:18:16.000 048 14307.47 438.95 54583.98 88888.00 2021-02-17 06:18:17.000 048 14309.58 441.00 54581.91 88888.00 2021-02-17 06:18:18.000 048 14307.43 438.70 54584.02 88888.00 2021-02-17 06:18:19.000 048 14307.72 438.68 54583.92 88888.00 2021-02-17 06:18:20.000 048 14307.70 438.58 54583.66 88888.00 2021-02-17 06:18:21.000 048 14307.78 438.89 54584.07 88888.00 2021-02-17 06:18:22.000 048 14307.66 438.49 54584.07 88888.00 2021-02-17 06:18:23.000 048 14309.82 440.67 54581.87 88888.00 2021-02-17 06:18:24.000 048 14307.66 438.76 54583.98 88888.00 2021-02-17 06:18:25.000 048 14307.78 438.37 54584.29 88888.00 2021-02-17 06:18:26.000 048 14307.85 438.68 54584.25 88888.00 2021-02-17 06:18:27.000 048 14307.89 438.84 54584.26 88888.00 2021-02-17 06:18:28.000 048 14307.79 438.48 54584.36 88888.00 2021-02-17 06:18:29.000 048 14307.93 438.43 54584.47 88888.00 2021-02-17 06:18:30.000 048 14307.87 438.32 54584.43 88888.00 2021-02-17 06:18:31.000 048 14308.22 438.15 54584.59 88888.00 2021-02-17 06:18:32.000 048 14308.38 438.33 54584.58 88888.00 2021-02-17 06:18:33.000 048 14307.99 438.11 54584.69 88888.00 2021-02-17 06:18:34.000 048 14308.26 438.47 54584.73 88888.00 2021-02-17 06:18:35.000 048 14308.18 438.26 54584.24 88888.00 2021-02-17 06:18:36.000 048 14308.24 438.24 54584.59 88888.00 2021-02-17 06:18:37.000 048 14308.59 438.52 54584.76 88888.00 2021-02-17 06:18:38.000 048 14308.14 438.09 54584.87 88888.00 2021-02-17 06:18:39.000 048 14308.26 438.05 54584.77 88888.00 2021-02-17 06:18:40.000 048 14308.46 437.94 54584.82 88888.00 2021-02-17 06:18:41.000 048 14308.22 437.86 54584.70 88888.00 2021-02-17 06:18:42.000 048 14311.07 441.07 54582.55 88888.00 2021-02-17 06:18:43.000 048 14308.35 439.96 54585.00 88888.00 2021-02-17 06:18:44.000 048 14308.36 438.18 54585.09 88888.00 2021-02-17 06:18:45.000 048 14308.47 437.85 54585.05 88888.00 2021-02-17 06:18:46.000 048 14308.46 438.01 54585.12 88888.00 2021-02-17 06:18:47.000 048 14308.56 437.97 54585.14 88888.00 2021-02-17 06:18:48.000 048 14310.65 439.84 54583.20 88888.00 2021-02-17 06:18:49.000 048 14308.67 437.76 54585.02 88888.00 2021-02-17 06:18:50.000 048 14308.66 437.74 54585.22 88888.00 2021-02-17 06:18:51.000 048 14308.73 438.00 54585.21 88888.00 2021-02-17 06:18:52.000 048 14308.77 437.73 54585.45 88888.00 2021-02-17 06:18:53.000 048 14308.71 437.83 54585.44 88888.00 2021-02-17 06:18:54.000 048 14308.80 437.98 54585.43 88888.00 2021-02-17 06:18:55.000 048 14309.22 437.69 54585.43 88888.00 2021-02-17 06:18:56.000 048 14308.97 437.81 54585.38 88888.00 2021-02-17 06:18:57.000 048 14309.17 437.89 54585.54 88888.00 2021-02-17 06:18:58.000 048 14309.01 437.80 54585.73 88888.00 2021-02-17 06:18:59.000 048 14309.18 437.84 54585.58 88888.00 2021-02-17 06:19:00.000 048 14309.14 437.51 54585.71 88888.00 2021-02-17 06:19:01.000 048 14309.49 437.56 54585.80 88888.00 2021-02-17 06:19:02.000 048 14309.37 437.59 54585.89 88888.00 2021-02-17 06:19:03.000 048 14309.57 437.52 54585.89 88888.00 2021-02-17 06:19:04.000 048 14309.54 437.28 54585.90 88888.00 2021-02-17 06:19:05.000 048 14309.67 437.23 54585.92 88888.00 2021-02-17 06:19:06.000 048 14309.82 437.22 54585.95 88888.00 2021-02-17 06:19:07.000 048 14309.85 437.57 54585.68 88888.00 2021-02-17 06:19:08.000 048 14309.73 437.37 54585.83 88888.00 2021-02-17 06:19:09.000 048 14309.92 437.43 54585.91 88888.00 2021-02-17 06:19:10.000 048 14309.87 437.08 54586.15 88888.00 2021-02-17 06:19:11.000 048 14310.03 436.94 54586.11 88888.00 2021-02-17 06:19:12.000 048 14310.14 437.51 54586.14 88888.00 2021-02-17 06:19:13.000 048 14312.25 439.23 54584.15 88888.00 2021-02-17 06:19:14.000 048 14310.15 436.71 54586.33 88888.00 2021-02-17 06:19:15.000 048 14310.13 436.87 54586.41 88888.00 2021-02-17 06:19:16.000 048 14310.21 437.01 54586.34 88888.00 2021-02-17 06:19:17.000 048 14310.27 437.24 54586.46 88888.00 2021-02-17 06:19:18.000 048 14310.24 436.86 54586.44 88888.00 2021-02-17 06:19:19.000 048 14312.44 438.70 54584.37 88888.00 2021-02-17 06:19:20.000 048 14310.34 436.55 54586.53 88888.00 2021-02-17 06:19:21.000 048 14310.48 436.52 54586.54 88888.00 2021-02-17 06:19:22.000 048 14310.43 436.43 54586.59 88888.00 2021-02-17 06:19:23.000 048 14310.49 436.43 54586.77 88888.00 2021-02-17 06:19:24.000 048 14310.61 436.65 54586.71 88888.00 2021-02-17 06:19:25.000 048 14310.58 436.39 54586.59 88888.00 2021-02-17 06:19:26.000 048 14310.73 436.28 54586.75 88888.00 2021-02-17 06:19:27.000 048 14310.74 436.31 54586.80 88888.00 2021-02-17 06:19:28.000 048 14310.81 436.22 54586.79 88888.00 2021-02-17 06:19:29.000 048 14310.74 436.15 54586.84 88888.00 2021-02-17 06:19:30.000 048 14312.82 439.24 54584.79 88888.00 2021-02-17 06:19:31.000 048 14310.88 436.97 54586.77 88888.00 2021-02-17 06:19:32.000 048 14310.93 436.03 54587.02 88888.00 2021-02-17 06:19:33.000 048 14310.87 435.87 54587.01 88888.00 2021-02-17 06:19:34.000 048 14310.82 435.90 54587.09 88888.00 2021-02-17 06:19:35.000 048 14310.75 435.77 54587.02 88888.00 2021-02-17 06:19:36.000 048 14312.86 437.67 54584.98 88888.00 2021-02-17 06:19:37.000 048 14311.04 435.91 54587.12 88888.00 2021-02-17 06:19:38.000 048 14310.80 435.69 54587.15 88888.00 2021-02-17 06:19:39.000 048 14310.93 435.72 54586.89 88888.00 2021-02-17 06:19:40.000 048 14310.77 435.51 54587.27 88888.00 2021-02-17 06:19:41.000 048 14310.94 435.72 54587.00 88888.00 2021-02-17 06:19:42.000 048 14310.98 435.71 54586.77 88888.00 2021-02-17 06:19:43.000 048 14310.92 435.32 54587.35 88888.00 2021-02-17 06:19:44.000 048 14310.97 435.58 54587.02 88888.00 2021-02-17 06:19:45.000 048 14311.01 435.18 54587.41 88888.00 2021-02-17 06:19:46.000 048 14310.93 435.21 54587.19 88888.00 2021-02-17 06:19:47.000 048 14310.96 435.20 54587.37 88888.00 2021-02-17 06:19:48.000 048 14311.02 435.15 54587.21 88888.00 2021-02-17 06:19:49.000 048 14311.24 435.59 54586.16 88888.00 2021-02-17 06:19:50.000 048 14312.99 437.05 54587.43 88888.00 2021-02-17 06:19:51.000 048 14310.93 434.96 54587.40 88888.00 2021-02-17 06:19:52.000 048 14311.06 434.89 54587.28 88888.00 2021-02-17 06:19:53.000 048 14311.18 435.03 54587.40 88888.00 2021-02-17 06:19:54.000 048 14311.15 434.90 54587.46 88888.00 2021-02-17 06:19:55.000 048 14311.10 434.71 54587.51 88888.00 2021-02-17 06:19:56.000 048 14311.14 434.60 54587.38 88888.00 2021-02-17 06:19:57.000 048 14311.16 434.66 54587.49 88888.00 2021-02-17 06:19:58.000 048 14311.31 434.72 54587.39 88888.00 2021-02-17 06:19:59.000 048 14311.28 434.81 54587.42 88888.00 2021-02-17 06:20:00.000 048 14311.15 434.24 54587.74 88888.00 2021-02-17 06:20:01.000 048 14311.42 434.51 54587.53 88888.00 2021-02-17 06:20:02.000 048 14311.60 434.16 54587.53 88888.00 2021-02-17 06:20:03.000 048 14311.87 434.13 54587.62 88888.00 2021-02-17 06:20:04.000 048 14311.71 434.14 54587.43 88888.00 2021-02-17 06:20:05.000 048 14313.57 436.16 54585.64 88888.00 2021-02-17 06:20:06.000 048 14311.56 433.80 54587.64 88888.00 2021-02-17 06:20:07.000 048 14311.62 433.82 54587.64 88888.00 2021-02-17 06:20:08.000 048 14313.69 435.82 54585.70 88888.00 2021-02-17 06:20:09.000 048 14311.63 433.76 54587.69 88888.00 2021-02-17 06:20:10.000 048 14311.67 433.52 54587.87 88888.00 2021-02-17 06:20:11.000 048 14311.83 433.45 54587.68 88888.00 2021-02-17 06:20:12.000 048 14311.93 433.45 54587.53 88888.00 2021-02-17 06:20:13.000 048 14311.90 433.58 54587.84 88888.00 2021-02-17 06:20:14.000 048 14311.96 433.54 54587.56 88888.00 2021-02-17 06:20:15.000 048 14311.70 433.18 54587.74 88888.00 2021-02-17 06:20:16.000 048 14312.10 433.37 54587.77 88888.00 2021-02-17 06:20:17.000 048 14311.98 433.14 54587.38 88888.00 2021-02-17 06:20:18.000 048 14311.55 433.02 54587.67 88888.00 2021-02-17 06:20:19.000 048 14311.82 433.30 54587.82 88888.00 2021-02-17 06:20:20.000 048 14311.83 432.91 54587.71 88888.00 2021-02-17 06:20:21.000 048 14311.88 432.78 54587.77 88888.00 2021-02-17 06:20:22.000 048 14313.68 435.08 54585.67 88888.00 2021-02-17 06:20:23.000 048 14311.81 432.78 54587.81 88888.00 2021-02-17 06:20:24.000 048 14311.72 432.89 54587.52 88888.00 2021-02-17 06:20:25.000 048 14311.68 432.49 54587.89 88888.00 2021-02-17 06:20:26.000 048 14311.82 432.45 54587.77 88888.00 2021-02-17 06:20:27.000 048 14311.87 432.35 54587.72 88888.00 2021-02-17 06:20:28.000 048 14313.89 434.53 54585.60 88888.00 2021-02-17 06:20:29.000 048 14312.00 432.35 54587.75 88888.00 2021-02-17 06:20:30.000 048 14311.82 432.12 54587.65 88888.00 2021-02-17 06:20:31.000 048 14311.92 432.32 54587.74 88888.00 2021-02-17 06:20:32.000 048 14311.93 432.09 54587.69 88888.00 2021-02-17 06:20:33.000 048 14311.73 432.26 54587.50 88888.00 2021-02-17 06:20:34.000 048 14311.84 431.94 54587.62 88888.00 2021-02-17 06:20:35.000 048 14312.15 431.89 54587.53 88888.00 2021-02-17 06:20:36.000 048 14313.87 433.81 54586.42 88888.00 2021-02-17 06:20:37.000 048 14311.80 431.80 54587.48 88888.00 2021-02-17 06:20:38.000 048 14311.66 431.51 54587.60 88888.00 2021-02-17 06:20:39.000 048 14311.77 431.94 54587.39 88888.00 2021-02-17 06:20:40.000 048 14311.77 431.38 54587.65 88888.00 2021-02-17 06:20:41.000 048 14313.89 433.71 54585.64 88888.00 2021-02-17 06:20:42.000 048 14311.75 431.22 54587.61 88888.00 2021-02-17 06:20:43.000 048 14311.78 431.16 54587.64 88888.00 2021-02-17 06:20:44.000 048 14312.15 431.25 54587.66 88888.00 2021-02-17 06:20:45.000 048 14311.79 431.19 54587.66 88888.00 2021-02-17 06:20:46.000 048 14311.70 431.21 54587.41 88888.00 2021-02-17 06:20:47.000 048 14311.73 430.99 54587.60 88888.00 2021-02-17 06:20:48.000 048 14311.99 431.04 54587.45 88888.00 2021-02-17 06:20:49.000 048 14311.87 430.83 54587.53 88888.00 2021-02-17 06:20:50.000 048 14311.80 430.81 54587.68 88888.00 2021-02-17 06:20:51.000 048 14311.81 430.75 54587.65 88888.00 2021-02-17 06:20:52.000 048 14311.77 430.50 54587.46 88888.00 2021-02-17 06:20:53.000 048 14311.83 430.60 54587.48 88888.00 2021-02-17 06:20:54.000 048 14312.28 430.75 54587.21 88888.00 2021-02-17 06:20:55.000 048 14311.84 430.29 54587.55 88888.00 2021-02-17 06:20:56.000 048 14314.00 432.29 54585.45 88888.00 2021-02-17 06:20:57.000 048 14312.06 430.12 54587.40 88888.00 2021-02-17 06:20:58.000 048 14312.03 429.96 54587.52 88888.00 2021-02-17 06:20:59.000 048 14312.50 430.01 54587.46 88888.00 2021-02-17 06:21:00.000 048 14312.13 429.99 54587.52 88888.00 2021-02-17 06:21:01.000 048 14312.31 429.77 54587.39 88888.00 2021-02-17 06:21:02.000 048 14314.31 431.57 54585.30 88888.00 2021-02-17 06:21:03.000 048 14312.48 429.68 54587.46 88888.00 2021-02-17 06:21:04.000 048 14312.37 429.66 54587.41 88888.00 2021-02-17 06:21:05.000 048 14312.38 429.68 54587.54 88888.00 2021-02-17 06:21:06.000 048 14312.29 429.55 54587.53 88888.00 2021-02-17 06:21:07.000 048 14314.55 431.29 54585.37 88888.00 2021-02-17 06:21:08.000 048 14312.50 429.39 54587.52 88888.00 2021-02-17 06:21:09.000 048 14312.64 429.17 54587.46 88888.00 2021-02-17 06:21:10.000 048 14312.70 429.05 54587.53 88888.00 2021-02-17 06:21:11.000 048 14312.75 429.08 54587.59 88888.00 2021-02-17 06:21:12.000 048 14312.71 428.75 54587.63 88888.00 2021-02-17 06:21:13.000 048 14315.01 431.06 54585.32 88888.00 2021-02-17 06:21:14.000 048 14313.15 428.47 54587.49 88888.00 2021-02-17 06:21:15.000 048 14312.83 428.55 54587.48 88888.00 2021-02-17 06:21:16.000 048 14313.15 428.61 54587.48 88888.00 2021-02-17 06:21:17.000 048 14312.89 428.56 54587.50 88888.00 2021-02-17 06:21:18.000 048 14312.99 428.37 54587.53 88888.00 2021-02-17 06:21:19.000 048 14313.30 428.48 54587.56 88888.00 2021-02-17 06:21:20.000 048 14313.04 428.45 54587.64 88888.00 2021-02-17 06:21:21.000 048 14313.32 428.11 54587.51 88888.00 2021-02-17 06:21:22.000 048 14312.98 428.21 54587.65 88888.00 2021-02-17 06:21:23.000 048 14313.17 428.48 54587.58 88888.00 2021-02-17 06:21:24.000 048 14313.16 428.10 54587.69 88888.00 2021-02-17 06:21:25.000 048 14313.11 428.10 54587.62 88888.00 2021-02-17 06:21:26.000 048 14313.45 427.94 54587.66 88888.00 2021-02-17 06:21:27.000 048 14313.15 427.98 54587.76 88888.00 2021-02-17 06:21:28.000 048 14313.26 427.95 54587.87 88888.00 2021-02-17 06:21:29.000 048 14313.37 427.75 54587.78 88888.00 2021-02-17 06:21:30.000 048 14313.27 427.85 54587.90 88888.00 2021-02-17 06:21:31.000 048 14313.63 427.86 54587.78 88888.00 2021-02-17 06:21:32.000 048 14313.27 427.29 54587.84 88888.00 2021-02-17 06:21:33.000 048 14313.56 427.39 54587.70 88888.00 2021-02-17 06:21:34.000 048 14313.83 427.22 54587.82 88888.00 2021-02-17 06:21:35.000 048 14313.57 427.43 54587.82 88888.00 2021-02-17 06:21:36.000 048 14315.46 429.38 54585.80 88888.00 2021-02-17 06:21:37.000 048 14313.52 426.99 54587.96 88888.00 2021-02-17 06:21:38.000 048 14313.57 426.90 54587.99 88888.00 2021-02-17 06:21:39.000 048 14313.50 427.22 54587.69 88888.00 2021-02-17 06:21:40.000 048 14313.43 426.72 54588.00 88888.00 2021-02-17 06:21:41.000 048 14315.41 428.80 54585.86 88888.00 2021-02-17 06:21:42.000 048 14313.48 426.64 54587.94 88888.00 2021-02-17 06:21:43.000 048 14313.85 426.53 54587.81 88888.00 2021-02-17 06:21:44.000 048 14313.64 426.41 54587.75 88888.00 2021-02-17 06:21:45.000 048 14313.53 426.34 54587.83 88888.00 2021-02-17 06:21:46.000 048 14313.63 426.33 54587.89 88888.00 2021-02-17 06:21:47.000 048 14315.77 428.28 54585.70 88888.00 2021-02-17 06:21:48.000 048 14313.57 425.97 54587.90 88888.00 2021-02-17 06:21:49.000 048 14313.70 426.21 54587.64 88888.00 2021-02-17 06:21:50.000 048 14313.50 426.15 54587.84 88888.00 2021-02-17 06:21:51.000 048 14313.62 425.90 54587.77 88888.00 2021-02-17 06:21:52.000 048 14313.68 425.65 54587.95 88888.00 2021-02-17 06:21:53.000 048 14313.62 425.54 54587.90 88888.00 2021-02-17 06:21:54.000 048 14313.85 425.76 54587.72 88888.00 2021-02-17 06:21:55.000 048 14313.75 425.36 54587.90 88888.00 2021-02-17 06:21:56.000 048 14313.70 425.62 54587.65 88888.00 2021-02-17 06:21:57.000 048 14313.70 425.51 54587.91 88888.00 2021-02-17 06:21:58.000 048 14313.65 425.27 54587.87 88888.00 2021-02-17 06:21:59.000 048 14313.66 425.14 54587.89 88888.00 2021-02-17 06:22:00.000 048 14313.74 424.73 54587.85 88888.00 2021-02-17 06:22:01.000 048 14316.78 425.64 54585.15 88888.00 2021-02-17 06:22:02.000 048 14315.76 426.86 54587.87 88888.00 2021-02-17 06:22:03.000 048 14313.92 424.85 54587.59 88888.00 2021-02-17 06:22:04.000 048 14313.79 424.90 54587.81 88888.00 2021-02-17 06:22:05.000 048 14313.67 424.53 54587.89 88888.00 2021-02-17 06:22:06.000 048 14313.65 424.71 54587.87 88888.00 2021-02-17 06:22:07.000 048 14315.72 426.29 54585.70 88888.00 2021-02-17 06:22:08.000 048 14313.88 424.34 54587.96 88888.00 2021-02-17 06:22:09.000 048 14313.65 423.89 54587.88 88888.00 2021-02-17 06:22:10.000 048 14313.70 423.92 54587.84 88888.00 2021-02-17 06:22:11.000 048 14313.58 424.30 54587.84 88888.00 2021-02-17 06:22:12.000 048 14313.50 423.72 54587.90 88888.00 2021-02-17 06:22:13.000 048 14313.53 424.04 54587.84 88888.00 2021-02-17 06:22:14.000 048 14313.85 423.62 54587.77 88888.00 2021-02-17 06:22:15.000 048 14313.91 423.33 54587.84 88888.00 2021-02-17 06:22:16.000 048 14313.53 423.21 54587.58 88888.00 2021-02-17 06:22:17.000 048 14313.50 423.29 54587.78 88888.00 2021-02-17 06:22:18.000 048 14313.49 423.26 54587.90 88888.00 2021-02-17 06:22:19.000 048 14313.64 423.01 54587.79 88888.00 2021-02-17 06:22:20.000 048 14313.61 423.15 54587.62 88888.00 2021-02-17 06:22:21.000 048 14313.82 422.96 54587.85 88888.00 2021-02-17 06:22:22.000 048 14313.44 422.83 54587.93 88888.00 2021-02-17 06:22:23.000 048 14313.52 422.73 54587.82 88888.00 2021-02-17 06:22:24.000 048 14313.72 422.66 54587.84 88888.00 2021-02-17 06:22:25.000 048 14313.43 422.52 54587.56 88888.00 2021-02-17 06:22:26.000 048 14313.51 422.44 54587.91 88888.00 2021-02-17 06:22:27.000 048 14313.38 422.43 54587.82 88888.00 2021-02-17 06:22:28.000 048 14313.52 422.12 54587.75 88888.00 2021-02-17 06:22:29.000 048 14313.47 422.29 54587.72 88888.00 2021-02-17 06:22:30.000 048 14313.37 422.06 54587.77 88888.00 2021-02-17 06:22:31.000 048 14313.53 422.00 54587.68 88888.00 2021-02-17 06:22:32.000 048 14315.55 423.96 54585.74 88888.00 2021-02-17 06:22:33.000 048 14313.50 421.87 54587.85 88888.00 2021-02-17 06:22:34.000 048 14313.44 421.60 54587.82 88888.00 2021-02-17 06:22:35.000 048 14313.58 421.55 54587.82 88888.00 2021-02-17 06:22:36.000 048 14313.48 421.43 54587.84 88888.00 2021-02-17 06:22:37.000 048 14313.42 421.37 54587.78 88888.00 2021-02-17 06:22:38.000 048 14315.46 423.26 54585.42 88888.00 2021-02-17 06:22:39.000 048 14313.61 421.06 54587.59 88888.00 2021-02-17 06:22:40.000 048 14313.53 421.10 54587.76 88888.00 2021-02-17 06:22:41.000 048 14313.36 420.74 54587.84 88888.00 2021-02-17 06:22:42.000 048 14313.39 420.84 54587.94 88888.00 2021-02-17 06:22:43.000 048 14313.33 420.70 54587.78 88888.00 2021-02-17 06:22:44.000 048 14313.26 420.69 54587.84 88888.00 2021-02-17 06:22:45.000 048 14313.38 420.77 54587.77 88888.00 2021-02-17 06:22:46.000 048 14313.36 420.58 54587.89 88888.00 2021-02-17 06:22:47.000 048 14313.28 420.50 54587.79 88888.00 2021-02-17 06:22:48.000 048 14313.26 420.32 54587.88 88888.00 2021-02-17 06:22:49.000 048 14313.22 420.16 54587.62 88888.00 2021-02-17 06:22:50.000 048 14315.27 422.30 54585.86 88888.00 2021-02-17 06:22:51.000 048 14313.37 420.30 54587.97 88888.00 2021-02-17 06:22:52.000 048 14313.32 419.77 54587.88 88888.00 2021-02-17 06:22:53.000 048 14313.56 419.86 54588.02 88888.00 2021-02-17 06:22:54.000 048 14313.26 419.80 54587.93 88888.00 2021-02-17 06:22:55.000 048 14313.48 419.67 54588.00 88888.00 2021-02-17 06:22:56.000 048 14315.40 421.62 54585.85 88888.00 2021-02-17 06:22:57.000 048 14313.38 419.61 54588.10 88888.00 2021-02-17 06:22:58.000 048 14313.24 419.30 54588.07 88888.00 2021-02-17 06:22:59.000 048 14313.35 419.30 54588.06 88888.00 2021-02-17 06:23:00.000 048 14313.10 419.30 54588.10 88888.00 2021-02-17 06:23:01.000 048 14313.68 419.23 54587.82 88888.00 2021-02-17 06:23:02.000 048 14313.21 418.82 54588.23 88888.00 2021-02-17 06:23:03.000 048 14313.22 418.91 54588.08 88888.00 2021-02-17 06:23:04.000 048 14313.19 418.75 54588.17 88888.00 2021-02-17 06:23:05.000 048 14313.34 418.83 54588.27 88888.00 2021-02-17 06:23:06.000 048 14313.19 418.92 54587.90 88888.00 2021-02-17 06:23:07.000 048 14313.04 418.49 54588.34 88888.00 2021-02-17 06:23:08.000 048 14313.46 418.50 54586.10 88888.00 2021-02-17 06:23:09.000 048 14313.95 420.52 54588.25 88888.00 2021-02-17 06:23:10.000 048 14313.29 418.29 54588.29 88888.00 2021-02-17 06:23:11.000 048 14313.43 418.24 54588.28 88888.00 2021-02-17 06:23:12.000 048 14313.09 418.21 54588.37 88888.00 2021-02-17 06:23:13.000 048 14313.07 418.18 54588.30 88888.00 2021-02-17 06:23:14.000 048 14313.11 417.91 54588.49 88888.00 2021-02-17 06:23:15.000 048 14312.85 418.10 54588.41 88888.00 2021-02-17 06:23:16.000 048 14312.93 417.72 54588.41 88888.00 2021-02-17 06:23:17.000 048 14313.01 417.87 54588.44 88888.00 2021-02-17 06:23:18.000 048 14312.94 417.63 54588.29 88888.00 2021-02-17 06:23:19.000 048 14313.02 417.59 54588.49 88888.00 2021-02-17 06:23:20.000 048 14312.91 417.56 54588.47 88888.00 2021-02-17 06:23:21.000 048 14313.04 417.14 54588.51 88888.00 2021-02-17 06:23:22.000 048 14312.96 417.53 54588.37 88888.00 2021-02-17 06:23:23.000 048 14312.86 417.57 54588.27 88888.00 2021-02-17 06:23:24.000 048 14314.88 419.11 54586.48 88888.00 2021-02-17 06:23:25.000 048 14313.03 417.21 54588.61 88888.00 2021-02-17 06:23:26.000 048 14312.89 417.26 54588.71 88888.00 2021-02-17 06:23:27.000 048 14313.06 417.15 54588.65 88888.00 2021-02-17 06:23:28.000 048 14313.17 417.15 54588.44 88888.00 2021-02-17 06:23:29.000 048 14313.16 416.99 54588.79 88888.00 2021-02-17 06:23:30.000 048 14315.01 419.27 54586.74 88888.00 2021-02-17 06:23:31.000 048 14313.13 417.33 54588.74 88888.00 2021-02-17 06:23:32.000 048 14312.96 417.23 54588.83 88888.00 2021-02-17 06:23:33.000 048 14312.88 416.92 54588.82 88888.00 2021-02-17 06:23:34.000 048 14313.00 416.77 54588.89 88888.00 2021-02-17 06:23:35.000 048 14313.28 416.82 54589.04 88888.00 2021-02-17 06:23:36.000 048 14312.97 416.52 54589.02 88888.00 2021-02-17 06:23:37.000 048 14313.19 416.93 54589.20 88888.00 2021-02-17 06:23:38.000 048 14313.23 416.51 54589.19 88888.00 2021-02-17 06:23:39.000 048 14313.04 416.61 54589.25 88888.00 2021-02-17 06:23:40.000 048 14313.17 416.84 54589.26 88888.00 2021-02-17 06:23:41.000 048 14313.20 416.59 54589.25 88888.00 2021-02-17 06:23:42.000 048 14316.22 416.70 54586.64 88888.00 2021-02-17 06:23:43.000 048 14315.28 418.57 54589.20 88888.00 2021-02-17 06:23:44.000 048 14313.13 416.32 54589.47 88888.00 2021-02-17 06:23:45.000 048 14313.32 416.50 54589.53 88888.00 2021-02-17 06:23:46.000 048 14313.34 416.76 54589.56 88888.00 2021-02-17 06:23:47.000 048 14313.38 416.46 54589.64 88888.00 2021-02-17 06:23:48.000 048 14315.57 418.35 54587.62 88888.00 2021-02-17 06:23:49.000 048 14313.25 416.24 54589.77 88888.00 2021-02-17 06:23:50.000 048 14313.30 416.39 54589.83 88888.00 2021-02-17 06:23:51.000 048 14313.38 416.20 54589.79 88888.00 2021-02-17 06:23:52.000 048 14313.49 416.02 54589.77 88888.00 2021-02-17 06:23:53.000 048 14313.54 416.29 54589.73 88888.00 2021-02-17 06:23:54.000 048 14313.31 416.00 54590.11 88888.00 2021-02-17 06:23:55.000 048 14313.32 415.89 54590.03 88888.00 2021-02-17 06:23:56.000 048 14313.41 415.88 54589.80 88888.00 2021-02-17 06:23:57.000 048 14313.33 416.10 54590.17 88888.00 2021-02-17 06:23:58.000 048 14313.36 416.03 54589.98 88888.00 2021-02-17 06:23:59.000 048 14313.32 415.71 54590.30 88888.00 2021-02-17 06:24:00.000 048 14313.40 415.93 54590.26 88888.00 2021-02-17 06:24:01.000 048 14313.40 415.67 54590.27 88888.00 2021-02-17 06:24:02.000 048 14313.27 415.50 54590.22 88888.00 2021-02-17 06:24:03.000 048 14313.26 415.77 54590.49 88888.00 2021-02-17 06:24:04.000 048 14313.20 415.56 54590.52 88888.00 2021-02-17 06:24:05.000 048 14313.45 415.61 54590.55 88888.00 2021-02-17 06:24:06.000 048 14313.26 415.85 54590.86 88888.00 2021-02-17 06:24:07.000 048 14313.02 415.25 54590.67 88888.00 2021-02-17 06:24:08.000 048 14313.35 415.22 54590.79 88888.00 2021-02-17 06:24:09.000 048 14313.25 415.16 54590.85 88888.00 2021-02-17 06:24:10.000 048 14313.05 415.09 54590.77 88888.00 2021-02-17 06:24:11.000 048 14313.08 415.03 54590.89 88888.00 2021-02-17 06:24:12.000 048 14313.00 414.80 54591.09 88888.00 2021-02-17 06:24:13.000 048 14315.23 416.96 54588.94 88888.00 2021-02-17 06:24:14.000 048 14312.80 414.86 54591.07 88888.00 2021-02-17 06:24:15.000 048 14312.97 415.01 54591.10 88888.00 2021-02-17 06:24:16.000 048 14313.20 414.65 54591.10 88888.00 2021-02-17 06:24:17.000 048 14312.79 414.65 54591.10 88888.00 2021-02-17 06:24:18.000 048 14312.75 414.60 54591.20 88888.00 2021-02-17 06:24:19.000 048 14314.53 416.53 54589.11 88888.00 2021-02-17 06:24:20.000 048 14312.56 414.73 54591.29 88888.00 2021-02-17 06:24:21.000 048 14312.96 414.65 54591.30 88888.00 2021-02-17 06:24:22.000 048 14312.44 414.49 54591.34 88888.00 2021-02-17 06:24:23.000 048 14312.27 414.44 54591.41 88888.00 2021-02-17 06:24:24.000 048 14312.26 414.26 54591.54 88888.00 2021-02-17 06:24:25.000 048 14312.18 414.51 54591.49 88888.00 2021-02-17 06:24:26.000 048 14312.53 414.20 54591.47 88888.00 2021-02-17 06:24:27.000 048 14312.25 414.23 54591.53 88888.00 2021-02-17 06:24:28.000 048 14312.51 414.25 54591.51 88888.00 2021-02-17 06:24:29.000 048 14312.13 414.09 54591.64 88888.00 2021-02-17 06:24:30.000 048 14312.06 414.15 54591.62 88888.00 2021-02-17 06:24:31.000 048 14312.17 414.14 54591.62 88888.00 2021-02-17 06:24:32.000 048 14312.12 413.96 54591.74 88888.00 2021-02-17 06:24:33.000 048 14312.06 414.12 54591.67 88888.00 2021-02-17 06:24:34.000 048 14311.97 414.20 54591.72 88888.00 2021-02-17 06:24:35.000 048 14312.03 414.29 54591.81 88888.00 2021-02-17 06:24:36.000 048 14312.01 414.00 54591.76 88888.00 2021-02-17 06:24:37.000 048 14312.09 414.06 54591.72 88888.00 2021-02-17 06:24:38.000 048 14312.38 414.20 54591.83 88888.00 2021-02-17 06:24:39.000 048 14311.87 413.88 54591.95 88888.00 2021-02-17 06:24:40.000 048 14311.94 413.68 54591.98 88888.00 2021-02-17 06:24:41.000 048 14314.32 416.74 54589.92 88888.00 2021-02-17 06:24:42.000 048 14312.38 415.34 54591.84 88888.00 2021-02-17 06:24:43.000 048 14311.90 413.77 54592.01 88888.00 2021-02-17 06:24:44.000 048 14311.99 413.91 54592.11 88888.00 2021-02-17 06:24:45.000 048 14312.12 413.84 54592.16 88888.00 2021-02-17 06:24:46.000 048 14311.93 413.66 54592.03 88888.00 2021-02-17 06:24:47.000 048 14313.96 415.72 54589.90 88888.00 2021-02-17 06:24:48.000 048 14312.19 413.56 54592.07 88888.00 2021-02-17 06:24:49.000 048 14311.74 413.72 54590.99 88888.00 2021-02-17 06:24:50.000 048 14313.85 415.58 54591.89 88888.00 2021-02-17 06:24:51.000 048 14311.86 413.54 54592.21 88888.00 2021-02-17 06:24:52.000 048 14311.76 413.60 54592.32 88888.00 2021-02-17 06:24:53.000 048 14311.73 414.01 54592.43 88888.00 2021-02-17 06:24:54.000 048 14311.73 413.73 54592.54 88888.00 2021-02-17 06:24:55.000 048 14311.74 413.51 54592.42 88888.00 2021-02-17 06:24:56.000 048 14311.74 413.39 54592.46 88888.00 2021-02-17 06:24:57.000 048 14311.65 413.32 54592.43 88888.00 2021-02-17 06:24:58.000 048 14311.63 413.83 54592.48 88888.00 2021-02-17 06:24:59.000 048 14311.63 413.33 54592.66 88888.00 2021-02-17 06:25:00.000 048 14311.72 413.56 54592.51 88888.00 2021-02-17 06:25:01.000 048 14311.76 413.25 54592.66 88888.00 2021-02-17 06:25:02.000 048 14316.38 416.49 54588.09 88888.00 2021-02-17 06:25:03.000 048 14314.83 416.78 54589.44 88888.00 2021-02-17 06:25:04.000 048 14311.63 415.33 54593.00 88888.00 2021-02-17 06:25:05.000 048 14311.68 413.49 54592.92 88888.00 2021-02-17 06:25:06.000 048 14311.59 413.12 54592.87 88888.00 2021-02-17 06:25:07.000 048 14311.56 412.96 54592.97 88888.00 2021-02-17 06:25:08.000 048 14313.55 415.25 54591.14 88888.00 2021-02-17 06:25:09.000 048 14311.55 413.08 54593.13 88888.00 2021-02-17 06:25:10.000 048 14311.57 413.25 54592.94 88888.00 2021-02-17 06:25:11.000 048 14311.42 412.99 54593.01 88888.00 2021-02-17 06:25:12.000 048 14311.37 412.87 54593.10 88888.00 2021-02-17 06:25:13.000 048 14311.79 413.44 54593.15 88888.00 2021-02-17 06:25:14.000 048 14312.68 412.87 54590.11 88888.00 2021-02-17 06:25:15.000 048 14313.38 415.08 54590.86 88888.00 2021-02-17 06:25:16.000 048 14311.32 413.01 54593.44 88888.00 2021-02-17 06:25:17.000 048 14311.28 412.87 54593.12 88888.00 2021-02-17 06:25:18.000 048 14311.62 413.06 54593.41 88888.00 2021-02-17 06:25:19.000 048 14311.13 412.96 54593.49 88888.00 2021-02-17 06:25:20.000 048 14313.30 415.11 54591.35 88888.00 2021-02-17 06:25:21.000 048 14311.17 412.95 54593.59 88888.00 2021-02-17 06:25:22.000 048 14311.09 413.08 54593.45 88888.00 2021-02-17 06:25:23.000 048 14311.34 412.90 54593.22 88888.00 2021-02-17 06:25:24.000 048 14311.12 412.99 54593.67 88888.00 2021-02-17 06:25:25.000 048 14311.37 413.09 54593.67 88888.00 2021-02-17 06:25:26.000 048 14311.15 412.85 54593.71 88888.00 2021-02-17 06:25:27.000 048 14311.12 412.91 54593.62 88888.00 2021-02-17 06:25:28.000 048 14311.32 412.94 54593.70 88888.00 2021-02-17 06:25:29.000 048 14311.06 413.17 54593.83 88888.00 2021-02-17 06:25:30.000 048 14311.07 413.00 54593.80 88888.00 2021-02-17 06:25:31.000 048 14310.97 412.82 54593.78 88888.00 2021-02-17 06:25:32.000 048 14310.99 412.76 54593.79 88888.00 2021-02-17 06:25:33.000 048 14311.11 412.94 54593.78 88888.00 2021-02-17 06:25:34.000 048 14311.13 412.93 54593.83 88888.00 2021-02-17 06:25:35.000 048 14311.10 412.73 54593.92 88888.00 2021-02-17 06:25:36.000 048 14313.03 414.92 54591.79 88888.00 2021-02-17 06:25:37.000 048 14311.07 413.11 54593.74 88888.00 2021-02-17 06:25:38.000 048 14311.05 412.97 54593.99 88888.00 2021-02-17 06:25:39.000 048 14313.33 415.14 54591.96 88888.00 2021-02-17 06:25:40.000 048 14311.05 412.65 54594.09 88888.00 2021-02-17 06:25:41.000 048 14313.04 414.91 54592.12 88888.00 2021-02-17 06:25:42.000 048 14310.79 412.75 54594.06 88888.00 2021-02-17 06:25:43.000 048 14311.12 412.95 54594.16 88888.00 2021-02-17 06:25:44.000 048 14311.10 412.90 54594.21 88888.00 2021-02-17 06:25:45.000 048 14313.08 414.78 54592.18 88888.00 2021-02-17 06:25:46.000 048 14310.88 412.83 54594.39 88888.00 2021-02-17 06:25:47.000 048 14311.00 413.08 54594.14 88888.00 2021-02-17 06:25:48.000 048 14311.09 412.99 54594.32 88888.00 2021-02-17 06:25:49.000 048 14311.02 413.08 54594.44 88888.00 2021-02-17 06:25:50.000 048 14311.31 413.24 54594.50 88888.00 2021-02-17 06:25:51.000 048 14310.99 412.87 54594.61 88888.00 2021-02-17 06:25:52.000 048 14311.10 413.19 54594.35 88888.00 2021-02-17 06:25:53.000 048 14311.12 413.35 54594.57 88888.00 2021-02-17 06:25:54.000 048 14311.17 412.91 54594.64 88888.00 2021-02-17 06:25:55.000 048 14311.13 412.88 54594.69 88888.00 2021-02-17 06:25:56.000 048 14311.09 412.96 54594.83 88888.00 2021-02-17 06:25:57.000 048 14311.20 413.07 54594.82 88888.00 2021-02-17 06:25:58.000 048 14311.42 412.85 54594.42 88888.00 2021-02-17 06:25:59.000 048 14311.11 412.92 54594.95 88888.00 2021-02-17 06:26:00.000 048 14311.52 413.09 54594.93 88888.00 2021-02-17 06:26:01.000 048 14313.32 414.03 54592.88 88888.00 2021-02-17 06:26:02.000 048 14311.24 413.44 54594.64 88888.00 2021-02-17 06:26:03.000 048 14311.68 413.07 54595.10 88888.00 2021-02-17 06:26:04.000 048 14311.19 413.05 54594.97 88888.00 2021-02-17 06:26:05.000 048 14311.42 413.06 54595.14 88888.00 2021-02-17 06:26:06.000 048 14311.21 413.00 54595.21 88888.00 2021-02-17 06:26:07.000 048 14313.31 415.03 54593.09 88888.00 2021-02-17 06:26:08.000 048 14311.47 413.00 54595.14 88888.00 2021-02-17 06:26:09.000 048 14311.24 413.05 54595.17 88888.00 2021-02-17 06:26:10.000 048 14311.23 413.05 54595.47 88888.00 2021-02-17 06:26:11.000 048 14311.20 412.85 54595.27 88888.00 2021-02-17 06:26:12.000 048 14311.49 413.03 54595.20 88888.00 2021-02-17 06:26:13.000 048 14311.42 412.99 54595.11 88888.00 2021-02-17 06:26:14.000 048 14311.04 412.96 54595.42 88888.00 2021-02-17 06:26:15.000 048 14311.04 413.13 54595.40 88888.00 2021-02-17 06:26:16.000 048 14311.08 412.70 54595.39 88888.00 2021-02-17 06:26:17.000 048 14311.18 412.74 54595.53 88888.00 2021-02-17 06:26:18.000 048 14311.43 412.63 54595.24 88888.00 2021-02-17 06:26:19.000 048 14310.89 412.78 54595.37 88888.00 2021-02-17 06:26:20.000 048 14310.87 412.80 54595.49 88888.00 2021-02-17 06:26:21.000 048 14310.71 412.56 54595.57 88888.00 2021-02-17 06:26:22.000 048 14310.68 412.60 54595.48 88888.00 2021-02-17 06:26:23.000 048 14310.74 412.47 54595.60 88888.00 2021-02-17 06:26:24.000 048 14310.70 412.55 54595.56 88888.00 2021-02-17 06:26:25.000 048 14310.72 412.50 54595.61 88888.00 2021-02-17 06:26:26.000 048 14310.44 412.56 54595.65 88888.00 2021-02-17 06:26:27.000 048 14310.63 412.69 54595.65 88888.00 2021-02-17 06:26:28.000 048 14310.36 412.53 54595.53 88888.00 2021-02-17 06:26:29.000 048 14310.39 412.41 54595.69 88888.00 2021-02-17 06:26:30.000 048 14310.38 412.89 54595.65 88888.00 2021-02-17 06:26:31.000 048 14310.26 412.45 54595.71 88888.00 2021-02-17 06:26:32.000 048 14310.19 412.41 54595.65 88888.00 2021-02-17 06:26:33.000 048 14310.30 412.39 54595.58 88888.00 2021-02-17 06:26:34.000 048 14310.17 412.78 54595.50 88888.00 2021-02-17 06:26:35.000 048 14309.92 412.46 54595.55 88888.00 2021-02-17 06:26:36.000 048 14310.07 412.36 54595.67 88888.00 2021-02-17 06:26:37.000 048 14312.18 415.01 54593.35 88888.00 2021-02-17 06:26:38.000 048 14312.30 414.49 54594.61 88888.00 2021-02-17 06:26:39.000 048 14310.10 412.44 54595.44 88888.00 2021-02-17 06:26:40.000 048 14310.09 412.84 54595.53 88888.00 2021-02-17 06:26:41.000 048 14310.01 412.39 54595.55 88888.00 2021-02-17 06:26:42.000 048 14309.98 412.60 54595.55 88888.00 2021-02-17 06:26:43.000 048 14312.11 414.45 54593.44 88888.00 2021-02-17 06:26:44.000 048 14310.21 412.56 54595.47 88888.00 2021-02-17 06:26:45.000 048 14310.48 412.39 54595.66 88888.00 2021-02-17 06:26:46.000 048 14310.11 412.48 54595.70 88888.00 2021-02-17 06:26:47.000 048 14310.18 412.35 54595.61 88888.00 2021-02-17 06:26:48.000 048 14310.27 412.36 54595.45 88888.00 2021-02-17 06:26:49.000 048 14310.14 412.35 54595.53 88888.00 2021-02-17 06:26:50.000 048 14310.47 412.73 54595.60 88888.00 2021-02-17 06:26:51.000 048 14310.28 412.33 54595.61 88888.00 2021-02-17 06:26:52.000 048 14310.36 412.53 54595.36 88888.00 2021-02-17 06:26:53.000 048 14310.25 412.29 54595.56 88888.00 2021-02-17 06:26:54.000 048 14310.55 412.78 54595.53 88888.00 2021-02-17 06:26:55.000 048 14310.61 412.68 54595.62 88888.00 2021-02-17 06:26:56.000 048 14310.42 412.37 54595.58 88888.00 2021-02-17 06:26:57.000 048 14310.36 412.29 54595.65 88888.00 2021-02-17 06:26:58.000 048 14310.30 412.27 54595.47 88888.00 2021-02-17 06:26:59.000 048 14310.32 412.58 54595.55 88888.00 2021-02-17 06:27:00.000 048 14310.74 412.74 54595.37 88888.00 2021-02-17 06:27:01.000 048 14310.56 412.34 54595.54 88888.00 2021-02-17 06:27:02.000 048 14310.34 412.31 54595.58 88888.00 2021-02-17 06:27:03.000 048 14310.40 412.70 54595.13 88888.00 2021-02-17 06:27:04.000 048 14310.67 412.49 54595.71 88888.00 2021-02-17 06:27:05.000 048 14310.52 412.37 54595.67 88888.00 2021-02-17 06:27:06.000 048 14310.49 412.43 54595.59 88888.00 2021-02-17 06:27:07.000 048 14310.55 412.33 54595.64 88888.00 2021-02-17 06:27:08.000 048 14310.53 412.19 54595.75 88888.00 2021-02-17 06:27:09.000 048 14310.51 412.30 54595.73 88888.00 2021-02-17 06:27:10.000 048 14310.69 412.10 54595.49 88888.00 2021-02-17 06:27:11.000 048 14310.74 412.29 54595.82 88888.00 2021-02-17 06:27:12.000 048 14310.68 412.36 54595.84 88888.00 2021-02-17 06:27:13.000 048 14311.16 412.22 54593.68 88888.00 2021-02-17 06:27:14.000 048 14311.92 414.29 54595.91 88888.00 2021-02-17 06:27:15.000 048 14311.14 412.37 54595.75 88888.00 2021-02-17 06:27:16.000 048 14310.67 412.09 54595.84 88888.00 2021-02-17 06:27:17.000 048 14310.78 412.25 54596.01 88888.00 2021-02-17 06:27:18.000 048 14310.67 412.12 54595.96 88888.00 2021-02-17 06:27:19.000 048 14310.86 412.18 54596.00 88888.00 2021-02-17 06:27:20.000 048 14310.84 412.08 54595.59 88888.00 2021-02-17 06:27:21.000 048 14310.85 412.16 54595.88 88888.00 2021-02-17 06:27:22.000 048 14310.83 412.26 54596.06 88888.00 2021-02-17 06:27:23.000 048 14310.81 412.20 54595.96 88888.00 2021-02-17 06:27:24.000 048 14311.08 412.16 54595.86 88888.00 2021-02-17 06:27:25.000 048 14314.00 412.15 54593.32 88888.00 2021-02-17 06:27:26.000 048 14312.93 414.24 54596.05 88888.00 2021-02-17 06:27:27.000 048 14310.74 412.24 54596.22 88888.00 2021-02-17 06:27:28.000 048 14310.96 412.19 54596.33 88888.00 2021-02-17 06:27:29.000 048 14311.03 412.32 54595.74 88888.00 2021-02-17 06:27:30.000 048 14311.12 412.11 54596.04 88888.00 2021-02-17 06:27:31.000 048 14313.07 414.32 54594.25 88888.00 2021-02-17 06:27:32.000 048 14311.01 412.16 54596.15 88888.00 2021-02-17 06:27:33.000 048 14310.93 412.15 54596.34 88888.00 2021-02-17 06:27:34.000 048 14311.07 412.27 54596.24 88888.00 2021-02-17 06:27:35.000 048 14311.11 412.15 54596.36 88888.00 2021-02-17 06:27:36.000 048 14311.13 412.06 54596.46 88888.00 2021-02-17 06:27:37.000 048 14311.05 412.43 54596.40 88888.00 2021-02-17 06:27:38.000 048 14310.98 412.16 54596.40 88888.00 2021-02-17 06:27:39.000 048 14310.95 412.21 54596.35 88888.00 2021-02-17 06:27:40.000 048 14310.84 412.51 54596.31 88888.00 2021-02-17 06:27:41.000 048 14311.05 412.03 54596.54 88888.00 2021-02-17 06:27:42.000 048 14311.13 411.84 54596.38 88888.00 2021-02-17 06:27:43.000 048 14311.04 411.97 54596.60 88888.00 2021-02-17 06:27:44.000 048 14310.95 412.31 54596.65 88888.00 2021-02-17 06:27:45.000 048 14311.55 412.52 54596.62 88888.00 2021-02-17 06:27:46.000 048 14310.99 412.27 54596.78 88888.00 2021-02-17 06:27:47.000 048 14311.38 412.17 54596.66 88888.00 2021-02-17 06:27:48.000 048 14310.99 411.92 54596.70 88888.00 2021-02-17 06:27:49.000 048 14311.23 411.94 54596.78 88888.00 2021-02-17 06:27:50.000 048 14310.98 412.38 54596.78 88888.00 2021-02-17 06:27:51.000 048 14311.22 411.97 54596.90 88888.00 2021-02-17 06:27:52.000 048 14311.16 411.92 54596.63 88888.00 2021-02-17 06:27:53.000 048 14311.09 411.77 54596.93 88888.00 2021-02-17 06:27:54.000 048 14311.09 411.79 54596.76 88888.00 2021-02-17 06:27:55.000 048 14311.28 411.94 54596.86 88888.00 2021-02-17 06:27:56.000 048 14313.37 414.21 54594.72 88888.00 2021-02-17 06:27:57.000 048 14311.37 411.99 54596.90 88888.00 2021-02-17 06:27:58.000 048 14311.18 411.81 54597.06 88888.00 2021-02-17 06:27:59.000 048 14311.43 411.81 54596.95 88888.00 2021-02-17 06:28:00.000 048 14311.64 411.67 54596.91 88888.00 2021-02-17 06:28:01.000 048 14311.38 412.17 54596.83 88888.00 2021-02-17 06:28:02.000 048 14313.77 414.12 54594.60 88888.00 2021-02-17 06:28:03.000 048 14311.61 412.24 54596.78 88888.00 2021-02-17 06:28:04.000 048 14311.68 412.63 54596.71 88888.00 2021-02-17 06:28:05.000 048 14312.08 412.17 54596.66 88888.00 2021-02-17 06:28:06.000 048 14311.81 412.32 54596.84 88888.00 2021-02-17 06:28:07.000 048 14312.07 412.15 54596.82 88888.00 2021-02-17 06:28:08.000 048 14311.71 412.14 54596.92 88888.00 2021-02-17 06:28:09.000 048 14311.87 412.38 54596.89 88888.00 2021-02-17 06:28:10.000 048 14312.39 412.15 54596.76 88888.00 2021-02-17 06:28:11.000 048 14311.94 412.28 54596.87 88888.00 2021-02-17 06:28:12.000 048 14311.93 412.41 54596.68 88888.00 2021-02-17 06:28:13.000 048 14312.04 412.14 54596.94 88888.00 2021-02-17 06:28:14.000 048 14312.08 412.08 54596.90 88888.00 2021-02-17 06:28:15.000 048 14312.00 411.88 54596.45 88888.00 2021-02-17 06:28:16.000 048 14312.32 411.88 54597.03 88888.00 2021-02-17 06:28:17.000 048 14312.20 411.97 54596.72 88888.00 2021-02-17 06:28:18.000 048 14312.30 412.06 54597.10 88888.00 2021-02-17 06:28:19.000 048 14314.52 415.09 54594.86 88888.00 2021-02-17 06:28:20.000 048 14312.33 413.26 54596.84 88888.00 2021-02-17 06:28:21.000 048 14312.63 412.47 54597.05 88888.00 2021-02-17 06:28:22.000 048 14312.42 412.06 54596.91 88888.00 2021-02-17 06:28:23.000 048 14312.48 411.85 54597.12 88888.00 2021-02-17 06:28:24.000 048 14312.65 412.11 54597.12 88888.00 2021-02-17 06:28:25.000 048 14314.59 413.77 54594.97 88888.00 2021-02-17 06:28:26.000 048 14312.75 411.65 54597.16 88888.00 2021-02-17 06:28:27.000 048 14312.79 411.74 54597.16 88888.00 2021-02-17 06:28:28.000 048 14312.54 411.75 54597.10 88888.00 2021-02-17 06:28:29.000 048 14312.58 411.82 54597.22 88888.00 2021-02-17 06:28:30.000 048 14312.96 411.58 54597.22 88888.00 2021-02-17 06:28:31.000 048 14312.18 411.61 54597.60 88888.00 2021-02-17 06:28:32.000 048 14312.55 411.00 54596.64 88888.00 2021-02-17 06:28:33.000 048 14314.44 413.19 54597.55 88888.00 2021-02-17 06:28:34.000 048 14312.27 411.41 54597.51 88888.00 2021-02-17 06:28:35.000 048 14312.39 411.11 54597.52 88888.00 2021-02-17 06:28:36.000 048 14312.18 411.43 54597.62 88888.00 2021-02-17 06:28:37.000 048 14312.42 411.24 54597.49 88888.00 2021-02-17 06:28:38.000 048 14312.46 411.25 54597.66 88888.00 2021-02-17 06:28:39.000 048 14312.29 411.11 54597.66 88888.00 2021-02-17 06:28:40.000 048 14312.37 411.10 54597.18 88888.00 2021-02-17 06:28:41.000 048 14312.31 411.00 54597.74 88888.00 2021-02-17 06:28:42.000 048 14312.34 411.29 54597.72 88888.00 2021-02-17 06:28:43.000 048 14312.33 411.08 54597.41 88888.00 2021-02-17 06:28:44.000 048 14312.36 410.80 54597.73 88888.00 2021-02-17 06:28:45.000 048 14312.44 411.07 54597.74 88888.00 2021-02-17 06:28:46.000 048 14312.51 411.01 54597.77 88888.00 2021-02-17 06:28:47.000 048 14312.44 411.36 54597.84 88888.00 2021-02-17 06:28:48.000 048 14312.34 410.81 54597.90 88888.00 2021-02-17 06:28:49.000 048 14312.63 411.14 54597.60 88888.00 2021-02-17 06:28:50.000 048 14312.17 410.99 54597.79 88888.00 2021-02-17 06:28:51.000 048 14312.38 410.96 54597.81 88888.00 2021-02-17 06:28:52.000 048 14312.60 411.09 54597.87 88888.00 2021-02-17 06:28:53.000 048 14314.43 413.00 54595.80 88888.00 2021-02-17 06:28:54.000 048 14312.70 411.15 54597.68 88888.00 2021-02-17 06:28:55.000 048 14312.44 410.90 54597.36 88888.00 2021-02-17 06:28:56.000 048 14312.57 411.18 54597.97 88888.00 2021-02-17 06:28:57.000 048 14312.51 411.30 54597.51 88888.00 2021-02-17 06:28:58.000 048 14312.74 410.85 54597.98 88888.00 2021-02-17 06:28:59.000 048 14314.66 413.17 54596.31 88888.00 2021-02-17 06:29:00.000 048 14312.62 410.93 54597.86 88888.00 2021-02-17 06:29:01.000 048 14312.79 411.00 54597.91 88888.00 2021-02-17 06:29:02.000 048 14312.68 410.88 54597.91 88888.00 2021-02-17 06:29:03.000 048 14312.69 410.94 54597.91 88888.00 2021-02-17 06:29:04.000 048 14312.75 410.98 54598.03 88888.00 2021-02-17 06:29:05.000 048 14312.70 410.99 54597.90 88888.00 2021-02-17 06:29:06.000 048 14312.73 411.20 54597.99 88888.00 2021-02-17 06:29:07.000 048 14312.80 411.03 54597.90 88888.00 2021-02-17 06:29:08.000 048 14312.78 410.95 54598.12 88888.00 2021-02-17 06:29:09.000 048 14312.72 411.10 54598.13 88888.00 2021-02-17 06:29:10.000 048 14312.84 411.05 54596.76 88888.00 2021-02-17 06:29:11.000 048 14314.86 413.00 54596.09 88888.00 2021-02-17 06:29:12.000 048 14313.21 411.54 54598.15 88888.00 2021-02-17 06:29:13.000 048 14312.74 410.99 54598.23 88888.00 2021-02-17 06:29:14.000 048 14312.70 411.12 54598.18 88888.00 2021-02-17 06:29:15.000 048 14312.74 410.93 54598.33 88888.00 2021-02-17 06:29:16.000 048 14312.88 411.26 54598.24 88888.00 2021-02-17 06:29:17.000 048 14315.08 413.16 54596.12 88888.00 2021-02-17 06:29:18.000 048 14313.08 410.97 54598.25 88888.00 2021-02-17 06:29:19.000 048 14313.00 411.29 54598.24 88888.00 2021-02-17 06:29:20.000 048 14312.97 411.06 54598.26 88888.00 2021-02-17 06:29:21.000 048 14313.17 411.20 54598.33 88888.00 2021-02-17 06:29:22.000 048 14313.05 411.24 54598.31 88888.00 2021-02-17 06:29:23.000 048 14313.01 411.29 54598.34 88888.00 2021-02-17 06:29:24.000 048 14313.07 411.24 54598.31 88888.00 2021-02-17 06:29:25.000 048 14313.03 410.93 54598.27 88888.00 2021-02-17 06:29:26.000 048 14313.28 410.89 54598.35 88888.00 2021-02-17 06:29:27.000 048 14313.23 411.02 54598.41 88888.00 2021-02-17 06:29:28.000 048 14313.25 410.95 54598.48 88888.00 2021-02-17 06:29:29.000 048 14313.22 410.75 54598.44 88888.00 2021-02-17 06:29:30.000 048 14313.27 410.90 54598.61 88888.00 2021-02-17 06:29:31.000 048 14313.49 410.89 54598.43 88888.00 2021-02-17 06:29:32.000 048 14313.70 411.06 54598.19 88888.00 2021-02-17 06:29:33.000 048 14313.46 410.95 54598.26 88888.00 2021-02-17 06:29:34.000 048 14313.32 410.80 54598.12 88888.00 2021-02-17 06:29:35.000 048 14313.29 411.02 54598.59 88888.00 2021-02-17 06:29:36.000 048 14313.35 410.86 54598.59 88888.00 2021-02-17 06:29:37.000 048 14313.50 411.05 54598.51 88888.00 2021-02-17 06:29:38.000 048 14313.54 410.77 54598.45 88888.00 2021-02-17 06:29:39.000 048 14313.60 410.96 54598.62 88888.00 2021-02-17 06:29:40.000 048 14313.45 410.81 54598.65 88888.00 2021-02-17 06:29:41.000 048 14314.78 410.68 54596.49 88888.00 2021-02-17 06:29:42.000 048 14313.95 412.45 54598.54 88888.00 2021-02-17 06:29:43.000 048 14313.62 410.49 54598.64 88888.00 2021-02-17 06:29:44.000 048 14313.82 410.89 54598.61 88888.00 2021-02-17 06:29:45.000 048 14313.71 410.53 54598.52 88888.00 2021-02-17 06:29:46.000 048 14313.70 410.59 54598.59 88888.00 2021-02-17 06:29:47.000 048 14315.77 412.70 54596.42 88888.00 2021-02-17 06:29:48.000 048 14313.51 410.38 54598.75 88888.00 2021-02-17 06:29:49.000 048 14313.57 410.51 54598.54 88888.00 2021-02-17 06:29:50.000 048 14313.58 410.41 54598.73 88888.00 2021-02-17 06:29:51.000 048 14313.66 410.40 54598.67 88888.00 2021-02-17 06:29:52.000 048 14313.65 410.42 54598.74 88888.00 2021-02-17 06:29:53.000 048 14313.80 410.30 54598.53 88888.00 2021-02-17 06:29:54.000 048 14313.88 410.53 54598.83 88888.00 2021-02-17 06:29:55.000 048 14313.57 410.35 54598.76 88888.00 2021-02-17 06:29:56.000 048 14313.63 410.41 54598.75 88888.00 2021-02-17 06:29:57.000 048 14316.00 412.37 54596.65 88888.00 2021-02-17 06:29:58.000 048 14313.68 410.22 54598.82 88888.00 2021-02-17 06:29:59.000 048 14313.67 410.30 54598.79 88888.00 2021-02-17 06:30:00.000 048 14313.70 410.24 54598.86 88888.00 2021-02-17 06:30:01.000 048 14315.04 410.88 54598.61 88888.00 2021-02-17 06:30:02.000 048 14313.69 410.10 54598.76 88888.00 2021-02-17 06:30:03.000 048 14315.81 412.44 54597.12 88888.00 2021-02-17 06:30:04.000 048 14313.70 410.18 54598.84 88888.00 2021-02-17 06:30:05.000 048 14313.70 410.05 54598.93 88888.00 2021-02-17 06:30:06.000 048 14313.88 410.36 54598.86 88888.00 2021-02-17 06:30:07.000 048 14314.07 410.14 54598.82 88888.00 2021-02-17 06:30:08.000 048 14313.62 410.20 54598.86 88888.00 2021-02-17 06:30:09.000 048 14313.85 410.10 54598.92 88888.00 2021-02-17 06:30:10.000 048 14313.65 410.07 54599.00 88888.00 2021-02-17 06:30:11.000 048 14313.52 409.99 54598.81 88888.00 2021-02-17 06:30:12.000 048 14313.93 410.59 54598.86 88888.00 2021-02-17 06:30:13.000 048 14313.63 410.37 54598.98 88888.00 2021-02-17 06:30:14.000 048 14313.62 410.17 54599.02 88888.00 2021-02-17 06:30:15.000 048 14313.61 410.19 54599.09 88888.00 2021-02-17 06:30:16.000 048 14313.48 410.25 54598.94 88888.00 2021-02-17 06:30:17.000 048 14313.53 410.35 54596.80 88888.00 2021-02-17 06:30:18.000 048 14315.50 412.20 54599.07 88888.00 2021-02-17 06:30:19.000 048 14313.74 410.25 54599.05 88888.00 2021-02-17 06:30:20.000 048 14313.45 410.18 54599.09 88888.00 2021-02-17 06:30:21.000 048 14313.39 410.07 54598.98 88888.00 2021-02-17 06:30:22.000 048 14313.67 410.42 54599.00 88888.00 2021-02-17 06:30:23.000 048 14313.39 410.30 54598.86 88888.00 2021-02-17 06:30:24.000 048 14313.44 409.86 54598.94 88888.00 2021-02-17 06:30:25.000 048 14313.48 409.98 54598.98 88888.00 2021-02-17 06:30:26.000 048 14313.42 410.08 54598.84 88888.00 2021-02-17 06:30:27.000 048 14313.54 410.05 54598.93 88888.00 2021-02-17 06:30:28.000 048 14315.40 412.29 54596.85 88888.00 2021-02-17 06:30:29.000 048 14313.35 410.52 54598.64 88888.00 2021-02-17 06:30:30.000 048 14313.24 410.15 54598.89 88888.00 2021-02-17 06:30:31.000 048 14313.19 409.95 54598.68 88888.00 2021-02-17 06:30:32.000 048 14313.63 410.01 54598.78 88888.00 2021-02-17 06:30:33.000 048 14315.33 412.24 54596.73 88888.00 2021-02-17 06:30:34.000 048 14313.40 410.42 54599.01 88888.00 2021-02-17 06:30:35.000 048 14313.28 410.16 54598.94 88888.00 2021-02-17 06:30:36.000 048 14313.28 410.40 54598.57 88888.00 2021-02-17 06:30:37.000 048 14313.14 409.98 54598.86 88888.00 2021-02-17 06:30:38.000 048 14313.07 410.11 54598.89 88888.00 2021-02-17 06:30:39.000 048 14313.25 410.46 54598.68 88888.00 2021-02-17 06:30:40.000 048 14313.30 409.98 54599.01 88888.00 2021-02-17 06:30:41.000 048 14313.21 409.91 54598.90 88888.00 2021-02-17 06:30:42.000 048 14313.64 409.91 54598.79 88888.00 2021-02-17 06:30:43.000 048 14313.20 410.13 54598.90 88888.00 2021-02-17 06:30:44.000 048 14313.20 409.98 54598.82 88888.00 2021-02-17 06:30:45.000 048 14313.20 410.02 54598.86 88888.00 2021-02-17 06:30:46.000 048 14313.10 410.17 54598.66 88888.00 2021-02-17 06:30:47.000 048 14313.62 409.80 54598.68 88888.00 2021-02-17 06:30:48.000 048 14313.08 410.17 54598.69 88888.00 2021-02-17 06:30:49.000 048 14313.41 409.93 54598.55 88888.00 2021-02-17 06:30:50.000 048 14313.01 409.73 54598.72 88888.00 2021-02-17 06:30:51.000 048 14315.15 411.98 54596.63 88888.00 2021-02-17 06:30:52.000 048 14313.53 409.70 54598.66 88888.00 2021-02-17 06:30:53.000 048 14313.07 409.82 54598.51 88888.00 2021-02-17 06:30:54.000 048 14312.96 409.66 54598.42 88888.00 2021-02-17 06:30:55.000 048 14312.90 409.64 54598.57 88888.00 2021-02-17 06:30:56.000 048 14312.92 409.73 54598.53 88888.00 2021-02-17 06:30:57.000 048 14314.87 411.73 54596.57 88888.00 2021-02-17 06:30:58.000 048 14313.07 409.67 54598.53 88888.00 2021-02-17 06:30:59.000 048 14313.24 409.91 54598.39 88888.00 2021-02-17 06:31:00.000 048 14312.88 409.51 54598.46 88888.00 2021-02-17 06:31:01.000 048 14313.00 409.51 54598.47 88888.00 2021-02-17 06:31:02.000 048 14312.87 409.56 54598.39 88888.00 2021-02-17 06:31:03.000 048 14312.80 409.70 54598.43 88888.00 2021-02-17 06:31:04.000 048 14312.93 409.66 54598.33 88888.00 2021-02-17 06:31:05.000 048 14312.85 409.42 54598.48 88888.00 2021-02-17 06:31:06.000 048 14312.56 409.40 54598.40 88888.00 2021-02-17 06:31:07.000 048 14312.75 409.35 54598.16 88888.00 2021-02-17 06:31:08.000 048 14312.88 409.31 54598.28 88888.00 2021-02-17 06:31:09.000 048 14312.95 409.22 54598.19 88888.00 2021-02-17 06:31:10.000 048 14312.68 409.21 54598.24 88888.00 2021-02-17 06:31:11.000 048 14312.74 409.42 54598.14 88888.00 2021-02-17 06:31:12.000 048 14312.69 409.20 54597.86 88888.00 2021-02-17 06:31:13.000 048 14312.62 409.34 54597.91 88888.00 2021-02-17 06:31:14.000 048 14313.05 409.26 54598.05 88888.00 2021-02-17 06:31:15.000 048 14313.00 409.26 54598.09 88888.00 2021-02-17 06:31:16.000 048 14312.48 409.19 54598.17 88888.00 2021-02-17 06:31:17.000 048 14312.54 409.01 54598.10 88888.00 2021-02-17 06:31:18.000 048 14312.53 408.96 54597.96 88888.00 2021-02-17 06:31:19.000 048 14312.50 409.48 54598.07 88888.00 2021-02-17 06:31:20.000 048 14312.41 409.44 54598.17 88888.00 2021-02-17 06:31:21.000 048 14312.43 409.30 54595.95 88888.00 2021-02-17 06:31:22.000 048 14314.14 411.06 54598.01 88888.00 2021-02-17 06:31:23.000 048 14312.60 409.22 54597.98 88888.00 2021-02-17 06:31:24.000 048 14312.44 409.11 54598.12 88888.00 2021-02-17 06:31:25.000 048 14312.60 409.04 54598.10 88888.00 2021-02-17 06:31:26.000 048 14312.53 409.14 54597.87 88888.00 2021-02-17 06:31:27.000 048 14314.51 411.25 54595.92 88888.00 2021-02-17 06:31:28.000 048 14312.45 408.98 54598.04 88888.00 2021-02-17 06:31:29.000 048 14312.32 409.17 54597.63 88888.00 2021-02-17 06:31:30.000 048 14312.74 409.14 54597.94 88888.00 2021-02-17 06:31:31.000 048 14312.44 408.95 54597.91 88888.00 2021-02-17 06:31:32.000 048 14312.42 409.04 54597.82 88888.00 2021-02-17 06:31:33.000 048 14312.38 409.03 54597.95 88888.00 2021-02-17 06:31:34.000 048 14312.51 409.58 54597.95 88888.00 2021-02-17 06:31:35.000 048 14312.51 409.24 54597.96 88888.00 2021-02-17 06:31:36.000 048 14312.37 409.12 54597.78 88888.00 2021-02-17 06:31:37.000 048 14312.31 409.03 54597.46 88888.00 2021-02-17 06:31:38.000 048 14312.40 409.20 54597.72 88888.00 2021-02-17 06:31:39.000 048 14312.31 409.17 54597.78 88888.00 2021-02-17 06:31:40.000 048 14314.60 411.91 54595.82 88888.00 2021-02-17 06:31:41.000 048 14312.53 410.01 54597.91 88888.00 2021-02-17 06:31:42.000 048 14312.24 409.18 54597.94 88888.00 2021-02-17 06:31:43.000 048 14312.50 409.25 54597.84 88888.00 2021-02-17 06:31:44.000 048 14312.20 409.34 54597.54 88888.00 2021-02-17 06:31:45.000 048 14312.26 409.17 54597.76 88888.00 2021-02-17 06:31:46.000 048 14314.37 411.20 54595.76 88888.00 2021-02-17 06:31:47.000 048 14312.13 409.12 54597.88 88888.00 2021-02-17 06:31:48.000 048 14312.29 409.16 54597.86 88888.00 2021-02-17 06:31:49.000 048 14312.22 409.54 54597.86 88888.00 2021-02-17 06:31:50.000 048 14312.19 409.08 54597.85 88888.00 2021-02-17 06:31:51.000 048 14312.08 409.17 54597.70 88888.00 2021-02-17 06:31:52.000 048 14312.07 409.17 54597.67 88888.00 2021-02-17 06:31:53.000 048 14312.01 409.21 54597.70 88888.00 2021-02-17 06:31:54.000 048 14311.96 409.17 54597.60 88888.00 2021-02-17 06:31:55.000 048 14311.89 409.01 54597.59 88888.00 2021-02-17 06:31:56.000 048 14312.11 409.16 54597.67 88888.00 2021-02-17 06:31:57.000 048 14311.97 409.10 54596.85 88888.00 2021-02-17 06:31:58.000 048 14314.12 411.38 54596.43 88888.00 2021-02-17 06:31:59.000 048 14312.03 409.26 54597.22 88888.00 2021-02-17 06:32:00.000 048 14311.97 409.25 54597.42 88888.00 2021-02-17 06:32:01.000 048 14312.21 409.09 54597.28 88888.00 2021-02-17 06:32:02.000 048 14311.81 409.25 54597.47 88888.00 2021-02-17 06:32:03.000 048 14311.96 409.09 54597.51 88888.00 2021-02-17 06:32:04.000 048 14311.64 409.14 54597.39 88888.00 2021-02-17 06:32:05.000 048 14311.86 409.29 54597.43 88888.00 2021-02-17 06:32:06.000 048 14312.14 409.13 54597.40 88888.00 2021-02-17 06:32:07.000 048 14311.77 409.23 54597.27 88888.00 2021-02-17 06:32:08.000 048 14312.10 409.00 54597.35 88888.00 2021-02-17 06:32:09.000 048 14312.28 409.01 54597.26 88888.00 2021-02-17 06:32:10.000 048 14312.00 409.12 54597.45 88888.00 2021-02-17 06:32:11.000 048 14312.13 409.21 54597.08 88888.00 2021-02-17 06:32:12.000 048 14311.74 409.05 54597.25 88888.00 2021-02-17 06:32:13.000 048 14313.90 411.12 54595.08 88888.00 2021-02-17 06:32:14.000 048 14312.15 409.34 54597.21 88888.00 2021-02-17 06:32:15.000 048 14311.66 409.04 54597.29 88888.00 2021-02-17 06:32:16.000 048 14311.96 409.20 54597.12 88888.00 2021-02-17 06:32:17.000 048 14311.64 408.99 54597.07 88888.00 2021-02-17 06:32:18.000 048 14311.37 408.85 54597.08 88888.00 2021-02-17 06:32:19.000 048 14314.08 411.18 54594.94 88888.00 2021-02-17 06:32:20.000 048 14311.55 409.01 54597.10 88888.00 2021-02-17 06:32:21.000 048 14311.53 408.85 54596.96 88888.00 2021-02-17 06:32:22.000 048 14311.34 408.88 54596.91 88888.00 2021-02-17 06:32:23.000 048 14311.56 408.98 54596.97 88888.00 2021-02-17 06:32:24.000 048 14311.62 409.19 54596.79 88888.00 2021-02-17 06:32:25.000 048 14311.27 408.98 54596.70 88888.00 2021-02-17 06:32:26.000 048 14311.48 408.76 54596.72 88888.00 2021-02-17 06:32:27.000 048 14311.09 408.95 54596.73 88888.00 2021-02-17 06:32:28.000 048 14314.01 411.75 54594.45 88888.00 2021-02-17 06:32:29.000 048 14311.94 410.99 54596.13 88888.00 2021-02-17 06:32:30.000 048 14311.29 408.88 54596.58 88888.00 2021-02-17 06:32:31.000 048 14310.93 408.68 54596.32 88888.00 2021-02-17 06:32:32.000 048 14310.90 408.63 54596.50 88888.00 2021-02-17 06:32:33.000 048 14310.94 408.44 54596.57 88888.00 2021-02-17 06:32:34.000 048 14312.96 410.75 54594.32 88888.00 2021-02-17 06:32:35.000 048 14310.82 408.48 54596.38 88888.00 2021-02-17 06:32:36.000 048 14310.75 408.51 54596.37 88888.00 2021-02-17 06:32:37.000 048 14310.81 408.84 54596.16 88888.00 2021-02-17 06:32:38.000 048 14310.63 408.62 54595.94 88888.00 2021-02-17 06:32:39.000 048 14310.53 408.33 54596.12 88888.00 2021-02-17 06:32:40.000 048 14310.56 408.48 54596.15 88888.00 2021-02-17 06:32:41.000 048 14310.48 408.33 54596.04 88888.00 2021-02-17 06:32:42.000 048 14310.43 408.36 54596.00 88888.00 2021-02-17 06:32:43.000 048 14310.44 408.39 54595.96 88888.00 2021-02-17 06:32:44.000 048 14310.81 408.16 54595.52 88888.00 2021-02-17 06:32:45.000 048 14310.31 408.27 54595.90 88888.00 2021-02-17 06:32:46.000 048 14310.26 408.26 54595.87 88888.00 2021-02-17 06:32:47.000 048 14310.25 408.16 54595.82 88888.00 2021-02-17 06:32:48.000 048 14310.18 407.97 54595.77 88888.00 2021-02-17 06:32:49.000 048 14310.64 408.03 54595.68 88888.00 2021-02-17 06:32:50.000 048 14310.40 408.41 54595.62 88888.00 2021-02-17 06:32:51.000 048 14310.49 408.00 54595.67 88888.00 2021-02-17 06:32:52.000 048 14309.98 408.13 54595.62 88888.00 2021-02-17 06:32:53.000 048 14309.97 408.31 54595.62 88888.00 2021-02-17 06:32:54.000 048 14310.08 408.03 54595.51 88888.00 2021-02-17 06:32:55.000 048 14310.16 408.13 54595.47 88888.00 2021-02-17 06:32:56.000 048 14309.99 408.24 54595.22 88888.00 2021-02-17 06:32:57.000 048 14309.87 408.05 54595.54 88888.00 2021-02-17 06:32:58.000 048 14309.73 408.03 54595.42 88888.00 2021-02-17 06:32:59.000 048 14311.94 410.21 54593.23 88888.00 2021-02-17 06:33:00.000 048 14309.99 408.31 54595.33 88888.00 2021-02-17 06:33:01.000 048 14309.77 408.12 54595.15 88888.00 2021-02-17 06:33:02.000 048 14309.64 408.24 54595.13 88888.00 2021-02-17 06:33:03.000 048 14309.65 408.10 54595.25 88888.00 2021-02-17 06:33:04.000 048 14310.06 408.03 54595.14 88888.00 2021-02-17 06:33:05.000 048 14311.70 410.40 54593.14 88888.00 2021-02-17 06:33:06.000 048 14309.66 408.21 54595.08 88888.00 2021-02-17 06:33:07.000 048 14309.53 408.16 54594.94 88888.00 2021-02-17 06:33:08.000 048 14309.76 408.27 54595.07 88888.00 2021-02-17 06:33:09.000 048 14309.90 408.14 54594.56 88888.00 2021-02-17 06:33:10.000 048 14309.38 408.35 54594.70 88888.00 2021-02-17 06:33:11.000 048 14309.66 408.45 54594.88 88888.00 2021-02-17 06:33:12.000 048 14309.35 408.14 54594.94 88888.00 2021-02-17 06:33:13.000 048 14309.36 408.38 54594.79 88888.00 2021-02-17 06:33:14.000 048 14309.35 408.11 54594.75 88888.00 2021-02-17 06:33:15.000 048 14309.28 408.41 54594.58 88888.00 2021-02-17 06:33:16.000 048 14309.36 408.08 54594.65 88888.00 2021-02-17 06:33:17.000 048 14309.17 408.14 54594.70 88888.00 2021-02-17 06:33:18.000 048 14309.17 408.10 54594.65 88888.00 2021-02-17 06:33:19.000 048 14309.10 408.15 54594.56 88888.00 2021-02-17 06:33:20.000 048 14309.25 408.43 54594.58 88888.00 2021-02-17 06:33:21.000 048 14309.09 408.11 54594.51 88888.00 2021-02-17 06:33:22.000 048 14309.01 408.20 54594.51 88888.00 2021-02-17 06:33:23.000 048 14308.92 407.96 54594.52 88888.00 2021-02-17 06:33:24.000 048 14308.94 408.06 54594.23 88888.00 2021-02-17 06:33:25.000 048 14309.16 407.96 54594.46 88888.00 2021-02-17 06:33:26.000 048 14311.15 410.24 54592.12 88888.00 2021-02-17 06:33:27.000 048 14308.86 408.14 54594.39 88888.00 2021-02-17 06:33:28.000 048 14308.90 408.38 54594.34 88888.00 2021-02-17 06:33:29.000 048 14308.79 408.03 54594.25 88888.00 2021-02-17 06:33:30.000 048 14309.04 408.05 54594.31 88888.00 2021-02-17 06:33:31.000 048 14309.25 408.23 54594.21 88888.00 2021-02-17 06:33:32.000 048 14310.95 410.38 54592.19 88888.00 2021-02-17 06:33:33.000 048 14308.99 408.24 54594.15 88888.00 2021-02-17 06:33:34.000 048 14308.68 408.10 54594.02 88888.00 2021-02-17 06:33:35.000 048 14310.08 408.22 54592.00 88888.00 2021-02-17 06:33:36.000 048 14308.88 410.84 54594.07 88888.00 2021-02-17 06:33:37.000 048 14308.86 408.16 54594.18 88888.00 2021-02-17 06:33:38.000 048 14308.70 408.44 54594.03 88888.00 2021-02-17 06:33:39.000 048 14308.87 408.20 54593.94 88888.00 2021-02-17 06:33:40.000 048 14308.73 408.29 54594.05 88888.00 2021-02-17 06:33:41.000 048 14308.84 408.37 54593.92 88888.00 2021-02-17 06:33:42.000 048 14308.85 408.31 54593.95 88888.00 2021-02-17 06:33:43.000 048 14309.12 408.52 54593.77 88888.00 2021-02-17 06:33:44.000 048 14308.87 408.29 54593.95 88888.00 2021-02-17 06:33:45.000 048 14309.01 408.52 54593.75 88888.00 2021-02-17 06:33:46.000 048 14308.83 408.82 54593.54 88888.00 2021-02-17 06:33:47.000 048 14308.91 408.32 54593.85 88888.00 2021-02-17 06:33:48.000 048 14309.22 408.36 54593.62 88888.00 2021-02-17 06:33:49.000 048 14309.00 408.39 54593.89 88888.00 2021-02-17 06:33:50.000 048 14309.01 408.53 54593.95 88888.00 2021-02-17 06:33:51.000 048 14309.15 408.48 54593.70 88888.00 2021-02-17 06:33:52.000 048 14309.10 408.52 54593.82 88888.00 2021-02-17 06:33:53.000 048 14309.35 408.66 54593.82 88888.00 2021-02-17 06:33:54.000 048 14309.31 408.45 54593.82 88888.00 2021-02-17 06:33:55.000 048 14309.17 408.68 54593.66 88888.00 2021-02-17 06:33:56.000 048 14309.52 408.68 54593.51 88888.00 2021-02-17 06:33:57.000 048 14309.29 408.59 54593.67 88888.00 2021-02-17 06:33:58.000 048 14309.37 408.67 54593.76 88888.00 2021-02-17 06:33:59.000 048 14309.42 408.41 54593.79 88888.00 2021-02-17 06:34:00.000 048 14309.41 408.25 54593.70 88888.00 2021-02-17 06:34:01.000 048 14311.62 410.45 54591.54 88888.00 2021-02-17 06:34:02.000 048 14309.52 408.31 54593.59 88888.00 2021-02-17 06:34:03.000 048 14309.44 408.67 54593.67 88888.00 2021-02-17 06:34:04.000 048 14309.34 408.41 54593.64 88888.00 2021-02-17 06:34:05.000 048 14309.47 408.53 54593.63 88888.00 2021-02-17 06:34:06.000 048 14309.48 408.36 54593.38 88888.00 2021-02-17 06:34:07.000 048 14311.50 410.43 54591.55 88888.00 2021-02-17 06:34:08.000 048 14309.43 408.75 54593.67 88888.00 2021-02-17 06:34:09.000 048 14309.61 408.38 54593.57 88888.00 2021-02-17 06:34:10.000 048 14309.45 408.65 54593.50 88888.00 2021-02-17 06:34:11.000 048 14309.34 408.50 54593.48 88888.00 2021-02-17 06:34:12.000 048 14309.37 408.56 54593.60 88888.00 2021-02-17 06:34:13.000 048 14309.41 408.54 54593.49 88888.00 2021-02-17 06:34:14.000 048 14312.09 411.66 54591.37 88888.00 2021-02-17 06:34:15.000 048 14309.48 410.57 54593.43 88888.00 2021-02-17 06:34:16.000 048 14309.28 408.76 54593.43 88888.00 2021-02-17 06:34:17.000 048 14309.29 408.63 54593.49 88888.00 2021-02-17 06:34:18.000 048 14309.34 408.42 54593.30 88888.00 2021-02-17 06:34:19.000 048 14309.32 408.61 54593.40 88888.00 2021-02-17 06:34:20.000 048 14311.32 410.48 54591.19 88888.00 2021-02-17 06:34:21.000 048 14309.32 408.35 54593.30 88888.00 2021-02-17 06:34:22.000 048 14309.23 408.80 54593.28 88888.00 2021-02-17 06:34:23.000 048 14309.30 408.52 54593.19 88888.00 2021-02-17 06:34:24.000 048 14309.32 408.56 54593.37 88888.00 2021-02-17 06:34:25.000 048 14309.23 408.33 54593.33 88888.00 2021-02-17 06:34:26.000 048 14309.23 408.95 54593.19 88888.00 2021-02-17 06:34:27.000 048 14309.17 408.78 54593.18 88888.00 2021-02-17 06:34:28.000 048 14309.21 408.56 54593.12 88888.00 2021-02-17 06:34:29.000 048 14309.00 408.50 54592.99 88888.00 2021-02-17 06:34:30.000 048 14309.11 408.56 54593.03 88888.00 2021-02-17 06:34:31.000 048 14309.22 408.69 54593.09 88888.00 2021-02-17 06:34:32.000 048 14309.10 408.52 54593.00 88888.00 2021-02-17 06:34:33.000 048 14309.06 408.41 54593.00 88888.00 2021-02-17 06:34:34.000 048 14308.95 408.53 54592.72 88888.00 2021-02-17 06:34:35.000 048 14309.04 408.64 54592.93 88888.00 2021-02-17 06:34:36.000 048 14308.96 408.48 54593.16 88888.00 2021-02-17 06:34:37.000 048 14308.97 408.67 54592.86 88888.00 2021-02-17 06:34:38.000 048 14308.93 408.85 54592.65 88888.00 2021-02-17 06:34:39.000 048 14309.06 408.55 54592.88 88888.00 2021-02-17 06:34:40.000 048 14309.12 408.77 54592.70 88888.00 2021-02-17 06:34:41.000 048 14309.04 409.06 54593.08 88888.00 2021-02-17 06:34:42.000 048 14309.29 408.54 54592.84 88888.00 2021-02-17 06:34:43.000 048 14308.87 408.68 54592.81 88888.00 2021-02-17 06:34:44.000 048 14309.16 408.60 54592.68 88888.00 2021-02-17 06:34:45.000 048 14311.36 411.20 54590.56 88888.00 2021-02-17 06:34:46.000 048 14309.16 408.79 54592.64 88888.00 2021-02-17 06:34:47.000 048 14309.42 408.96 54592.57 88888.00 2021-02-17 06:34:48.000 048 14309.24 408.86 54592.50 88888.00 2021-02-17 06:34:49.000 048 14309.26 408.69 54592.64 88888.00 2021-02-17 06:34:50.000 048 14309.34 409.05 54592.29 88888.00 2021-02-17 06:34:51.000 048 14311.50 411.08 54590.67 88888.00 2021-02-17 06:34:52.000 048 14309.34 408.89 54592.51 88888.00 2021-02-17 06:34:53.000 048 14309.67 408.67 54592.58 88888.00 2021-02-17 06:34:54.000 048 14309.56 408.98 54592.61 88888.00 2021-02-17 06:34:55.000 048 14309.68 408.92 54592.59 88888.00 2021-02-17 06:34:56.000 048 14309.94 408.86 54592.54 88888.00 2021-02-17 06:34:57.000 048 14309.71 408.81 54592.67 88888.00 2021-02-17 06:34:58.000 048 14309.86 408.96 54592.51 88888.00 2021-02-17 06:34:59.000 048 14309.87 408.98 54592.59 88888.00 2021-02-17 06:35:00.000 048 14309.98 409.04 54592.56 88888.00 2021-02-17 06:35:01.000 048 14311.80 409.04 54592.49 88888.00 2021-02-17 06:35:02.000 048 14310.53 408.97 54592.70 88888.00 2021-02-17 06:35:03.000 048 14310.27 409.13 54592.69 88888.00 2021-02-17 06:35:04.000 048 14310.35 409.19 54592.76 88888.00 2021-02-17 06:35:05.000 048 14310.41 409.23 54592.75 88888.00 2021-02-17 06:35:06.000 048 14310.55 408.98 54592.30 88888.00 2021-02-17 06:35:07.000 048 14312.56 411.21 54590.71 88888.00 2021-02-17 06:35:08.000 048 14310.45 409.30 54592.72 88888.00 2021-02-17 06:35:09.000 048 14310.55 409.10 54592.62 88888.00 2021-02-17 06:35:10.000 048 14310.60 409.15 54592.69 88888.00 2021-02-17 06:35:11.000 048 14310.64 409.07 54592.76 88888.00 2021-02-17 06:35:12.000 048 14310.93 409.06 54592.75 88888.00 2021-02-17 06:35:13.000 048 14312.87 411.02 54590.83 88888.00 2021-02-17 06:35:14.000 048 14310.83 409.16 54592.92 88888.00 2021-02-17 06:35:15.000 048 14310.96 409.17 54592.80 88888.00 2021-02-17 06:35:16.000 048 14310.78 409.06 54592.81 88888.00 2021-02-17 06:35:17.000 048 14311.14 409.23 54592.97 88888.00 2021-02-17 06:35:18.000 048 14310.74 409.22 54592.94 88888.00 2021-02-17 06:35:19.000 048 14310.99 409.13 54593.03 88888.00 2021-02-17 06:35:20.000 048 14310.87 409.29 54592.88 88888.00 2021-02-17 06:35:21.000 048 14312.16 409.04 54590.61 88888.00 2021-02-17 06:35:22.000 048 14311.27 411.09 54592.89 88888.00 2021-02-17 06:35:23.000 048 14310.98 409.04 54593.04 88888.00 2021-02-17 06:35:24.000 048 14310.95 408.79 54593.00 88888.00 2021-02-17 06:35:25.000 048 14310.83 408.86 54592.94 88888.00 2021-02-17 06:35:26.000 048 14310.92 408.83 54592.92 88888.00 2021-02-17 06:35:27.000 048 14310.98 408.82 54593.16 88888.00 2021-02-17 06:35:28.000 048 14311.24 409.26 54593.23 88888.00 2021-02-17 06:35:29.000 048 14311.21 408.76 54593.16 88888.00 2021-02-17 06:35:30.000 048 14310.96 408.86 54593.18 88888.00 2021-02-17 06:35:31.000 048 14311.04 408.73 54592.96 88888.00 2021-02-17 06:35:32.000 048 14313.12 410.88 54592.12 88888.00 2021-02-17 06:35:33.000 048 14311.18 408.74 54593.20 88888.00 2021-02-17 06:35:34.000 048 14311.09 408.66 54593.21 88888.00 2021-02-17 06:35:35.000 048 14311.15 408.72 54593.27 88888.00 2021-02-17 06:35:36.000 048 14311.07 408.66 54593.22 88888.00 2021-02-17 06:35:37.000 048 14313.29 410.79 54591.18 88888.00 2021-02-17 06:35:38.000 048 14311.43 409.13 54593.13 88888.00 2021-02-17 06:35:39.000 048 14311.14 408.72 54593.29 88888.00 2021-02-17 06:35:40.000 048 14311.19 408.66 54593.38 88888.00 2021-02-17 06:35:41.000 048 14311.21 408.79 54593.24 88888.00 2021-02-17 06:35:42.000 048 14313.24 411.04 54591.24 88888.00 2021-02-17 06:35:43.000 048 14311.29 408.84 54593.30 88888.00 2021-02-17 06:35:44.000 048 14311.38 408.70 54593.23 88888.00 2021-02-17 06:35:45.000 048 14311.37 408.73 54593.30 88888.00 2021-02-17 06:35:46.000 048 14311.33 408.72 54592.88 88888.00 2021-02-17 06:35:47.000 048 14311.37 408.61 54593.11 88888.00 2021-02-17 06:35:48.000 048 14313.59 411.12 54590.86 88888.00 2021-02-17 06:35:49.000 048 14311.37 408.82 54593.36 88888.00 2021-02-17 06:35:50.000 048 14311.41 408.82 54593.38 88888.00 2021-02-17 06:35:51.000 048 14311.60 408.69 54593.33 88888.00 2021-02-17 06:35:52.000 048 14311.52 408.61 54593.43 88888.00 2021-02-17 06:35:53.000 048 14313.58 410.85 54591.30 88888.00 2021-02-17 06:35:54.000 048 14311.54 408.67 54593.51 88888.00 2021-02-17 06:35:55.000 048 14311.62 408.88 54593.33 88888.00 2021-02-17 06:35:56.000 048 14311.56 408.80 54593.46 88888.00 2021-02-17 06:35:57.000 048 14311.88 408.97 54593.40 88888.00 2021-02-17 06:35:58.000 048 14311.75 408.89 54593.49 88888.00 2021-02-17 06:35:59.000 048 14314.06 410.93 54591.47 88888.00 2021-02-17 06:36:00.000 048 14311.81 408.89 54593.76 88888.00 2021-02-17 06:36:01.000 048 14311.74 408.85 54593.69 88888.00 2021-02-17 06:36:02.000 048 14311.91 409.07 54593.65 88888.00 2021-02-17 06:36:03.000 048 14312.04 408.99 54593.50 88888.00 2021-02-17 06:36:04.000 048 14312.24 409.05 54593.50 88888.00 2021-02-17 06:36:05.000 048 14312.06 408.78 54593.63 88888.00 2021-02-17 06:36:06.000 048 14312.25 408.75 54593.69 88888.00 2021-02-17 06:36:07.000 048 14312.33 408.89 54593.73 88888.00 2021-02-17 06:36:08.000 048 14312.69 408.97 54593.35 88888.00 2021-02-17 06:36:09.000 048 14312.55 408.91 54593.70 88888.00 2021-02-17 06:36:10.000 048 14312.54 409.10 54593.85 88888.00 2021-02-17 06:36:11.000 048 14312.63 408.86 54593.85 88888.00 2021-02-17 06:36:12.000 048 14312.54 408.76 54593.57 88888.00 2021-02-17 06:36:13.000 048 14312.86 408.98 54593.68 88888.00 2021-02-17 06:36:14.000 048 14313.01 408.81 54593.75 88888.00 2021-02-17 06:36:15.000 048 14312.87 408.85 54593.74 88888.00 2021-02-17 06:36:16.000 048 14312.94 408.81 54593.94 88888.00 2021-02-17 06:36:17.000 048 14313.19 408.85 54593.95 88888.00 2021-02-17 06:36:18.000 048 14313.11 408.70 54593.63 88888.00 2021-02-17 06:36:19.000 048 14313.27 409.04 54593.89 88888.00 2021-02-17 06:36:20.000 048 14313.08 409.16 54594.09 88888.00 2021-02-17 06:36:21.000 048 14313.07 408.86 54594.17 88888.00 2021-02-17 06:36:22.000 048 14313.13 408.79 54594.11 88888.00 2021-02-17 06:36:23.000 048 14313.55 408.85 54593.00 88888.00 2021-02-17 06:36:24.000 048 14315.21 410.85 54593.36 88888.00 2021-02-17 06:36:25.000 048 14313.31 408.69 54594.31 88888.00 2021-02-17 06:36:26.000 048 14313.27 408.86 54594.37 88888.00 2021-02-17 06:36:27.000 048 14313.38 408.66 54594.33 88888.00 2021-02-17 06:36:28.000 048 14313.52 408.39 54594.34 88888.00 2021-02-17 06:36:29.000 048 14315.53 410.75 54592.31 88888.00 2021-02-17 06:36:30.000 048 14313.78 408.99 54594.23 88888.00 2021-02-17 06:36:31.000 048 14313.39 408.60 54594.56 88888.00 2021-02-17 06:36:32.000 048 14313.58 408.60 54594.40 88888.00 2021-02-17 06:36:33.000 048 14313.90 408.66 54594.39 88888.00 2021-02-17 06:36:34.000 048 14313.68 408.55 54594.47 88888.00 2021-02-17 06:36:35.000 048 14313.94 408.35 54594.52 88888.00 2021-02-17 06:36:36.000 048 14313.63 408.65 54594.64 88888.00 2021-02-17 06:36:37.000 048 14313.85 408.59 54594.44 88888.00 2021-02-17 06:36:38.000 048 14313.90 408.55 54594.47 88888.00 2021-02-17 06:36:39.000 048 14313.85 408.46 54594.70 88888.00 2021-02-17 06:36:40.000 048 14314.16 408.71 54594.32 88888.00 2021-02-17 06:36:41.000 048 14313.85 408.49 54594.70 88888.00 2021-02-17 06:36:42.000 048 14314.19 408.41 54594.69 88888.00 2021-02-17 06:36:43.000 048 14314.10 408.60 54594.23 88888.00 2021-02-17 06:36:44.000 048 14314.04 408.45 54594.62 88888.00 2021-02-17 06:36:45.000 048 14314.19 408.64 54594.83 88888.00 2021-02-17 06:36:46.000 048 14317.25 410.10 54592.69 88888.00 2021-02-17 06:36:47.000 048 14315.24 410.40 54594.91 88888.00 2021-02-17 06:36:48.000 048 14314.04 408.20 54594.80 88888.00 2021-02-17 06:36:49.000 048 14314.21 408.46 54594.73 88888.00 2021-02-17 06:36:50.000 048 14314.39 407.99 54594.90 88888.00 2021-02-17 06:36:51.000 048 14314.23 408.14 54594.92 88888.00 2021-02-17 06:36:52.000 048 14316.33 410.42 54592.85 88888.00 2021-02-17 06:36:53.000 048 14314.34 408.40 54594.81 88888.00 2021-02-17 06:36:54.000 048 14314.21 408.40 54594.89 88888.00 2021-02-17 06:36:55.000 048 14314.19 407.96 54594.95 88888.00 2021-02-17 06:36:56.000 048 14314.10 408.28 54594.97 88888.00 2021-02-17 06:36:57.000 048 14314.45 408.11 54595.02 88888.00 2021-02-17 06:36:58.000 048 14314.34 408.07 54594.90 88888.00 2021-02-17 06:36:59.000 048 14315.31 408.10 54592.81 88888.00 2021-02-17 06:37:00.000 048 14315.05 410.55 54594.94 88888.00 2021-02-17 06:37:01.000 048 14314.20 408.19 54594.99 88888.00 2021-02-17 06:37:02.000 048 14314.51 408.33 54595.00 88888.00 2021-02-17 06:37:03.000 048 14314.30 407.94 54594.99 88888.00 2021-02-17 06:37:04.000 048 14314.38 408.26 54595.21 88888.00 2021-02-17 06:37:05.000 048 14314.58 408.09 54595.26 88888.00 2021-02-17 06:37:06.000 048 14314.24 408.03 54595.21 88888.00 2021-02-17 06:37:07.000 048 14314.26 408.22 54595.33 88888.00 2021-02-17 06:37:08.000 048 14314.42 407.92 54595.21 88888.00 2021-02-17 06:37:09.000 048 14314.33 408.14 54595.31 88888.00 2021-02-17 06:37:10.000 048 14314.51 408.10 54595.33 88888.00 2021-02-17 06:37:11.000 048 14314.67 408.07 54595.47 88888.00 2021-02-17 06:37:12.000 048 14314.47 407.99 54595.42 88888.00 2021-02-17 06:37:13.000 048 14314.58 407.90 54595.42 88888.00 2021-02-17 06:37:14.000 048 14314.45 407.78 54595.46 88888.00 2021-02-17 06:37:15.000 048 14315.01 407.91 54595.37 88888.00 2021-02-17 06:37:16.000 048 14314.63 407.99 54595.46 88888.00 2021-02-17 06:37:17.000 048 14314.70 408.03 54595.58 88888.00 2021-02-17 06:37:18.000 048 14315.16 407.78 54595.49 88888.00 2021-02-17 06:37:19.000 048 14314.93 407.79 54595.65 88888.00 2021-02-17 06:37:20.000 048 14316.90 409.89 54593.51 88888.00 2021-02-17 06:37:21.000 048 14314.90 407.80 54595.76 88888.00 2021-02-17 06:37:22.000 048 14314.88 407.81 54595.72 88888.00 2021-02-17 06:37:23.000 048 14314.84 407.75 54595.61 88888.00 2021-02-17 06:37:24.000 048 14315.14 407.84 54595.59 88888.00 2021-02-17 06:37:25.000 048 14315.36 407.93 54595.74 88888.00 2021-02-17 06:37:26.000 048 14317.05 409.73 54593.72 88888.00 2021-02-17 06:37:27.000 048 14315.02 407.89 54595.84 88888.00 2021-02-17 06:37:28.000 048 14315.11 407.72 54595.78 88888.00 2021-02-17 06:37:29.000 048 14315.06 408.04 54595.82 88888.00 2021-02-17 06:37:30.000 048 14315.22 407.69 54595.66 88888.00 2021-02-17 06:37:31.000 048 14315.21 407.63 54595.84 88888.00 2021-02-17 06:37:32.000 048 14315.22 407.98 54595.91 88888.00 2021-02-17 06:37:33.000 048 14315.24 408.11 54595.75 88888.00 2021-02-17 06:37:34.000 048 14315.32 407.83 54595.96 88888.00 2021-02-17 06:37:35.000 048 14315.27 408.13 54596.01 88888.00 2021-02-17 06:37:36.000 048 14315.29 407.97 54596.05 88888.00 2021-02-17 06:37:37.000 048 14315.28 407.65 54595.81 88888.00 2021-02-17 06:37:38.000 048 14315.27 407.77 54596.21 88888.00 2021-02-17 06:37:39.000 048 14315.54 407.78 54596.09 88888.00 2021-02-17 06:37:40.000 048 14315.40 407.45 54596.05 88888.00 2021-02-17 06:37:41.000 048 14317.52 409.66 54594.14 88888.00 2021-02-17 06:37:42.000 048 14315.33 407.74 54596.37 88888.00 2021-02-17 06:37:43.000 048 14315.63 407.59 54596.30 88888.00 2021-02-17 06:37:44.000 048 14315.93 407.67 54596.40 88888.00 2021-02-17 06:37:45.000 048 14315.71 407.84 54596.34 88888.00 2021-02-17 06:37:46.000 048 14315.58 407.71 54596.41 88888.00 2021-02-17 06:37:47.000 048 14317.69 409.92 54594.32 88888.00 2021-02-17 06:37:48.000 048 14315.63 407.69 54596.37 88888.00 2021-02-17 06:37:49.000 048 14315.78 407.78 54596.41 88888.00 2021-02-17 06:37:50.000 048 14316.21 407.73 54596.34 88888.00 2021-02-17 06:37:51.000 048 14315.81 407.78 54596.66 88888.00 2021-02-17 06:37:52.000 048 14316.01 407.55 54596.63 88888.00 2021-02-17 06:37:53.000 048 14315.79 407.57 54596.64 88888.00 2021-02-17 06:37:54.000 048 14315.83 407.40 54596.60 88888.00 2021-02-17 06:37:55.000 048 14315.94 407.57 54596.84 88888.00 2021-02-17 06:37:56.000 048 14315.89 407.78 54596.65 88888.00 2021-02-17 06:37:57.000 048 14315.64 407.64 54596.69 88888.00 2021-02-17 06:37:58.000 048 14315.76 407.53 54596.79 88888.00 2021-02-17 06:37:59.000 048 14315.71 407.77 54596.59 88888.00 2021-02-17 06:38:00.000 048 14316.29 407.95 54596.77 88888.00 2021-02-17 06:38:01.000 048 14316.01 407.71 54596.81 88888.00 2021-02-17 06:38:02.000 048 14315.88 407.47 54596.65 88888.00 2021-02-17 06:38:03.000 048 14315.77 407.44 54596.78 88888.00 2021-02-17 06:38:04.000 048 14315.92 407.51 54596.93 88888.00 2021-02-17 06:38:05.000 048 14315.69 407.67 54596.83 88888.00 2021-02-17 06:38:06.000 048 14315.95 407.72 54596.84 88888.00 2021-02-17 06:38:07.000 048 14315.97 407.59 54596.83 88888.00 2021-02-17 06:38:08.000 048 14315.81 407.69 54596.93 88888.00 2021-02-17 06:38:09.000 048 14315.77 407.53 54596.95 88888.00 2021-02-17 06:38:10.000 048 14315.90 407.64 54596.65 88888.00 2021-02-17 06:38:11.000 048 14315.95 407.63 54596.53 88888.00 2021-02-17 06:38:12.000 048 14318.12 409.92 54595.84 88888.00 2021-02-17 06:38:13.000 048 14315.87 407.58 54596.84 88888.00 2021-02-17 06:38:14.000 048 14315.88 407.55 54596.59 88888.00 2021-02-17 06:38:15.000 048 14316.07 407.87 54596.91 88888.00 2021-02-17 06:38:16.000 048 14316.08 407.77 54596.94 88888.00 2021-02-17 06:38:17.000 048 14317.92 409.54 54594.83 88888.00 2021-02-17 06:38:18.000 048 14315.91 407.55 54596.96 88888.00 2021-02-17 06:38:19.000 048 14315.89 407.72 54596.72 88888.00 2021-02-17 06:38:20.000 048 14315.94 407.54 54596.88 88888.00 2021-02-17 06:38:21.000 048 14316.04 407.48 54596.86 88888.00 2021-02-17 06:38:22.000 048 14316.22 407.99 54596.72 88888.00 2021-02-17 06:38:23.000 048 14315.92 407.58 54596.97 88888.00 2021-02-17 06:38:24.000 048 14315.97 407.78 54596.97 88888.00 2021-02-17 06:38:25.000 048 14316.15 408.09 54596.79 88888.00 2021-02-17 06:38:26.000 048 14316.06 407.60 54597.05 88888.00 2021-02-17 06:38:27.000 048 14316.02 407.70 54597.01 88888.00 2021-02-17 06:38:28.000 048 14315.96 407.72 54597.08 88888.00 2021-02-17 06:38:29.000 048 14316.10 407.61 54597.01 88888.00 2021-02-17 06:38:30.000 048 14316.11 407.70 54596.73 88888.00 2021-02-17 06:38:31.000 048 14316.14 407.67 54597.03 88888.00 2021-02-17 06:38:32.000 048 14316.05 408.01 54596.84 88888.00 2021-02-17 06:38:33.000 048 14315.97 407.64 54597.09 88888.00 2021-02-17 06:38:34.000 048 14316.02 407.53 54596.75 88888.00 2021-02-17 06:38:35.000 048 14316.06 408.16 54596.99 88888.00 2021-02-17 06:38:36.000 048 14315.97 407.84 54597.15 88888.00 2021-02-17 06:38:37.000 048 14316.27 407.73 54597.13 88888.00 2021-02-17 06:38:38.000 048 14318.15 409.72 54594.96 88888.00 2021-02-17 06:38:39.000 048 14316.02 407.70 54597.10 88888.00 2021-02-17 06:38:40.000 048 14316.08 408.20 54596.99 88888.00 2021-02-17 06:38:41.000 048 14316.15 407.74 54597.10 88888.00 2021-02-17 06:38:42.000 048 14316.07 407.99 54596.84 88888.00 2021-02-17 06:38:43.000 048 14316.02 407.93 54597.00 88888.00 2021-02-17 06:38:44.000 048 14317.83 409.89 54595.05 88888.00 2021-02-17 06:38:45.000 048 14316.09 408.30 54597.07 88888.00 2021-02-17 06:38:46.000 048 14315.96 407.85 54597.13 88888.00 2021-02-17 06:38:47.000 048 14316.20 408.08 54597.12 88888.00 2021-02-17 06:38:48.000 048 14316.21 408.13 54597.21 88888.00 2021-02-17 06:38:49.000 048 14316.34 407.84 54597.13 88888.00 2021-02-17 06:38:50.000 048 14316.28 407.96 54596.75 88888.00 2021-02-17 06:38:51.000 048 14316.34 407.94 54597.19 88888.00 2021-02-17 06:38:52.000 048 14316.25 407.69 54597.17 88888.00 2021-02-17 06:38:53.000 048 14316.39 407.80 54597.16 88888.00 2021-02-17 06:38:54.000 048 14316.35 408.10 54597.13 88888.00 2021-02-17 06:38:55.000 048 14316.63 407.74 54597.17 88888.00 2021-02-17 06:38:56.000 048 14316.60 408.02 54597.08 88888.00 2021-02-17 06:38:57.000 048 14316.55 408.18 54597.20 88888.00 2021-02-17 06:38:58.000 048 14316.59 407.93 54597.36 88888.00 2021-02-17 06:38:59.000 048 14316.50 407.95 54597.38 88888.00 2021-02-17 06:39:00.000 048 14316.82 407.81 54597.12 88888.00 2021-02-17 06:39:01.000 048 14316.56 408.02 54597.31 88888.00 2021-02-17 06:39:02.000 048 14316.72 408.18 54597.37 88888.00 2021-02-17 06:39:03.000 048 14316.57 407.76 54597.37 88888.00 2021-02-17 06:39:04.000 048 14316.87 407.67 54597.33 88888.00 2021-02-17 06:39:05.000 048 14316.90 407.91 54597.32 88888.00 2021-02-17 06:39:06.000 048 14316.72 407.85 54597.41 88888.00 2021-02-17 06:39:07.000 048 14316.79 408.16 54597.30 88888.00 2021-02-17 06:39:08.000 048 14317.11 407.78 54595.38 88888.00 2021-02-17 06:39:09.000 048 14318.10 409.79 54597.43 88888.00 2021-02-17 06:39:10.000 048 14316.91 407.64 54597.36 88888.00 2021-02-17 06:39:11.000 048 14316.99 407.84 54597.53 88888.00 2021-02-17 06:39:12.000 048 14317.34 407.65 54597.41 88888.00 2021-02-17 06:39:13.000 048 14317.01 407.55 54597.56 88888.00 2021-02-17 06:39:14.000 048 14319.17 409.87 54595.37 88888.00 2021-02-17 06:39:15.000 048 14317.59 407.66 54597.34 88888.00 2021-02-17 06:39:16.000 048 14317.28 407.28 54597.45 88888.00 2021-02-17 06:39:17.000 048 14317.63 407.78 54597.59 88888.00 2021-02-17 06:39:18.000 048 14317.34 407.57 54597.66 88888.00 2021-02-17 06:39:19.000 048 14317.40 407.33 54597.54 88888.00 2021-02-17 06:39:20.000 048 14317.46 407.12 54597.59 88888.00 2021-02-17 06:39:21.000 048 14317.38 407.12 54597.61 88888.00 2021-02-17 06:39:22.000 048 14319.52 409.21 54595.47 88888.00 2021-02-17 06:39:23.000 048 14317.40 407.12 54597.75 88888.00 2021-02-17 06:39:24.000 048 14317.44 407.06 54597.71 88888.00 2021-02-17 06:39:25.000 048 14317.45 406.96 54597.20 88888.00 2021-02-17 06:39:26.000 048 14317.64 406.98 54597.54 88888.00 2021-02-17 06:39:27.000 048 14317.56 407.27 54597.33 88888.00 2021-02-17 06:39:28.000 048 14319.71 409.13 54595.61 88888.00 2021-02-17 06:39:29.000 048 14317.52 406.88 54597.68 88888.00 2021-02-17 06:39:30.000 048 14317.60 406.77 54597.62 88888.00 2021-02-17 06:39:31.000 048 14317.51 406.76 54597.70 88888.00 2021-02-17 06:39:32.000 048 14317.53 406.91 54597.58 88888.00 2021-02-17 06:39:33.000 048 14317.60 406.69 54597.78 88888.00 2021-02-17 06:39:34.000 048 14317.70 406.58 54597.77 88888.00 2021-02-17 06:39:35.000 048 14317.85 406.55 54597.74 88888.00 2021-02-17 06:39:36.000 048 14317.70 406.84 54597.79 88888.00 2021-02-17 06:39:37.000 048 14317.48 406.91 54597.72 88888.00 2021-02-17 06:39:38.000 048 14317.72 406.46 54597.73 88888.00 2021-02-17 06:39:39.000 048 14317.61 406.46 54597.61 88888.00 2021-02-17 06:39:40.000 048 14317.72 406.33 54597.35 88888.00 2021-02-17 06:39:41.000 048 14317.49 406.33 54597.60 88888.00 2021-02-17 06:39:42.000 048 14317.78 406.40 54597.71 88888.00 2021-02-17 06:39:43.000 048 14317.49 406.51 54597.71 88888.00 2021-02-17 06:39:44.000 048 14317.60 406.52 54596.66 88888.00 2021-02-17 06:39:45.000 048 14319.80 408.25 54597.41 88888.00 2021-02-17 06:39:46.000 048 14317.46 406.13 54597.69 88888.00 2021-02-17 06:39:47.000 048 14317.49 406.21 54597.73 88888.00 2021-02-17 06:39:48.000 048 14317.41 406.32 54597.68 88888.00 2021-02-17 06:39:49.000 048 14317.47 406.27 54597.78 88888.00 2021-02-17 06:39:50.000 048 14317.46 405.98 54597.59 88888.00 2021-02-17 06:39:51.000 048 14317.21 405.77 54597.71 88888.00 2021-02-17 06:39:52.000 048 14317.53 405.74 54597.44 88888.00 2021-02-17 06:39:53.000 048 14317.53 406.14 54597.81 88888.00 2021-02-17 06:39:54.000 048 14317.44 406.08 54597.78 88888.00 2021-02-17 06:39:55.000 048 14319.49 407.94 54595.60 88888.00 2021-02-17 06:39:56.000 048 14317.39 405.95 54597.60 88888.00 2021-02-17 06:39:57.000 048 14317.79 405.96 54597.80 88888.00 2021-02-17 06:39:58.000 048 14317.37 405.91 54597.76 88888.00 2021-02-17 06:39:59.000 048 14317.55 406.14 54597.85 88888.00 2021-02-17 06:40:00.000 048 14317.38 405.77 54597.61 88888.00 2021-02-17 06:40:01.000 048 14319.61 407.94 54593.92 88888.00 2021-02-17 06:40:02.000 048 14317.14 406.29 54597.63 88888.00 2021-02-17 06:40:03.000 048 14317.37 406.22 54597.64 88888.00 2021-02-17 06:40:04.000 048 14317.58 405.77 54597.71 88888.00 2021-02-17 06:40:05.000 048 14317.41 405.78 54597.75 88888.00 2021-02-17 06:40:06.000 048 14317.52 405.79 54597.64 88888.00 2021-02-17 06:40:07.000 048 14319.59 408.03 54595.48 88888.00 2021-02-17 06:40:08.000 048 14317.37 406.01 54597.72 88888.00 2021-02-17 06:40:09.000 048 14317.53 406.03 54597.66 88888.00 2021-02-17 06:40:10.000 048 14320.53 407.17 54594.94 88888.00 2021-02-17 06:40:11.000 048 14319.68 407.96 54597.44 88888.00 2021-02-17 06:40:12.000 048 14317.55 405.96 54597.59 88888.00 2021-02-17 06:40:13.000 048 14317.73 405.77 54597.85 88888.00 2021-02-17 06:40:14.000 048 14317.54 405.83 54597.73 88888.00 2021-02-17 06:40:15.000 048 14317.80 405.85 54597.79 88888.00 2021-02-17 06:40:16.000 048 14319.89 407.98 54595.64 88888.00 2021-02-17 06:40:17.000 048 14318.10 406.02 54597.23 88888.00 2021-02-17 06:40:18.000 048 14317.68 406.02 54597.76 88888.00 2021-02-17 06:40:19.000 048 14317.67 405.97 54597.81 88888.00 2021-02-17 06:40:20.000 048 14317.74 405.88 54597.84 88888.00 2021-02-17 06:40:21.000 048 14317.80 406.18 54597.57 88888.00 2021-02-17 06:40:22.000 048 14317.82 406.00 54597.73 88888.00 2021-02-17 06:40:23.000 048 14317.97 406.03 54597.86 88888.00 2021-02-17 06:40:24.000 048 14317.91 405.73 54597.84 88888.00 2021-02-17 06:40:25.000 048 14317.81 405.84 54597.75 88888.00 2021-02-17 06:40:26.000 048 14317.91 406.14 54597.86 88888.00 2021-02-17 06:40:27.000 048 14318.31 406.25 54597.85 88888.00 2021-02-17 06:40:28.000 048 14317.99 405.91 54597.72 88888.00 2021-02-17 06:40:29.000 048 14317.83 406.23 54597.70 88888.00 2021-02-17 06:40:30.000 048 14317.97 405.92 54597.84 88888.00 2021-02-17 06:40:31.000 048 14319.03 405.96 54595.84 88888.00 2021-02-17 06:40:32.000 048 14318.07 407.94 54597.55 88888.00 2021-02-17 06:40:33.000 048 14318.44 406.12 54597.72 88888.00 2021-02-17 06:40:34.000 048 14318.34 406.26 54597.78 88888.00 2021-02-17 06:40:35.000 048 14318.05 406.05 54598.05 88888.00 2021-02-17 06:40:36.000 048 14318.21 406.02 54595.88 88888.00 2021-02-17 06:40:37.000 048 14320.49 408.62 54597.84 88888.00 2021-02-17 06:40:38.000 048 14318.26 406.02 54597.78 88888.00 2021-02-17 06:40:39.000 048 14318.24 406.07 54597.83 88888.00 2021-02-17 06:40:40.000 048 14318.03 406.08 54597.95 88888.00 2021-02-17 06:40:41.000 048 14318.12 406.18 54597.89 88888.00 2021-02-17 06:40:42.000 048 14320.07 408.31 54596.62 88888.00 2021-02-17 06:40:43.000 048 14318.29 405.94 54597.97 88888.00 2021-02-17 06:40:44.000 048 14318.19 406.09 54597.86 88888.00 2021-02-17 06:40:45.000 048 14318.15 405.89 54598.00 88888.00 2021-02-17 06:40:46.000 048 14318.29 405.78 54597.73 88888.00 2021-02-17 06:40:47.000 048 14318.28 406.02 54597.85 88888.00 2021-02-17 06:40:48.000 048 14318.22 405.87 54597.91 88888.00 2021-02-17 06:40:49.000 048 14318.63 406.01 54597.93 88888.00 2021-02-17 06:40:50.000 048 14318.22 405.88 54597.86 88888.00 2021-02-17 06:40:51.000 048 14318.49 405.79 54597.72 88888.00 2021-02-17 06:40:52.000 048 14318.39 405.74 54597.89 88888.00 2021-02-17 06:40:53.000 048 14318.35 405.86 54597.84 88888.00 2021-02-17 06:40:54.000 048 14318.38 405.70 54597.57 88888.00 2021-02-17 06:40:55.000 048 14318.45 405.64 54597.91 88888.00 2021-02-17 06:40:56.000 048 14318.38 405.73 54597.54 88888.00 2021-02-17 06:40:57.000 048 14320.51 408.25 54595.60 88888.00 2021-02-17 06:40:58.000 048 14318.52 405.60 54597.68 88888.00 2021-02-17 06:40:59.000 048 14318.74 405.70 54597.58 88888.00 2021-02-17 06:41:00.000 048 14318.44 405.52 54597.77 88888.00 2021-02-17 06:41:01.000 048 14318.32 405.40 54597.60 88888.00 2021-02-17 06:41:02.000 048 14318.52 405.29 54597.75 88888.00 2021-02-17 06:41:03.000 048 14320.38 407.43 54595.66 88888.00 2021-02-17 06:41:04.000 048 14318.31 405.13 54597.70 88888.00 2021-02-17 06:41:05.000 048 14318.22 405.23 54597.68 88888.00 2021-02-17 06:41:06.000 048 14318.32 405.20 54597.55 88888.00 2021-02-17 06:41:07.000 048 14318.42 405.20 54597.37 88888.00 2021-02-17 06:41:08.000 048 14318.29 405.14 54597.69 88888.00 2021-02-17 06:41:09.000 048 14318.12 405.55 54597.65 88888.00 2021-02-17 06:41:10.000 048 14318.03 405.07 54597.64 88888.00 2021-02-17 06:41:11.000 048 14318.32 404.95 54597.60 88888.00 2021-02-17 06:41:12.000 048 14318.16 405.07 54597.54 88888.00 2021-02-17 06:41:13.000 048 14317.98 405.20 54597.62 88888.00 2021-02-17 06:41:14.000 048 14317.93 405.05 54597.60 88888.00 2021-02-17 06:41:15.000 048 14317.92 405.01 54597.54 88888.00 2021-02-17 06:41:16.000 048 14318.06 404.95 54597.59 88888.00 2021-02-17 06:41:17.000 048 14318.03 404.95 54597.09 88888.00 2021-02-17 06:41:18.000 048 14318.07 404.84 54597.54 88888.00 2021-02-17 06:41:19.000 048 14318.01 404.84 54597.42 88888.00 2021-02-17 06:41:20.000 048 14317.98 404.95 54597.56 88888.00 2021-02-17 06:41:21.000 048 14317.89 404.97 54597.22 88888.00 2021-02-17 06:41:22.000 048 14318.00 405.03 54597.44 88888.00 2021-02-17 06:41:23.000 048 14317.90 405.14 54597.45 88888.00 2021-02-17 06:41:24.000 048 14317.88 404.93 54597.19 88888.00 2021-02-17 06:41:25.000 048 14317.96 404.84 54597.58 88888.00 2021-02-17 06:41:26.000 048 14317.84 405.15 54597.44 88888.00 2021-02-17 06:41:27.000 048 14318.35 404.81 54597.28 88888.00 2021-02-17 06:41:28.000 048 14319.98 407.00 54595.24 88888.00 2021-02-17 06:41:29.000 048 14317.90 405.30 54597.45 88888.00 2021-02-17 06:41:30.000 048 14317.84 404.90 54597.43 88888.00 2021-02-17 06:41:31.000 048 14318.11 404.81 54597.36 88888.00 2021-02-17 06:41:32.000 048 14317.95 404.74 54597.33 88888.00 2021-02-17 06:41:33.000 048 14317.82 404.92 54597.41 88888.00 2021-02-17 06:41:34.000 048 14319.84 407.05 54595.22 88888.00 2021-02-17 06:41:35.000 048 14317.86 405.01 54597.33 88888.00 2021-02-17 06:41:36.000 048 14317.89 404.89 54597.28 88888.00 2021-02-17 06:41:37.000 048 14317.79 405.02 54597.19 88888.00 2021-02-17 06:41:38.000 048 14317.91 405.01 54597.39 88888.00 2021-02-17 06:41:39.000 048 14318.31 405.31 54597.30 88888.00 2021-02-17 06:41:40.000 048 14318.01 405.11 54597.28 88888.00 2021-02-17 06:41:41.000 048 14318.28 405.28 54597.34 88888.00 2021-02-17 06:41:42.000 048 14318.04 405.25 54597.32 88888.00 2021-02-17 06:41:43.000 048 14318.05 405.45 54597.40 88888.00 2021-02-17 06:41:44.000 048 14318.35 405.41 54597.35 88888.00 2021-02-17 06:41:45.000 048 14318.16 405.44 54597.39 88888.00 2021-02-17 06:41:46.000 048 14318.17 405.68 54597.32 88888.00 2021-02-17 06:41:47.000 048 14318.37 405.43 54594.51 88888.00 2021-02-17 06:41:48.000 048 14320.33 407.78 54595.31 88888.00 2021-02-17 06:41:49.000 048 14318.67 405.52 54597.33 88888.00 2021-02-17 06:41:50.000 048 14318.44 405.95 54597.42 88888.00 2021-02-17 06:41:51.000 048 14318.61 405.94 54597.41 88888.00 2021-02-17 06:41:52.000 048 14318.59 405.95 54597.36 88888.00 2021-02-17 06:41:53.000 048 14318.70 406.15 54597.22 88888.00 2021-02-17 06:41:54.000 048 14320.98 408.58 54595.32 88888.00 2021-02-17 06:41:55.000 048 14319.02 406.30 54597.41 88888.00 2021-02-17 06:41:56.000 048 14319.25 406.81 54597.62 88888.00 2021-02-17 06:41:57.000 048 14319.10 406.63 54597.59 88888.00 2021-02-17 06:41:58.000 048 14319.32 406.63 54597.45 88888.00 2021-02-17 06:41:59.000 048 14319.65 407.06 54597.67 88888.00 2021-02-17 06:42:00.000 048 14319.50 407.10 54597.73 88888.00 2021-02-17 06:42:01.000 048 14319.70 407.27 54597.50 88888.00 2021-02-17 06:42:02.000 048 14319.79 407.30 54597.83 88888.00 2021-02-17 06:42:03.000 048 14319.96 407.72 54597.91 88888.00 2021-02-17 06:42:04.000 048 14320.37 408.18 54597.83 88888.00 2021-02-17 06:42:05.000 048 14320.50 407.91 54597.98 88888.00 2021-02-17 06:42:06.000 048 14320.57 407.96 54598.04 88888.00 2021-02-17 06:42:07.000 048 14320.81 408.09 54598.14 88888.00 2021-02-17 06:42:08.000 048 14321.02 408.60 54597.86 88888.00 2021-02-17 06:42:09.000 048 14321.03 408.79 54598.07 88888.00 2021-02-17 06:42:10.000 048 14321.27 408.72 54598.17 88888.00 2021-02-17 06:42:11.000 048 14321.48 408.76 54598.26 88888.00 2021-02-17 06:42:12.000 048 14321.64 408.97 54597.74 88888.00 2021-02-17 06:42:13.000 048 14321.91 409.09 54598.26 88888.00 2021-02-17 06:42:14.000 048 14322.02 408.98 54598.30 88888.00 2021-02-17 06:42:15.000 048 14322.07 409.31 54598.43 88888.00 2021-02-17 06:42:16.000 048 14322.25 409.86 54598.44 88888.00 2021-02-17 06:42:17.000 048 14322.26 409.65 54598.50 88888.00 2021-02-17 06:42:18.000 048 14324.60 412.16 54596.33 88888.00 2021-02-17 06:42:19.000 048 14322.63 410.35 54598.54 88888.00 2021-02-17 06:42:20.000 048 14322.55 410.16 54598.61 88888.00 2021-02-17 06:42:21.000 048 14322.72 410.52 54598.33 88888.00 2021-02-17 06:42:22.000 048 14322.65 410.32 54598.66 88888.00 2021-02-17 06:42:23.000 048 14322.62 410.51 54598.67 88888.00 2021-02-17 06:42:24.000 048 14324.78 412.74 54596.21 88888.00 2021-02-17 06:42:25.000 048 14322.82 410.87 54598.63 88888.00 2021-02-17 06:42:26.000 048 14322.68 410.86 54598.75 88888.00 2021-02-17 06:42:27.000 048 14322.81 410.97 54598.76 88888.00 2021-02-17 06:42:28.000 048 14322.77 410.93 54598.54 88888.00 2021-02-17 06:42:29.000 048 14322.80 410.88 54598.69 88888.00 2021-02-17 06:42:30.000 048 14322.93 410.96 54598.74 88888.00 2021-02-17 06:42:31.000 048 14322.93 411.33 54598.57 88888.00 2021-02-17 06:42:32.000 048 14322.94 411.24 54598.67 88888.00 2021-02-17 06:42:33.000 048 14322.96 411.07 54598.79 88888.00 2021-02-17 06:42:34.000 048 14323.03 411.30 54598.51 88888.00 2021-02-17 06:42:35.000 048 14323.15 411.02 54598.55 88888.00 2021-02-17 06:42:36.000 048 14324.64 411.16 54595.63 88888.00 2021-02-17 06:42:37.000 048 14325.07 413.21 54596.55 88888.00 2021-02-17 06:42:38.000 048 14322.91 411.07 54598.50 88888.00 2021-02-17 06:42:39.000 048 14323.21 411.12 54598.57 88888.00 2021-02-17 06:42:40.000 048 14323.17 411.49 54598.59 88888.00 2021-02-17 06:42:41.000 048 14323.61 411.29 54598.73 88888.00 2021-02-17 06:42:42.000 048 14323.14 410.98 54598.64 88888.00 2021-02-17 06:42:43.000 048 14325.30 413.00 54596.55 88888.00 2021-02-17 06:42:44.000 048 14323.37 410.86 54598.53 88888.00 2021-02-17 06:42:45.000 048 14323.53 410.69 54598.45 88888.00 2021-02-17 06:42:46.000 048 14323.55 410.71 54598.61 88888.00 2021-02-17 06:42:47.000 048 14323.15 410.49 54598.66 88888.00 2021-02-17 06:42:48.000 048 14323.25 410.33 54598.58 88888.00 2021-02-17 06:42:49.000 048 14323.76 410.39 54598.46 88888.00 2021-02-17 06:42:50.000 048 14323.50 410.42 54598.53 88888.00 2021-02-17 06:42:51.000 048 14323.45 410.43 54598.53 88888.00 2021-02-17 06:42:52.000 048 14323.36 409.91 54598.58 88888.00 2021-02-17 06:42:53.000 048 14323.53 409.69 54598.48 88888.00 2021-02-17 06:42:54.000 048 14323.64 409.49 54596.27 88888.00 2021-02-17 06:42:55.000 048 14325.36 411.65 54598.55 88888.00 2021-02-17 06:42:56.000 048 14324.02 409.38 54598.25 88888.00 2021-02-17 06:42:57.000 048 14323.64 409.54 54598.54 88888.00 2021-02-17 06:42:58.000 048 14323.95 409.47 54598.23 88888.00 2021-02-17 06:42:59.000 048 14323.93 409.94 54598.31 88888.00 2021-02-17 06:43:00.000 048 14323.85 409.39 54598.45 88888.00 2021-02-17 06:43:01.000 048 14323.63 409.37 54598.43 88888.00 2021-02-17 06:43:02.000 048 14323.84 409.26 54598.52 88888.00 2021-02-17 06:43:03.000 048 14323.82 409.29 54598.44 88888.00 2021-02-17 06:43:04.000 048 14324.22 409.47 54598.21 88888.00 2021-02-17 06:43:05.000 048 14323.72 409.26 54598.54 88888.00 2021-02-17 06:43:06.000 048 14323.75 409.29 54598.53 88888.00 2021-02-17 06:43:07.000 048 14323.64 409.46 54598.15 88888.00 2021-02-17 06:43:08.000 048 14323.65 409.37 54598.47 88888.00 2021-02-17 06:43:09.000 048 14323.67 409.25 54598.26 88888.00 2021-02-17 06:43:10.000 048 14325.78 411.48 54596.44 88888.00 2021-02-17 06:43:11.000 048 14323.49 409.10 54598.50 88888.00 2021-02-17 06:43:12.000 048 14323.42 409.38 54598.55 88888.00 2021-02-17 06:43:13.000 048 14323.40 409.33 54598.66 88888.00 2021-02-17 06:43:14.000 048 14323.34 409.67 54598.31 88888.00 2021-02-17 06:43:15.000 048 14323.65 409.40 54598.64 88888.00 2021-02-17 06:43:16.000 048 14325.60 411.73 54596.53 88888.00 2021-02-17 06:43:17.000 048 14323.62 409.96 54598.58 88888.00 2021-02-17 06:43:18.000 048 14323.76 410.14 54598.38 88888.00 2021-02-17 06:43:19.000 048 14323.91 409.94 54598.66 88888.00 2021-02-17 06:43:20.000 048 14323.95 410.39 54598.71 88888.00 2021-02-17 06:43:21.000 048 14324.07 410.63 54598.66 88888.00 2021-02-17 06:43:22.000 048 14324.21 410.55 54598.79 88888.00 2021-02-17 06:43:23.000 048 14324.58 410.74 54598.61 88888.00 2021-02-17 06:43:24.000 048 14324.89 411.06 54598.42 88888.00 2021-02-17 06:43:25.000 048 14324.58 411.36 54599.00 88888.00 2021-02-17 06:43:26.000 048 14324.72 411.47 54598.99 88888.00 2021-02-17 06:43:27.000 048 14324.71 411.68 54598.92 88888.00 2021-02-17 06:43:28.000 048 14324.84 411.72 54599.12 88888.00 2021-02-17 06:43:29.000 048 14325.40 411.95 54599.13 88888.00 2021-02-17 06:43:30.000 048 14327.35 414.35 54597.03 88888.00 2021-02-17 06:43:31.000 048 14325.02 412.29 54599.25 88888.00 2021-02-17 06:43:32.000 048 14325.16 412.51 54599.33 88888.00 2021-02-17 06:43:33.000 048 14325.26 412.65 54599.48 88888.00 2021-02-17 06:43:34.000 048 14325.47 412.64 54599.32 88888.00 2021-02-17 06:43:35.000 048 14325.56 412.87 54599.45 88888.00 2021-02-17 06:43:36.000 048 14327.62 415.11 54597.35 88888.00 2021-02-17 06:43:37.000 048 14325.54 412.83 54599.54 88888.00 2021-02-17 06:43:38.000 048 14325.83 412.89 54599.55 88888.00 2021-02-17 06:43:39.000 048 14325.51 412.82 54599.53 88888.00 2021-02-17 06:43:40.000 048 14325.59 412.76 54599.58 88888.00 2021-02-17 06:43:41.000 048 14325.74 413.22 54599.61 88888.00 2021-02-17 06:43:42.000 048 14325.60 412.69 54599.70 88888.00 2021-02-17 06:43:43.000 048 14325.65 412.56 54599.51 88888.00 2021-02-17 06:43:44.000 048 14325.78 412.50 54599.41 88888.00 2021-02-17 06:43:45.000 048 14325.70 412.37 54599.42 88888.00 2021-02-17 06:43:46.000 048 14326.16 412.58 54597.21 88888.00 2021-02-17 06:43:47.000 048 14326.88 414.39 54599.50 88888.00 2021-02-17 06:43:48.000 048 14325.83 411.86 54599.35 88888.00 2021-02-17 06:43:49.000 048 14325.89 411.81 54599.24 88888.00 2021-02-17 06:43:50.000 048 14325.84 411.68 54599.35 88888.00 2021-02-17 06:43:51.000 048 14325.71 411.49 54599.18 88888.00 2021-02-17 06:43:52.000 048 14326.02 411.33 54599.24 88888.00 2021-02-17 06:43:53.000 048 14326.12 411.30 54599.11 88888.00 2021-02-17 06:43:54.000 048 14325.92 410.97 54599.10 88888.00 2021-02-17 06:43:55.000 048 14325.98 410.88 54598.83 88888.00 2021-02-17 06:43:56.000 048 14325.87 410.86 54598.61 88888.00 2021-02-17 06:43:57.000 048 14325.79 410.75 54598.99 88888.00 2021-02-17 06:43:58.000 048 14326.03 410.86 54598.83 88888.00 2021-02-17 06:43:59.000 048 14325.77 410.45 54598.51 88888.00 2021-02-17 06:44:00.000 048 14325.76 410.57 54598.67 88888.00 2021-02-17 06:44:01.000 048 14325.75 410.40 54598.50 88888.00 2021-02-17 06:44:02.000 048 14327.88 412.26 54596.46 88888.00 2021-02-17 06:44:03.000 048 14325.93 409.93 54598.51 88888.00 2021-02-17 06:44:04.000 048 14325.91 409.83 54598.51 88888.00 2021-02-17 06:44:05.000 048 14326.13 409.89 54598.49 88888.00 2021-02-17 06:44:06.000 048 14326.25 410.24 54598.44 88888.00 2021-02-17 06:44:07.000 048 14326.23 409.54 54598.42 88888.00 2021-02-17 06:44:08.000 048 14328.33 411.45 54596.21 88888.00 2021-02-17 06:44:09.000 048 14326.32 409.09 54598.29 88888.00 2021-02-17 06:44:10.000 048 14326.45 409.14 54598.29 88888.00 2021-02-17 06:44:11.000 048 14326.35 408.92 54598.26 88888.00 2021-02-17 06:44:12.000 048 14326.83 408.92 54598.29 88888.00 2021-02-17 06:44:13.000 048 14326.57 408.86 54598.11 88888.00 2021-02-17 06:44:14.000 048 14326.73 408.45 54598.26 88888.00 2021-02-17 06:44:15.000 048 14326.88 408.25 54598.16 88888.00 2021-02-17 06:44:16.000 048 14327.05 408.26 54597.91 88888.00 2021-02-17 06:44:17.000 048 14327.22 408.16 54598.11 88888.00 2021-02-17 06:44:18.000 048 14327.60 408.36 54598.05 88888.00 2021-02-17 06:44:19.000 048 14327.53 408.20 54598.19 88888.00 2021-02-17 06:44:20.000 048 14327.69 407.82 54598.15 88888.00 2021-02-17 06:44:21.000 048 14328.03 408.13 54598.44 88888.00 2021-02-17 06:44:22.000 048 14328.01 407.71 54598.23 88888.00 2021-02-17 06:44:23.000 048 14328.30 408.05 54598.23 88888.00 2021-02-17 06:44:24.000 048 14328.15 407.59 54598.27 88888.00 2021-02-17 06:44:25.000 048 14328.36 407.43 54598.08 88888.00 2021-02-17 06:44:26.000 048 14328.55 407.66 54598.25 88888.00 2021-02-17 06:44:27.000 048 14330.62 410.69 54596.24 88888.00 2021-02-17 06:44:28.000 048 14328.63 408.66 54598.38 88888.00 2021-02-17 06:44:29.000 048 14328.65 407.65 54598.48 88888.00 2021-02-17 06:44:30.000 048 14328.83 407.92 54598.51 88888.00 2021-02-17 06:44:31.000 048 14328.93 407.78 54598.29 88888.00 2021-02-17 06:44:32.000 048 14329.09 407.97 54598.54 88888.00 2021-02-17 06:44:33.000 048 14331.19 410.04 54596.49 88888.00 2021-02-17 06:44:34.000 048 14329.29 408.18 54598.69 88888.00 2021-02-17 06:44:35.000 048 14329.34 408.22 54598.67 88888.00 2021-02-17 06:44:36.000 048 14329.38 408.67 54598.74 88888.00 2021-02-17 06:44:37.000 048 14329.49 408.58 54598.83 88888.00 2021-02-17 06:44:38.000 048 14329.66 408.95 54598.81 88888.00 2021-02-17 06:44:39.000 048 14329.71 408.92 54598.98 88888.00 2021-02-17 06:44:40.000 048 14329.78 408.72 54598.96 88888.00 2021-02-17 06:44:41.000 048 14330.14 409.52 54599.02 88888.00 2021-02-17 06:44:42.000 048 14330.01 409.35 54598.93 88888.00 2021-02-17 06:44:43.000 048 14330.05 409.26 54598.92 88888.00 2021-02-17 06:44:44.000 048 14330.31 409.23 54599.19 88888.00 2021-02-17 06:44:45.000 048 14330.29 409.36 54599.12 88888.00 2021-02-17 06:44:46.000 048 14330.51 409.37 54599.15 88888.00 2021-02-17 06:44:47.000 048 14330.46 409.42 54599.17 88888.00 2021-02-17 06:44:48.000 048 14330.43 409.43 54599.28 88888.00 2021-02-17 06:44:49.000 048 14330.89 409.37 54599.20 88888.00 2021-02-17 06:44:50.000 048 14330.90 409.68 54599.11 88888.00 2021-02-17 06:44:51.000 048 14330.95 409.58 54599.24 88888.00 2021-02-17 06:44:52.000 048 14330.94 409.48 54599.34 88888.00 2021-02-17 06:44:53.000 048 14330.94 409.41 54599.30 88888.00 2021-02-17 06:44:54.000 048 14330.94 409.30 54599.47 88888.00 2021-02-17 06:44:55.000 048 14331.25 409.29 54599.17 88888.00 2021-02-17 06:44:56.000 048 14331.51 409.43 54599.07 88888.00 2021-02-17 06:44:57.000 048 14331.06 409.29 54599.40 88888.00 2021-02-17 06:44:58.000 048 14333.12 411.03 54597.23 88888.00 2021-02-17 06:44:59.000 048 14331.00 408.91 54599.29 88888.00 2021-02-17 06:45:00.000 048 14331.10 408.86 54599.24 88888.00 2021-02-17 06:45:01.000 048 14331.11 408.47 54597.79 88888.00 2021-02-17 06:45:02.000 048 14331.12 408.85 54599.27 88888.00 2021-02-17 06:45:03.000 048 14331.10 408.62 54599.26 88888.00 2021-02-17 06:45:04.000 048 14333.12 410.44 54597.10 88888.00 2021-02-17 06:45:05.000 048 14331.16 408.56 54599.09 88888.00 2021-02-17 06:45:06.000 048 14331.01 408.06 54598.96 88888.00 2021-02-17 06:45:07.000 048 14330.92 408.18 54598.92 88888.00 2021-02-17 06:45:08.000 048 14331.06 408.07 54598.88 88888.00 2021-02-17 06:45:09.000 048 14330.82 408.06 54598.83 88888.00 2021-02-17 06:45:10.000 048 14331.12 407.99 54598.73 88888.00 2021-02-17 06:45:11.000 048 14330.95 408.03 54598.67 88888.00 2021-02-17 06:45:12.000 048 14330.95 407.90 54598.68 88888.00 2021-02-17 06:45:13.000 048 14330.70 407.84 54598.67 88888.00 2021-02-17 06:45:14.000 048 14332.89 409.73 54596.62 88888.00 2021-02-17 06:45:15.000 048 14330.75 407.41 54598.64 88888.00 2021-02-17 06:45:16.000 048 14330.95 407.41 54598.48 88888.00 2021-02-17 06:45:17.000 048 14330.89 407.60 54598.54 88888.00 2021-02-17 06:45:18.000 048 14331.28 407.20 54598.49 88888.00 2021-02-17 06:45:19.000 048 14331.06 407.20 54598.54 88888.00 2021-02-17 06:45:20.000 048 14333.67 409.72 54596.05 88888.00 2021-02-17 06:45:21.000 048 14331.46 407.55 54597.59 88888.00 2021-02-17 06:45:22.000 048 14331.39 407.17 54597.90 88888.00 2021-02-17 06:45:23.000 048 14331.47 407.44 54597.95 88888.00 2021-02-17 06:45:24.000 048 14331.50 407.29 54597.92 88888.00 2021-02-17 06:45:25.000 048 14331.52 407.52 54597.91 88888.00 2021-02-17 06:45:26.000 048 14331.89 407.11 54597.78 88888.00 2021-02-17 06:45:27.000 048 14331.42 407.30 54597.95 88888.00 2021-02-17 06:45:28.000 048 14331.32 407.03 54597.75 88888.00 2021-02-17 06:45:29.000 048 14331.24 407.09 54597.79 88888.00 2021-02-17 06:45:30.000 048 14331.37 406.89 54597.70 88888.00 2021-02-17 06:45:31.000 048 14331.19 406.89 54597.72 88888.00 2021-02-17 06:45:32.000 048 14333.09 408.63 54595.64 88888.00 2021-02-17 06:45:33.000 048 14331.22 406.75 54597.84 88888.00 2021-02-17 06:45:34.000 048 14330.71 406.68 54597.76 88888.00 2021-02-17 06:45:35.000 048 14330.50 406.69 54597.72 88888.00 2021-02-17 06:45:36.000 048 14330.80 406.69 54597.61 88888.00 2021-02-17 06:45:37.000 048 14332.17 406.63 54595.39 88888.00 2021-02-17 06:45:38.000 048 14332.09 408.70 54595.40 88888.00 2021-02-17 06:45:39.000 048 14329.62 406.51 54597.66 88888.00 2021-02-17 06:45:40.000 048 14329.47 406.60 54597.53 88888.00 2021-02-17 06:45:41.000 048 14328.97 406.66 54597.39 88888.00 2021-02-17 06:45:42.000 048 14328.87 406.49 54597.40 88888.00 2021-02-17 06:45:43.000 048 14328.52 406.77 54597.29 88888.00 2021-02-17 06:45:44.000 048 14328.23 406.39 54597.30 88888.00 2021-02-17 06:45:45.000 048 14327.85 406.52 54597.15 88888.00 2021-02-17 06:45:46.000 048 14327.55 406.56 54597.02 88888.00 2021-02-17 06:45:47.000 048 14327.06 406.90 54596.40 88888.00 2021-02-17 06:45:48.000 048 14328.85 408.46 54597.16 88888.00 2021-02-17 06:45:49.000 048 14326.58 406.34 54597.10 88888.00 2021-02-17 06:45:50.000 048 14326.52 406.48 54596.95 88888.00 2021-02-17 06:45:51.000 048 14326.03 406.65 54596.77 88888.00 2021-02-17 06:45:52.000 048 14325.99 406.73 54596.72 88888.00 2021-02-17 06:45:53.000 048 14327.84 408.91 54594.56 88888.00 2021-02-17 06:45:54.000 048 14325.58 406.78 54596.39 88888.00 2021-02-17 06:45:55.000 048 14325.81 407.15 54596.07 88888.00 2021-02-17 06:45:56.000 048 14325.41 407.06 54596.06 88888.00 2021-02-17 06:45:57.000 048 14325.46 407.11 54592.91 88888.00 2021-02-17 06:45:58.000 048 14327.36 409.47 54593.44 88888.00 2021-02-17 06:45:59.000 048 14325.25 407.09 54595.77 88888.00 2021-02-17 06:46:00.000 048 14325.28 407.51 54595.55 88888.00 2021-02-17 06:46:01.000 048 14325.25 407.34 54595.21 88888.00 2021-02-17 06:46:02.000 048 14325.35 407.30 54595.33 88888.00 2021-02-17 06:46:03.000 048 14325.30 407.29 54595.14 88888.00 2021-02-17 06:46:04.000 048 14327.36 409.57 54593.10 88888.00 2021-02-17 06:46:05.000 048 14325.42 407.50 54594.87 88888.00 2021-02-17 06:46:06.000 048 14325.45 407.60 54594.87 88888.00 2021-02-17 06:46:07.000 048 14325.40 407.86 54594.80 88888.00 2021-02-17 06:46:08.000 048 14325.90 407.69 54594.68 88888.00 2021-02-17 06:46:09.000 048 14325.53 407.67 54594.62 88888.00 2021-02-17 06:46:10.000 048 14325.63 407.78 54594.56 88888.00 2021-02-17 06:46:11.000 048 14325.47 407.95 54594.36 88888.00 2021-02-17 06:46:12.000 048 14325.65 407.49 54594.45 88888.00 2021-02-17 06:46:13.000 048 14325.98 407.78 54594.05 88888.00 2021-02-17 06:46:14.000 048 14325.62 407.66 54594.22 88888.00 2021-02-17 06:46:15.000 048 14325.92 407.99 54594.19 88888.00 2021-02-17 06:46:16.000 048 14325.68 407.74 54594.02 88888.00 2021-02-17 06:46:17.000 048 14325.96 407.92 54593.98 88888.00 2021-02-17 06:46:18.000 048 14325.68 408.19 54593.93 88888.00 2021-02-17 06:46:19.000 048 14325.78 407.72 54593.90 88888.00 2021-02-17 06:46:20.000 048 14326.12 407.79 54593.59 88888.00 2021-02-17 06:46:21.000 048 14326.23 407.82 54593.75 88888.00 2021-02-17 06:46:22.000 048 14326.43 408.05 54593.70 88888.00 2021-02-17 06:46:23.000 048 14326.39 408.01 54593.63 88888.00 2021-02-17 06:46:24.000 048 14326.39 408.15 54593.63 88888.00 2021-02-17 06:46:25.000 048 14326.29 408.08 54593.60 88888.00 2021-02-17 06:46:26.000 048 14326.40 407.84 54593.54 88888.00 2021-02-17 06:46:27.000 048 14326.69 408.12 54593.13 88888.00 2021-02-17 06:46:28.000 048 14328.96 408.85 54591.12 88888.00 2021-02-17 06:46:29.000 048 14326.90 408.47 54593.45 88888.00 2021-02-17 06:46:30.000 048 14326.94 408.21 54593.20 88888.00 2021-02-17 06:46:31.000 048 14327.02 408.06 54593.29 88888.00 2021-02-17 06:46:32.000 048 14327.27 408.04 54593.34 88888.00 2021-02-17 06:46:33.000 048 14327.80 407.88 54593.25 88888.00 2021-02-17 06:46:34.000 048 14329.50 409.95 54590.93 88888.00 2021-02-17 06:46:35.000 048 14327.65 407.78 54593.16 88888.00 2021-02-17 06:46:36.000 048 14327.73 407.81 54593.19 88888.00 2021-02-17 06:46:37.000 048 14328.08 407.79 54593.05 88888.00 2021-02-17 06:46:38.000 048 14328.29 408.10 54592.72 88888.00 2021-02-17 06:46:39.000 048 14328.05 407.90 54592.98 88888.00 2021-02-17 06:46:40.000 048 14328.43 407.98 54593.00 88888.00 2021-02-17 06:46:41.000 048 14328.25 407.97 54592.93 88888.00 2021-02-17 06:46:42.000 048 14328.37 407.97 54592.97 88888.00 2021-02-17 06:46:43.000 048 14328.58 407.97 54592.91 88888.00 2021-02-17 06:46:44.000 048 14328.45 407.97 54592.97 88888.00 2021-02-17 06:46:45.000 048 14330.83 410.01 54590.60 88888.00 2021-02-17 06:46:46.000 048 14328.69 407.81 54592.87 88888.00 2021-02-17 06:46:47.000 048 14328.78 408.10 54592.54 88888.00 2021-02-17 06:46:48.000 048 14328.94 407.86 54592.65 88888.00 2021-02-17 06:46:49.000 048 14329.15 407.88 54592.62 88888.00 2021-02-17 06:46:50.000 048 14329.05 407.76 54592.50 88888.00 2021-02-17 06:46:51.000 048 14331.06 409.92 54590.51 88888.00 2021-02-17 06:46:52.000 048 14329.04 407.84 54592.49 88888.00 2021-02-17 06:46:53.000 048 14329.29 407.60 54592.40 88888.00 2021-02-17 06:46:54.000 048 14328.92 407.74 54592.18 88888.00 2021-02-17 06:46:55.000 048 14328.95 408.11 54592.35 88888.00 2021-02-17 06:46:56.000 048 14328.81 407.76 54592.31 88888.00 2021-02-17 06:46:57.000 048 14328.91 407.77 54592.00 88888.00 2021-02-17 06:46:58.000 048 14328.65 407.40 54592.08 88888.00 2021-02-17 06:46:59.000 048 14328.46 407.77 54591.93 88888.00 2021-02-17 06:47:00.000 048 14328.51 407.89 54591.80 88888.00 2021-02-17 06:47:01.000 048 14328.42 407.54 54591.87 88888.00 2021-02-17 06:47:02.000 048 14328.21 407.74 54591.65 88888.00 2021-02-17 06:47:03.000 048 14328.37 407.46 54591.49 88888.00 2021-02-17 06:47:04.000 048 14328.20 407.41 54591.19 88888.00 2021-02-17 06:47:05.000 048 14330.33 409.52 54590.31 88888.00 2021-02-17 06:47:06.000 048 14328.13 407.40 54591.29 88888.00 2021-02-17 06:47:07.000 048 14328.49 407.49 54591.13 88888.00 2021-02-17 06:47:08.000 048 14328.31 407.33 54590.99 88888.00 2021-02-17 06:47:09.000 048 14328.21 407.37 54591.04 88888.00 2021-02-17 06:47:10.000 048 14328.37 407.40 54590.85 88888.00 2021-02-17 06:47:11.000 048 14328.31 407.14 54590.81 88888.00 2021-02-17 06:47:12.000 048 14328.41 407.01 54590.70 88888.00 2021-02-17 06:47:13.000 048 14329.05 407.11 54590.15 88888.00 2021-02-17 06:47:14.000 048 14328.62 406.95 54590.55 88888.00 2021-02-17 06:47:15.000 048 14330.95 409.04 54588.33 88888.00 2021-02-17 06:47:16.000 048 14328.87 406.77 54590.43 88888.00 2021-02-17 06:47:17.000 048 14328.54 406.75 54590.46 88888.00 2021-02-17 06:47:18.000 048 14329.02 406.97 54589.97 88888.00 2021-02-17 06:47:19.000 048 14328.58 406.75 54590.17 88888.00 2021-02-17 06:47:20.000 048 14328.52 406.56 54590.20 88888.00 2021-02-17 06:47:21.000 048 14330.59 408.61 54587.97 88888.00 2021-02-17 06:47:22.000 048 14328.36 406.43 54590.05 88888.00 2021-02-17 06:47:23.000 048 14328.15 406.50 54590.05 88888.00 2021-02-17 06:47:24.000 048 14328.35 406.29 54590.01 88888.00 2021-02-17 06:47:25.000 048 14328.26 406.35 54589.65 88888.00 2021-02-17 06:47:26.000 048 14328.22 406.27 54589.87 88888.00 2021-02-17 06:47:27.000 048 14328.37 406.16 54589.64 88888.00 2021-02-17 06:47:28.000 048 14328.17 406.15 54589.31 88888.00 2021-02-17 06:47:29.000 048 14328.14 406.08 54589.62 88888.00 2021-02-17 06:47:30.000 048 14328.28 405.92 54589.60 88888.00 2021-02-17 06:47:31.000 048 14327.95 405.84 54589.70 88888.00 2021-02-17 06:47:32.000 048 14328.27 405.88 54589.42 88888.00 2021-02-17 06:47:33.000 048 14328.06 406.37 54589.35 88888.00 2021-02-17 06:47:34.000 048 14330.04 408.92 54587.08 88888.00 2021-02-17 06:47:35.000 048 14328.39 406.71 54589.26 88888.00 2021-02-17 06:47:36.000 048 14328.02 405.74 54589.16 88888.00 2021-02-17 06:47:37.000 048 14328.10 405.75 54589.28 88888.00 2021-02-17 06:47:38.000 048 14328.17 405.84 54589.22 88888.00 2021-02-17 06:47:39.000 048 14328.09 405.65 54589.02 88888.00 2021-02-17 06:47:40.000 048 14330.33 407.78 54586.92 88888.00 2021-02-17 06:47:41.000 048 14328.10 406.19 54589.11 88888.00 2021-02-17 06:47:42.000 048 14328.16 405.83 54588.95 88888.00 2021-02-17 06:47:43.000 048 14328.09 405.77 54588.91 88888.00 2021-02-17 06:47:44.000 048 14327.97 405.75 54588.85 88888.00 2021-02-17 06:47:45.000 048 14328.42 405.74 54588.86 88888.00 2021-02-17 06:47:46.000 048 14328.08 406.02 54588.78 88888.00 2021-02-17 06:47:47.000 048 14328.35 405.78 54588.79 88888.00 2021-02-17 06:47:48.000 048 14328.25 405.90 54588.60 88888.00 2021-02-17 06:47:49.000 048 14328.22 405.97 54588.70 88888.00 2021-02-17 06:47:50.000 048 14328.23 405.86 54588.56 88888.00 2021-02-17 06:47:51.000 048 14328.08 406.00 54588.57 88888.00 2021-02-17 06:47:52.000 048 14328.26 405.76 54588.44 88888.00 2021-02-17 06:47:53.000 048 14328.24 405.91 54588.39 88888.00 2021-02-17 06:47:54.000 048 14328.59 406.12 54588.47 88888.00 2021-02-17 06:47:55.000 048 14328.86 406.08 54588.16 88888.00 2021-02-17 06:47:56.000 048 14328.50 406.15 54588.39 88888.00 2021-02-17 06:47:57.000 048 14328.76 406.27 54588.41 88888.00 2021-02-17 06:47:58.000 048 14328.70 406.33 54588.24 88888.00 2021-02-17 06:47:59.000 048 14328.84 406.42 54588.29 88888.00 2021-02-17 06:48:00.000 048 14329.09 406.56 54587.90 88888.00 2021-02-17 06:48:01.000 048 14329.08 406.73 54588.17 88888.00 2021-02-17 06:48:02.000 048 14329.18 406.73 54588.09 88888.00 2021-02-17 06:48:03.000 048 14329.21 407.04 54588.09 88888.00 2021-02-17 06:48:04.000 048 14329.70 407.23 54588.03 88888.00 2021-02-17 06:48:05.000 048 14331.65 409.24 54585.64 88888.00 2021-02-17 06:48:06.000 048 14329.81 407.36 54588.04 88888.00 2021-02-17 06:48:07.000 048 14329.92 407.09 54587.66 88888.00 2021-02-17 06:48:08.000 048 14329.91 407.26 54587.60 88888.00 2021-02-17 06:48:09.000 048 14330.18 407.31 54587.78 88888.00 2021-02-17 06:48:10.000 048 14330.12 407.38 54587.88 88888.00 2021-02-17 06:48:11.000 048 14332.39 409.54 54586.43 88888.00 2021-02-17 06:48:12.000 048 14330.46 407.42 54587.69 88888.00 2021-02-17 06:48:13.000 048 14330.46 407.47 54588.04 88888.00 2021-02-17 06:48:14.000 048 14330.88 407.68 54587.92 88888.00 2021-02-17 06:48:15.000 048 14330.82 407.75 54587.65 88888.00 2021-02-17 06:48:16.000 048 14330.88 407.65 54587.80 88888.00 2021-02-17 06:48:17.000 048 14331.19 407.43 54587.75 88888.00 2021-02-17 06:48:18.000 048 14330.99 407.41 54587.75 88888.00 2021-02-17 06:48:19.000 048 14331.19 407.33 54587.71 88888.00 2021-02-17 06:48:20.000 048 14331.37 407.56 54587.75 88888.00 2021-02-17 06:48:21.000 048 14331.44 407.14 54587.80 88888.00 2021-02-17 06:48:22.000 048 14331.73 407.49 54587.76 88888.00 2021-02-17 06:48:23.000 048 14331.60 407.15 54587.80 88888.00 2021-02-17 06:48:24.000 048 14331.82 407.40 54587.71 88888.00 2021-02-17 06:48:25.000 048 14332.03 407.18 54587.68 88888.00 2021-02-17 06:48:26.000 048 14331.57 407.19 54587.73 88888.00 2021-02-17 06:48:27.000 048 14331.88 407.03 54587.53 88888.00 2021-02-17 06:48:28.000 048 14333.59 409.07 54585.63 88888.00 2021-02-17 06:48:29.000 048 14331.68 407.35 54587.44 88888.00 2021-02-17 06:48:30.000 048 14332.19 407.12 54587.58 88888.00 2021-02-17 06:48:31.000 048 14331.76 406.79 54587.58 88888.00 2021-02-17 06:48:32.000 048 14331.66 406.71 54587.54 88888.00 2021-02-17 06:48:33.000 048 14331.63 406.93 54587.46 88888.00 2021-02-17 06:48:34.000 048 14333.76 408.75 54585.19 88888.00 2021-02-17 06:48:35.000 048 14331.75 406.79 54587.47 88888.00 2021-02-17 06:48:36.000 048 14331.70 406.55 54587.46 88888.00 2021-02-17 06:48:37.000 048 14331.79 406.40 54587.22 88888.00 2021-02-17 06:48:38.000 048 14331.75 406.51 54587.39 88888.00 2021-02-17 06:48:39.000 048 14331.73 406.30 54587.21 88888.00 2021-02-17 06:48:40.000 048 14331.83 406.45 54587.19 88888.00 2021-02-17 06:48:41.000 048 14332.03 406.42 54587.27 88888.00 2021-02-17 06:48:42.000 048 14331.92 406.35 54587.09 88888.00 2021-02-17 06:48:43.000 048 14331.94 406.23 54587.06 88888.00 2021-02-17 06:48:44.000 048 14332.16 406.24 54587.11 88888.00 2021-02-17 06:48:45.000 048 14332.03 406.59 54587.03 88888.00 2021-02-17 06:48:46.000 048 14332.05 406.58 54586.96 88888.00 2021-02-17 06:48:47.000 048 14332.09 406.40 54586.93 88888.00 2021-02-17 06:48:48.000 048 14332.03 406.52 54587.13 88888.00 2021-02-17 06:48:49.000 048 14332.05 406.78 54586.73 88888.00 2021-02-17 06:48:50.000 048 14332.25 406.66 54586.62 88888.00 2021-02-17 06:48:51.000 048 14332.57 406.72 54586.99 88888.00 2021-02-17 06:48:52.000 048 14332.48 407.05 54586.95 88888.00 2021-02-17 06:48:53.000 048 14332.65 406.70 54586.99 88888.00 2021-02-17 06:48:54.000 048 14332.74 406.88 54586.77 88888.00 2021-02-17 06:48:55.000 048 14332.94 406.74 54586.43 88888.00 2021-02-17 06:48:56.000 048 14333.15 406.91 54586.86 88888.00 2021-02-17 06:48:57.000 048 14333.10 406.76 54586.87 88888.00 2021-02-17 06:48:58.000 048 14333.25 406.60 54585.55 88888.00 2021-02-17 06:48:59.000 048 14335.29 408.65 54586.71 88888.00 2021-02-17 06:49:00.000 048 14333.46 407.00 54587.26 88888.00 2021-02-17 06:49:01.000 048 14333.65 406.80 54586.99 88888.00 2021-02-17 06:49:02.000 048 14333.52 406.58 54586.99 88888.00 2021-02-17 06:49:03.000 048 14333.77 406.68 54587.00 88888.00 2021-02-17 06:49:04.000 048 14335.92 408.84 54584.93 88888.00 2021-02-17 06:49:05.000 048 14334.14 406.87 54586.95 88888.00 2021-02-17 06:49:06.000 048 14333.84 406.89 54587.08 88888.00 2021-02-17 06:49:07.000 048 14333.85 407.34 54587.10 88888.00 2021-02-17 06:49:08.000 048 14333.88 407.01 54587.15 88888.00 2021-02-17 06:49:09.000 048 14334.04 407.33 54587.18 88888.00 2021-02-17 06:49:10.000 048 14334.02 407.66 54587.02 88888.00 2021-02-17 06:49:11.000 048 14333.92 407.34 54587.14 88888.00 2021-02-17 06:49:12.000 048 14334.37 407.80 54586.78 88888.00 2021-02-17 06:49:13.000 048 14334.13 407.53 54584.18 88888.00 2021-02-17 06:49:14.000 048 14336.52 409.68 54584.97 88888.00 2021-02-17 06:49:15.000 048 14334.45 407.73 54587.21 88888.00 2021-02-17 06:49:16.000 048 14334.38 407.70 54587.19 88888.00 2021-02-17 06:49:17.000 048 14334.58 407.89 54587.15 88888.00 2021-02-17 06:49:18.000 048 14334.71 407.91 54587.14 88888.00 2021-02-17 06:49:19.000 048 14334.74 408.12 54587.04 88888.00 2021-02-17 06:49:20.000 048 14336.97 410.29 54585.05 88888.00 2021-02-17 06:49:21.000 048 14334.92 408.22 54587.21 88888.00 2021-02-17 06:49:22.000 048 14335.35 408.54 54586.93 88888.00 2021-02-17 06:49:23.000 048 14334.99 408.35 54586.80 88888.00 2021-02-17 06:49:24.000 048 14334.94 408.63 54586.98 88888.00 2021-02-17 06:49:25.000 048 14335.53 408.39 54586.80 88888.00 2021-02-17 06:49:26.000 048 14335.32 408.50 54587.09 88888.00 2021-02-17 06:49:27.000 048 14335.23 408.65 54587.02 88888.00 2021-02-17 06:49:28.000 048 14335.16 408.68 54587.16 88888.00 2021-02-17 06:49:29.000 048 14335.22 408.83 54587.13 88888.00 2021-02-17 06:49:30.000 048 14335.10 408.73 54587.15 88888.00 2021-02-17 06:49:31.000 048 14335.53 408.80 54587.19 88888.00 2021-02-17 06:49:32.000 048 14335.33 408.79 54587.18 88888.00 2021-02-17 06:49:33.000 048 14335.45 409.10 54587.15 88888.00 2021-02-17 06:49:34.000 048 14335.36 409.32 54587.21 88888.00 2021-02-17 06:49:35.000 048 14335.66 409.04 54587.04 88888.00 2021-02-17 06:49:36.000 048 14335.57 409.17 54586.95 88888.00 2021-02-17 06:49:37.000 048 14335.61 409.23 54586.97 88888.00 2021-02-17 06:49:38.000 048 14335.58 409.30 54587.13 88888.00 2021-02-17 06:49:39.000 048 14335.47 409.61 54587.04 88888.00 2021-02-17 06:49:40.000 048 14335.68 409.29 54586.99 88888.00 2021-02-17 06:49:41.000 048 14335.78 409.62 54586.92 88888.00 2021-02-17 06:49:42.000 048 14335.63 409.74 54586.93 88888.00 2021-02-17 06:49:43.000 048 14335.55 409.36 54586.87 88888.00 2021-02-17 06:49:44.000 048 14337.41 409.61 54584.78 88888.00 2021-02-17 06:49:45.000 048 14335.66 411.43 54586.80 88888.00 2021-02-17 06:49:46.000 048 14335.61 409.67 54586.54 88888.00 2021-02-17 06:49:47.000 048 14335.74 409.44 54586.70 88888.00 2021-02-17 06:49:48.000 048 14335.48 409.49 54586.71 88888.00 2021-02-17 06:49:49.000 048 14335.46 409.40 54586.45 88888.00 2021-02-17 06:49:50.000 048 14337.73 411.44 54584.36 88888.00 2021-02-17 06:49:51.000 048 14335.59 409.56 54586.48 88888.00 2021-02-17 06:49:52.000 048 14335.62 409.65 54586.41 88888.00 2021-02-17 06:49:53.000 048 14335.71 409.08 54586.40 88888.00 2021-02-17 06:49:54.000 048 14335.82 409.31 54586.40 88888.00 2021-02-17 06:49:55.000 048 14335.90 409.19 54586.27 88888.00 2021-02-17 06:49:56.000 048 14335.92 409.28 54586.33 88888.00 2021-02-17 06:49:57.000 048 14336.13 409.48 54585.83 88888.00 2021-02-17 06:49:58.000 048 14336.03 409.00 54586.29 88888.00 2021-02-17 06:49:59.000 048 14336.21 409.37 54586.06 88888.00 2021-02-17 06:50:00.000 048 14336.33 409.12 54585.89 88888.00 2021-02-17 06:50:01.000 048 14336.41 409.21 54586.04 88888.00 2021-02-17 06:50:02.000 048 14338.63 411.39 54584.03 88888.00 2021-02-17 06:50:03.000 048 14336.62 409.20 54586.15 88888.00 2021-02-17 06:50:04.000 048 14336.84 409.29 54586.05 88888.00 2021-02-17 06:50:05.000 048 14336.78 409.28 54586.02 88888.00 2021-02-17 06:50:06.000 048 14336.94 409.59 54586.08 88888.00 2021-02-17 06:50:07.000 048 14337.10 409.45 54585.76 88888.00 2021-02-17 06:50:08.000 048 14339.28 411.56 54583.97 88888.00 2021-02-17 06:50:09.000 048 14337.20 409.47 54585.83 88888.00 2021-02-17 06:50:10.000 048 14337.33 409.62 54586.03 88888.00 2021-02-17 06:50:11.000 048 14337.56 409.66 54585.97 88888.00 2021-02-17 06:50:12.000 048 14337.60 409.56 54585.98 88888.00 2021-02-17 06:50:13.000 048 14337.63 409.61 54586.27 88888.00 2021-02-17 06:50:14.000 048 14337.88 409.77 54586.09 88888.00 2021-02-17 06:50:15.000 048 14337.98 409.60 54586.20 88888.00 2021-02-17 06:50:16.000 048 14338.03 409.92 54586.39 88888.00 2021-02-17 06:50:17.000 048 14338.34 409.92 54586.28 88888.00 2021-02-17 06:50:18.000 048 14338.50 410.12 54586.39 88888.00 2021-02-17 06:50:19.000 048 14338.55 409.82 54586.38 88888.00 2021-02-17 06:50:20.000 048 14339.18 409.82 54584.09 88888.00 2021-02-17 06:50:21.000 048 14339.70 411.96 54586.64 88888.00 2021-02-17 06:50:22.000 048 14338.87 410.10 54586.59 88888.00 2021-02-17 06:50:23.000 048 14339.01 410.38 54586.58 88888.00 2021-02-17 06:50:24.000 048 14339.08 410.03 54586.69 88888.00 2021-02-17 06:50:25.000 048 14339.36 410.28 54586.52 88888.00 2021-02-17 06:50:26.000 048 14339.38 410.62 54586.81 88888.00 2021-02-17 06:50:27.000 048 14339.66 410.78 54586.79 88888.00 2021-02-17 06:50:28.000 048 14339.71 410.80 54587.05 88888.00 2021-02-17 06:50:29.000 048 14339.82 411.12 54586.99 88888.00 2021-02-17 06:50:30.000 048 14339.99 410.95 54587.19 88888.00 2021-02-17 06:50:31.000 048 14340.24 411.39 54587.26 88888.00 2021-02-17 06:50:32.000 048 14340.64 411.34 54587.31 88888.00 2021-02-17 06:50:33.000 048 14340.73 411.26 54587.32 88888.00 2021-02-17 06:50:34.000 048 14340.77 411.54 54587.51 88888.00 2021-02-17 06:50:35.000 048 14341.15 411.56 54587.58 88888.00 2021-02-17 06:50:36.000 048 14343.21 413.81 54585.52 88888.00 2021-02-17 06:50:37.000 048 14341.30 411.94 54587.64 88888.00 2021-02-17 06:50:38.000 048 14341.46 412.04 54587.83 88888.00 2021-02-17 06:50:39.000 048 14341.64 411.95 54587.72 88888.00 2021-02-17 06:50:40.000 048 14341.71 412.31 54588.03 88888.00 2021-02-17 06:50:41.000 048 14341.85 412.50 54588.03 88888.00 2021-02-17 06:50:42.000 048 14344.39 414.49 54585.84 88888.00 2021-02-17 06:50:43.000 048 14342.07 412.55 54588.31 88888.00 2021-02-17 06:50:44.000 048 14342.31 412.98 54588.35 88888.00 2021-02-17 06:50:45.000 048 14342.22 412.67 54588.50 88888.00 2021-02-17 06:50:46.000 048 14342.20 412.73 54588.41 88888.00 2021-02-17 06:50:47.000 048 14342.34 412.81 54588.35 88888.00 2021-02-17 06:50:48.000 048 14342.33 412.94 54588.61 88888.00 2021-02-17 06:50:49.000 048 14342.33 412.94 54588.52 88888.00 2021-02-17 06:50:50.000 048 14343.96 412.86 54585.86 88888.00 2021-02-17 06:50:51.000 048 14344.69 414.84 54586.86 88888.00 2021-02-17 06:50:52.000 048 14342.37 412.94 54588.78 88888.00 2021-02-17 06:50:53.000 048 14342.54 412.84 54588.87 88888.00 2021-02-17 06:50:54.000 048 14342.76 412.85 54588.84 88888.00 2021-02-17 06:50:55.000 048 14342.74 412.49 54588.83 88888.00 2021-02-17 06:50:56.000 048 14342.76 412.53 54588.96 88888.00 2021-02-17 06:50:57.000 048 14345.18 414.65 54586.90 88888.00 2021-02-17 06:50:58.000 048 14342.92 412.54 54589.03 88888.00 2021-02-17 06:50:59.000 048 14343.09 412.30 54589.02 88888.00 2021-02-17 06:51:00.000 048 14342.95 412.20 54589.06 88888.00 2021-02-17 06:51:01.000 048 14343.22 412.18 54588.91 88888.00 2021-02-17 06:51:02.000 048 14343.22 412.63 54588.64 88888.00 2021-02-17 06:51:03.000 048 14343.18 412.14 54588.99 88888.00 2021-02-17 06:51:04.000 048 14343.13 412.13 54589.04 88888.00 2021-02-17 06:51:05.000 048 14343.09 412.23 54588.88 88888.00 2021-02-17 06:51:06.000 048 14343.22 412.04 54589.05 88888.00 2021-02-17 06:51:07.000 048 14343.02 412.17 54588.98 88888.00 2021-02-17 06:51:08.000 048 14343.02 412.33 54588.93 88888.00 2021-02-17 06:51:09.000 048 14343.03 411.97 54588.93 88888.00 2021-02-17 06:51:10.000 048 14342.87 412.10 54588.96 88888.00 2021-02-17 06:51:11.000 048 14342.89 412.33 54588.89 88888.00 2021-02-17 06:51:12.000 048 14342.91 411.94 54588.85 88888.00 2021-02-17 06:51:13.000 048 14343.16 412.10 54588.81 88888.00 2021-02-17 06:51:14.000 048 14342.81 412.15 54588.90 88888.00 2021-02-17 06:51:15.000 048 14342.76 411.77 54589.04 88888.00 2021-02-17 06:51:16.000 048 14342.94 411.74 54588.69 88888.00 2021-02-17 06:51:17.000 048 14343.10 411.82 54588.56 88888.00 2021-02-17 06:51:18.000 048 14343.19 411.47 54588.55 88888.00 2021-02-17 06:51:19.000 048 14343.00 411.37 54588.77 88888.00 2021-02-17 06:51:20.000 048 14343.02 411.24 54588.77 88888.00 2021-02-17 06:51:21.000 048 14345.19 413.28 54586.56 88888.00 2021-02-17 06:51:22.000 048 14343.08 411.17 54588.60 88888.00 2021-02-17 06:51:23.000 048 14343.19 411.11 54588.65 88888.00 2021-02-17 06:51:24.000 048 14343.49 410.93 54588.66 88888.00 2021-02-17 06:51:25.000 048 14343.26 410.79 54588.64 88888.00 2021-02-17 06:51:26.000 048 14343.38 410.78 54588.53 88888.00 2021-02-17 06:51:27.000 048 14345.47 412.90 54586.33 88888.00 2021-02-17 06:51:28.000 048 14343.33 410.56 54588.28 88888.00 2021-02-17 06:51:29.000 048 14343.68 410.65 54588.34 88888.00 2021-02-17 06:51:30.000 048 14343.29 410.64 54588.42 88888.00 2021-02-17 06:51:31.000 048 14343.41 410.52 54588.41 88888.00 2021-02-17 06:51:32.000 048 14343.49 410.46 54588.32 88888.00 2021-02-17 06:51:33.000 048 14343.37 410.68 54588.37 88888.00 2021-02-17 06:51:34.000 048 14343.18 410.37 54588.26 88888.00 2021-02-17 06:51:35.000 048 14343.07 410.68 54588.16 88888.00 2021-02-17 06:51:36.000 048 14343.19 410.32 54588.10 88888.00 2021-02-17 06:51:37.000 048 14343.02 410.35 54588.03 88888.00 2021-02-17 06:51:38.000 048 14343.02 410.40 54588.08 88888.00 2021-02-17 06:51:39.000 048 14342.83 410.40 54587.96 88888.00 2021-02-17 06:51:40.000 048 14342.63 410.26 54588.11 88888.00 2021-02-17 06:51:41.000 048 14342.72 410.42 54587.66 88888.00 2021-02-17 06:51:42.000 048 14342.82 410.24 54587.61 88888.00 2021-02-17 06:51:43.000 048 14344.61 413.32 54585.82 88888.00 2021-02-17 06:51:44.000 048 14342.48 411.16 54587.81 88888.00 2021-02-17 06:51:45.000 048 14342.12 410.09 54587.53 88888.00 2021-02-17 06:51:46.000 048 14342.20 410.18 54587.34 88888.00 2021-02-17 06:51:47.000 048 14341.89 409.86 54587.57 88888.00 2021-02-17 06:51:48.000 048 14341.99 409.79 54587.43 88888.00 2021-02-17 06:51:49.000 048 14343.77 412.15 54585.26 88888.00 2021-02-17 06:51:50.000 048 14341.57 409.69 54587.27 88888.00 2021-02-17 06:51:51.000 048 14341.55 409.83 54587.18 88888.00 2021-02-17 06:51:52.000 048 14341.17 409.33 54587.09 88888.00 2021-02-17 06:51:53.000 048 14341.09 409.52 54587.01 88888.00 2021-02-17 06:51:54.000 048 14341.25 409.59 54586.68 88888.00 2021-02-17 06:51:55.000 048 14340.84 409.23 54586.80 88888.00 2021-02-17 06:51:56.000 048 14340.74 409.35 54586.61 88888.00 2021-02-17 06:51:57.000 048 14340.67 409.23 54586.67 88888.00 2021-02-17 06:51:58.000 048 14340.50 409.35 54586.57 88888.00 2021-02-17 06:51:59.000 048 14340.40 409.62 54586.34 88888.00 2021-02-17 06:52:00.000 048 14340.25 409.23 54586.23 88888.00 2021-02-17 06:52:01.000 048 14340.24 409.48 54586.27 88888.00 2021-02-17 06:52:02.000 048 14340.40 409.25 54586.09 88888.00 2021-02-17 06:52:03.000 048 14339.87 409.28 54585.98 88888.00 2021-02-17 06:52:04.000 048 14339.85 409.72 54585.83 88888.00 2021-02-17 06:52:05.000 048 14339.62 409.27 54585.79 88888.00 2021-02-17 06:52:06.000 048 14339.64 409.58 54585.57 88888.00 2021-02-17 06:52:07.000 048 14339.64 409.33 54585.51 88888.00 2021-02-17 06:52:08.000 048 14339.78 409.52 54585.39 88888.00 2021-02-17 06:52:09.000 048 14340.00 409.33 54585.34 88888.00 2021-02-17 06:52:10.000 048 14339.55 409.36 54585.18 88888.00 2021-02-17 06:52:11.000 048 14339.53 409.20 54584.87 88888.00 2021-02-17 06:52:12.000 048 14339.68 409.12 54584.98 88888.00 2021-02-17 06:52:13.000 048 14339.80 409.32 54584.92 88888.00 2021-02-17 06:52:14.000 048 14341.83 411.17 54582.73 88888.00 2021-02-17 06:52:15.000 048 14339.68 408.88 54584.90 88888.00 2021-02-17 06:52:16.000 048 14339.70 408.98 54584.63 88888.00 2021-02-17 06:52:17.000 048 14339.66 408.86 54584.53 88888.00 2021-02-17 06:52:18.000 048 14340.01 408.68 54584.36 88888.00 2021-02-17 06:52:19.000 048 14339.82 408.91 54584.44 88888.00 2021-02-17 06:52:20.000 048 14341.85 410.87 54582.18 88888.00 2021-02-17 06:52:21.000 048 14339.83 408.66 54584.12 88888.00 2021-02-17 06:52:22.000 048 14339.75 408.66 54583.89 88888.00 2021-02-17 06:52:23.000 048 14339.65 408.70 54583.98 88888.00 2021-02-17 06:52:24.000 048 14339.52 408.83 54583.93 88888.00 2021-02-17 06:52:25.000 048 14339.64 408.75 54583.75 88888.00 2021-02-17 06:52:26.000 048 14339.56 408.60 54583.66 88888.00 2021-02-17 06:52:27.000 048 14339.39 408.50 54583.62 88888.00 2021-02-17 06:52:28.000 048 14339.37 408.70 54583.49 88888.00 2021-02-17 06:52:29.000 048 14339.33 408.85 54583.46 88888.00 2021-02-17 06:52:30.000 048 14339.14 408.35 54583.32 88888.00 2021-02-17 06:52:31.000 048 14339.26 408.31 54583.13 88888.00 2021-02-17 06:52:32.000 048 14341.06 410.40 54580.90 88888.00 2021-02-17 06:52:33.000 048 14338.61 407.98 54582.91 88888.00 2021-02-17 06:52:34.000 048 14338.47 408.27 54582.87 88888.00 2021-02-17 06:52:35.000 048 14338.44 407.91 54582.72 88888.00 2021-02-17 06:52:36.000 048 14338.08 407.65 54582.58 88888.00 2021-02-17 06:52:37.000 048 14337.93 407.68 54582.51 88888.00 2021-02-17 06:52:38.000 048 14339.81 409.72 54580.47 88888.00 2021-02-17 06:52:39.000 048 14337.55 407.53 54581.99 88888.00 2021-02-17 06:52:40.000 048 14337.35 407.34 54582.06 88888.00 2021-02-17 06:52:41.000 048 14337.11 407.50 54581.86 88888.00 2021-02-17 06:52:42.000 048 14336.87 407.00 54581.81 88888.00 2021-02-17 06:52:43.000 048 14336.68 407.00 54581.72 88888.00 2021-02-17 06:52:44.000 048 14336.76 407.39 54581.37 88888.00 2021-02-17 06:52:45.000 048 14336.30 406.71 54581.24 88888.00 2021-02-17 06:52:46.000 048 14336.06 406.68 54581.11 88888.00 2021-02-17 06:52:47.000 048 14335.74 406.38 54581.00 88888.00 2021-02-17 06:52:48.000 048 14335.56 406.21 54580.75 88888.00 2021-02-17 06:52:49.000 048 14335.72 406.38 54580.45 88888.00 2021-02-17 06:52:50.000 048 14335.09 406.29 54580.36 88888.00 2021-02-17 06:52:51.000 048 14334.90 405.96 54580.20 88888.00 2021-02-17 06:52:52.000 048 14334.55 405.99 54579.98 88888.00 2021-02-17 06:52:53.000 048 14334.54 405.70 54579.79 88888.00 2021-02-17 06:52:54.000 048 14334.27 405.60 54579.59 88888.00 2021-02-17 06:52:55.000 048 14333.88 405.43 54579.36 88888.00 2021-02-17 06:52:56.000 048 14333.67 405.58 54579.21 88888.00 2021-02-17 06:52:57.000 048 14333.35 405.20 54578.91 88888.00 2021-02-17 06:52:58.000 048 14333.25 404.96 54578.71 88888.00 2021-02-17 06:52:59.000 048 14333.20 405.43 54578.59 88888.00 2021-02-17 06:53:00.000 048 14332.76 404.81 54578.39 88888.00 2021-02-17 06:53:01.000 048 14332.35 404.72 54578.15 88888.00 2021-02-17 06:53:02.000 048 14332.45 404.37 54575.80 88888.00 2021-02-17 06:53:03.000 048 14333.52 406.55 54577.52 88888.00 2021-02-17 06:53:04.000 048 14332.13 404.26 54577.27 88888.00 2021-02-17 06:53:05.000 048 14331.58 404.17 54577.31 88888.00 2021-02-17 06:53:06.000 048 14331.18 404.25 54577.01 88888.00 2021-02-17 06:53:07.000 048 14331.02 403.90 54576.72 88888.00 2021-02-17 06:53:08.000 048 14332.73 405.88 54574.48 88888.00 2021-02-17 06:53:09.000 048 14330.75 404.18 54576.64 88888.00 2021-02-17 06:53:10.000 048 14330.20 403.63 54576.07 88888.00 2021-02-17 06:53:11.000 048 14329.95 403.57 54575.94 88888.00 2021-02-17 06:53:12.000 048 14329.65 403.49 54575.82 88888.00 2021-02-17 06:53:13.000 048 14329.71 403.35 54575.51 88888.00 2021-02-17 06:53:14.000 048 14329.52 403.74 54575.36 88888.00 2021-02-17 06:53:15.000 048 14329.08 403.21 54574.95 88888.00 2021-02-17 06:53:16.000 048 14328.99 403.45 54574.75 88888.00 2021-02-17 06:53:17.000 048 14328.55 403.03 54574.70 88888.00 2021-02-17 06:53:18.000 048 14328.40 403.00 54574.25 88888.00 2021-02-17 06:53:19.000 048 14328.51 403.45 54574.31 88888.00 2021-02-17 06:53:20.000 048 14327.79 403.19 54573.98 88888.00 2021-02-17 06:53:21.000 048 14327.98 402.92 54573.91 88888.00 2021-02-17 06:53:22.000 048 14327.25 402.78 54573.84 88888.00 2021-02-17 06:53:23.000 048 14327.32 402.98 54571.04 88888.00 2021-02-17 06:53:24.000 048 14329.26 404.76 54572.22 88888.00 2021-02-17 06:53:25.000 048 14326.98 402.96 54572.86 88888.00 2021-02-17 06:53:26.000 048 14327.02 403.12 54572.88 88888.00 2021-02-17 06:53:27.000 048 14326.60 402.70 54572.81 88888.00 2021-02-17 06:53:28.000 048 14326.52 402.67 54572.48 88888.00 2021-02-17 06:53:29.000 048 14328.71 404.84 54570.08 88888.00 2021-02-17 06:53:30.000 048 14326.52 402.81 54572.18 88888.00 2021-02-17 06:53:31.000 048 14326.39 402.69 54572.08 88888.00 2021-02-17 06:53:32.000 048 14326.13 402.63 54571.86 88888.00 2021-02-17 06:53:33.000 048 14326.16 402.40 54571.76 88888.00 2021-02-17 06:53:34.000 048 14326.28 402.19 54571.25 88888.00 2021-02-17 06:53:35.000 048 14326.07 402.52 54571.26 88888.00 2021-02-17 06:53:36.000 048 14326.39 402.88 54571.27 88888.00 2021-02-17 06:53:37.000 048 14326.03 402.39 54571.19 88888.00 2021-02-17 06:53:38.000 048 14325.95 402.43 54570.15 88888.00 2021-02-17 06:53:39.000 048 14328.29 404.62 54569.86 88888.00 2021-02-17 06:53:40.000 048 14326.29 402.71 54570.82 88888.00 2021-02-17 06:53:41.000 048 14326.52 402.82 54570.39 88888.00 2021-02-17 06:53:42.000 048 14326.12 402.48 54570.59 88888.00 2021-02-17 06:53:43.000 048 14326.28 402.80 54570.51 88888.00 2021-02-17 06:53:44.000 048 14326.15 402.65 54570.34 88888.00 2021-02-17 06:53:45.000 048 14326.40 402.92 54570.22 88888.00 2021-02-17 06:53:46.000 048 14326.80 402.66 54570.15 88888.00 2021-02-17 06:53:47.000 048 14326.44 402.69 54570.15 88888.00 2021-02-17 06:53:48.000 048 14326.53 402.56 54570.15 88888.00 2021-02-17 06:53:49.000 048 14326.62 402.51 54569.65 88888.00 2021-02-17 06:53:50.000 048 14326.59 402.77 54569.93 88888.00 2021-02-17 06:53:51.000 048 14326.67 402.82 54569.90 88888.00 2021-02-17 06:53:52.000 048 14326.84 402.49 54569.93 88888.00 2021-02-17 06:53:53.000 048 14326.92 402.39 54569.69 88888.00 2021-02-17 06:53:54.000 048 14329.24 404.32 54567.61 88888.00 2021-02-17 06:53:55.000 048 14327.30 402.25 54569.59 88888.00 2021-02-17 06:53:56.000 048 14327.36 402.60 54569.43 88888.00 2021-02-17 06:53:57.000 048 14327.32 402.62 54569.58 88888.00 2021-02-17 06:53:58.000 048 14327.31 402.09 54569.17 88888.00 2021-02-17 06:53:59.000 048 14327.37 402.00 54569.32 88888.00 2021-02-17 06:54:00.000 048 14329.53 404.15 54567.27 88888.00 2021-02-17 06:54:01.000 048 14327.31 402.19 54569.35 88888.00 2021-02-17 06:54:02.000 048 14327.41 402.10 54569.36 88888.00 2021-02-17 06:54:03.000 048 14327.35 402.20 54569.32 88888.00 2021-02-17 06:54:04.000 048 14327.35 401.87 54569.19 88888.00 2021-02-17 06:54:05.000 048 14327.45 401.79 54569.09 88888.00 2021-02-17 06:54:06.000 048 14327.24 401.95 54569.20 88888.00 2021-02-17 06:54:07.000 048 14327.11 401.86 54569.17 88888.00 2021-02-17 06:54:08.000 048 14327.19 401.83 54569.07 88888.00 2021-02-17 06:54:09.000 048 14327.12 401.86 54568.90 88888.00 2021-02-17 06:54:10.000 048 14327.17 401.79 54568.96 88888.00 2021-02-17 06:54:11.000 048 14327.16 401.90 54568.93 88888.00 2021-02-17 06:54:12.000 048 14327.24 401.84 54568.92 88888.00 2021-02-17 06:54:13.000 048 14327.15 402.01 54568.77 88888.00 2021-02-17 06:54:14.000 048 14327.09 401.70 54568.74 88888.00 2021-02-17 06:54:15.000 048 14329.30 404.42 54566.56 88888.00 2021-02-17 06:54:16.000 048 14327.49 402.05 54568.63 88888.00 2021-02-17 06:54:17.000 048 14327.05 401.72 54568.55 88888.00 2021-02-17 06:54:18.000 048 14327.23 401.97 54568.61 88888.00 2021-02-17 06:54:19.000 048 14326.83 401.72 54568.45 88888.00 2021-02-17 06:54:20.000 048 14327.01 401.60 54568.41 88888.00 2021-02-17 06:54:21.000 048 14328.93 403.77 54566.25 88888.00 2021-02-17 06:54:22.000 048 14326.58 401.53 54568.45 88888.00 2021-02-17 06:54:23.000 048 14326.50 401.36 54568.29 88888.00 2021-02-17 06:54:24.000 048 14326.40 401.54 54568.22 88888.00 2021-02-17 06:54:25.000 048 14326.60 401.53 54568.08 88888.00 2021-02-17 06:54:26.000 048 14326.34 401.68 54567.95 88888.00 2021-02-17 06:54:27.000 048 14326.15 401.63 54568.14 88888.00 2021-02-17 06:54:28.000 048 14326.12 401.38 54568.03 88888.00 2021-02-17 06:54:29.000 048 14326.09 401.43 54567.63 88888.00 2021-02-17 06:54:30.000 048 14326.03 401.43 54566.90 88888.00 2021-02-17 06:54:31.000 048 14327.99 403.54 54567.55 88888.00 2021-02-17 06:54:32.000 048 14325.87 401.48 54567.76 88888.00 2021-02-17 06:54:33.000 048 14325.70 401.49 54567.36 88888.00 2021-02-17 06:54:34.000 048 14325.61 401.33 54567.37 88888.00 2021-02-17 06:54:35.000 048 14325.63 401.59 54567.30 88888.00 2021-02-17 06:54:36.000 048 14325.44 401.04 54567.22 88888.00 2021-02-17 06:54:37.000 048 14325.38 401.43 54567.12 88888.00 2021-02-17 06:54:38.000 048 14325.12 401.24 54567.06 88888.00 2021-02-17 06:54:39.000 048 14325.14 401.28 54566.63 88888.00 2021-02-17 06:54:40.000 048 14325.12 401.28 54566.81 88888.00 2021-02-17 06:54:41.000 048 14324.76 401.16 54566.81 88888.00 2021-02-17 06:54:42.000 048 14324.73 401.28 54566.78 88888.00 2021-02-17 06:54:43.000 048 14324.54 401.25 54566.70 88888.00 2021-02-17 06:54:44.000 048 14324.42 401.16 54566.59 88888.00 2021-02-17 06:54:45.000 048 14324.27 401.43 54566.19 88888.00 2021-02-17 06:54:46.000 048 14326.36 403.46 54564.21 88888.00 2021-02-17 06:54:47.000 048 14324.03 401.18 54566.31 88888.00 2021-02-17 06:54:48.000 048 14323.97 401.34 54566.14 88888.00 2021-02-17 06:54:49.000 048 14323.81 401.24 54565.94 88888.00 2021-02-17 06:54:50.000 048 14324.01 401.49 54565.79 88888.00 2021-02-17 06:54:51.000 048 14324.14 401.44 54565.46 88888.00 2021-02-17 06:54:52.000 048 14325.78 403.46 54563.61 88888.00 2021-02-17 06:54:53.000 048 14323.59 401.36 54565.73 88888.00 2021-02-17 06:54:54.000 048 14323.39 401.24 54565.62 88888.00 2021-02-17 06:54:55.000 048 14323.43 401.30 54565.50 88888.00 2021-02-17 06:54:56.000 048 14323.47 401.35 54564.94 88888.00 2021-02-17 06:54:57.000 048 14323.30 401.38 54565.17 88888.00 2021-02-17 06:54:58.000 048 14323.27 401.55 54565.23 88888.00 2021-02-17 06:54:59.000 048 14323.32 401.22 54565.09 88888.00 2021-02-17 06:55:00.000 048 14323.05 401.17 54564.75 88888.00 2021-02-17 06:55:01.000 048 14325.47 404.31 54562.70 88888.00 2021-02-17 06:55:02.000 048 14323.54 402.08 54564.77 88888.00 2021-02-17 06:55:03.000 048 14323.04 401.43 54564.48 88888.00 2021-02-17 06:55:04.000 048 14323.30 401.05 54564.61 88888.00 2021-02-17 06:55:05.000 048 14323.14 401.17 54564.66 88888.00 2021-02-17 06:55:06.000 048 14323.77 401.27 54564.33 88888.00 2021-02-17 06:55:07.000 048 14325.87 403.19 54562.59 88888.00 2021-02-17 06:55:08.000 048 14323.48 400.99 54564.00 88888.00 2021-02-17 06:55:09.000 048 14323.43 401.05 54564.27 88888.00 2021-02-17 06:55:10.000 048 14323.50 401.26 54563.94 88888.00 2021-02-17 06:55:11.000 048 14323.70 400.99 54563.98 88888.00 2021-02-17 06:55:12.000 048 14323.64 401.08 54563.96 88888.00 2021-02-17 06:55:13.000 048 14323.77 400.99 54563.98 88888.00 2021-02-17 06:55:14.000 048 14325.97 403.09 54561.93 88888.00 2021-02-17 06:55:15.000 048 14323.91 401.06 54563.92 88888.00 2021-02-17 06:55:16.000 048 14324.26 400.69 54563.82 88888.00 2021-02-17 06:55:17.000 048 14324.33 401.05 54563.79 88888.00 2021-02-17 06:55:18.000 048 14324.23 400.96 54563.71 88888.00 2021-02-17 06:55:19.000 048 14324.34 400.98 54563.76 88888.00 2021-02-17 06:55:20.000 048 14324.65 400.89 54563.67 88888.00 2021-02-17 06:55:21.000 048 14324.51 401.16 54563.38 88888.00 2021-02-17 06:55:22.000 048 14324.63 401.01 54563.46 88888.00 2021-02-17 06:55:23.000 048 14324.88 400.87 54563.35 88888.00 2021-02-17 06:55:24.000 048 14324.78 400.82 54563.47 88888.00 2021-02-17 06:55:25.000 048 14324.84 400.78 54563.48 88888.00 2021-02-17 06:55:26.000 048 14324.90 400.87 54563.26 88888.00 2021-02-17 06:55:27.000 048 14325.09 400.81 54563.29 88888.00 2021-02-17 06:55:28.000 048 14324.99 400.99 54563.48 88888.00 2021-02-17 06:55:29.000 048 14325.35 400.77 54563.37 88888.00 2021-02-17 06:55:30.000 048 14325.10 400.92 54563.44 88888.00 2021-02-17 06:55:31.000 048 14325.19 400.65 54563.42 88888.00 2021-02-17 06:55:32.000 048 14327.41 402.51 54561.48 88888.00 2021-02-17 06:55:33.000 048 14325.15 400.27 54563.48 88888.00 2021-02-17 06:55:34.000 048 14325.15 400.43 54563.35 88888.00 2021-02-17 06:55:35.000 048 14325.15 400.42 54563.50 88888.00 2021-02-17 06:55:36.000 048 14325.24 400.86 54563.39 88888.00 2021-02-17 06:55:37.000 048 14327.30 402.58 54561.24 88888.00 2021-02-17 06:55:38.000 048 14325.11 400.40 54563.41 88888.00 2021-02-17 06:55:39.000 048 14325.25 400.12 54563.34 88888.00 2021-02-17 06:55:40.000 048 14325.04 400.27 54563.36 88888.00 2021-02-17 06:55:41.000 048 14325.02 400.10 54563.30 88888.00 2021-02-17 06:55:42.000 048 14324.99 400.25 54563.37 88888.00 2021-02-17 06:55:43.000 048 14324.94 400.10 54563.30 88888.00 2021-02-17 06:55:44.000 048 14324.90 400.04 54563.16 88888.00 2021-02-17 06:55:45.000 048 14324.80 399.92 54563.21 88888.00 2021-02-17 06:55:46.000 048 14324.89 399.89 54563.15 88888.00 2021-02-17 06:55:47.000 048 14324.98 399.80 54563.12 88888.00 2021-02-17 06:55:48.000 048 14324.70 400.12 54563.09 88888.00 2021-02-17 06:55:49.000 048 14324.58 399.73 54563.05 88888.00 2021-02-17 06:55:50.000 048 14324.67 399.85 54562.87 88888.00 2021-02-17 06:55:51.000 048 14324.64 399.72 54562.55 88888.00 2021-02-17 06:55:52.000 048 14324.53 399.80 54562.57 88888.00 2021-02-17 06:55:53.000 048 14324.56 399.64 54562.75 88888.00 2021-02-17 06:55:54.000 048 14324.46 399.60 54562.84 88888.00 2021-02-17 06:55:55.000 048 14324.80 399.58 54562.78 88888.00 2021-02-17 06:55:56.000 048 14324.55 399.49 54562.68 88888.00 2021-02-17 06:55:57.000 048 14327.51 399.59 54559.83 88888.00 2021-02-17 06:55:58.000 048 14326.43 401.65 54561.81 88888.00 2021-02-17 06:55:59.000 048 14324.30 399.41 54562.60 88888.00 2021-02-17 06:56:00.000 048 14324.27 399.42 54562.52 88888.00 2021-02-17 06:56:01.000 048 14324.39 399.52 54562.39 88888.00 2021-02-17 06:56:02.000 048 14324.24 399.41 54562.41 88888.00 2021-02-17 06:56:03.000 048 14326.27 401.74 54560.06 88888.00 2021-02-17 06:56:04.000 048 14324.12 399.45 54562.37 88888.00 2021-02-17 06:56:05.000 048 14324.28 400.08 54562.28 88888.00 2021-02-17 06:56:06.000 048 14324.19 399.37 54562.30 88888.00 2021-02-17 06:56:07.000 048 14324.11 399.34 54561.26 88888.00 2021-02-17 06:56:08.000 048 14326.23 401.80 54561.31 88888.00 2021-02-17 06:56:09.000 048 14324.14 399.58 54562.35 88888.00 2021-02-17 06:56:10.000 048 14324.08 399.52 54562.17 88888.00 2021-02-17 06:56:11.000 048 14324.39 399.54 54562.19 88888.00 2021-02-17 06:56:12.000 048 14324.33 399.92 54562.18 88888.00 2021-02-17 06:56:13.000 048 14324.09 400.07 54562.26 88888.00 2021-02-17 06:56:14.000 048 14324.08 399.79 54562.30 88888.00 2021-02-17 06:56:15.000 048 14324.05 399.79 54562.02 88888.00 2021-02-17 06:56:16.000 048 14324.06 399.69 54562.16 88888.00 2021-02-17 06:56:17.000 048 14324.21 400.04 54562.13 88888.00 2021-02-17 06:56:18.000 048 14324.57 399.79 54562.03 88888.00 2021-02-17 06:56:19.000 048 14324.31 399.89 54562.11 88888.00 2021-02-17 06:56:20.000 048 14324.26 400.19 54561.90 88888.00 2021-02-17 06:56:21.000 048 14324.27 399.86 54562.12 88888.00 2021-02-17 06:56:22.000 048 14324.35 400.20 54562.22 88888.00 2021-02-17 06:56:23.000 048 14324.54 400.08 54561.73 88888.00 2021-02-17 06:56:24.000 048 14324.65 400.36 54562.16 88888.00 2021-02-17 06:56:25.000 048 14324.86 399.98 54561.90 88888.00 2021-02-17 06:56:26.000 048 14324.61 400.06 54562.15 88888.00 2021-02-17 06:56:27.000 048 14324.75 400.24 54562.17 88888.00 2021-02-17 06:56:28.000 048 14326.80 402.67 54560.30 88888.00 2021-02-17 06:56:29.000 048 14324.88 400.30 54562.35 88888.00 2021-02-17 06:56:30.000 048 14324.77 400.49 54562.33 88888.00 2021-02-17 06:56:31.000 048 14324.69 400.29 54561.91 88888.00 2021-02-17 06:56:32.000 048 14324.76 400.48 54562.32 88888.00 2021-02-17 06:56:33.000 048 14324.83 400.64 54562.27 88888.00 2021-02-17 06:56:34.000 048 14326.72 402.77 54560.21 88888.00 2021-02-17 06:56:35.000 048 14324.58 400.95 54562.41 88888.00 2021-02-17 06:56:36.000 048 14324.75 400.80 54562.39 88888.00 2021-02-17 06:56:37.000 048 14324.89 400.94 54562.35 88888.00 2021-02-17 06:56:38.000 048 14325.20 400.92 54562.51 88888.00 2021-02-17 06:56:39.000 048 14324.87 401.11 54562.55 88888.00 2021-02-17 06:56:40.000 048 14324.98 400.83 54562.48 88888.00 2021-02-17 06:56:41.000 048 14325.06 401.18 54562.40 88888.00 2021-02-17 06:56:42.000 048 14325.19 401.32 54562.66 88888.00 2021-02-17 06:56:43.000 048 14325.30 401.15 54562.55 88888.00 2021-02-17 06:56:44.000 048 14325.29 401.14 54562.74 88888.00 2021-02-17 06:56:45.000 048 14325.60 401.50 54562.83 88888.00 2021-02-17 06:56:46.000 048 14325.64 401.22 54562.54 88888.00 2021-02-17 06:56:47.000 048 14325.69 401.64 54562.68 88888.00 2021-02-17 06:56:48.000 048 14325.69 401.37 54562.98 88888.00 2021-02-17 06:56:49.000 048 14325.80 401.28 54562.72 88888.00 2021-02-17 06:56:50.000 048 14325.90 401.45 54562.85 88888.00 2021-02-17 06:56:51.000 048 14326.06 401.57 54562.84 88888.00 2021-02-17 06:56:52.000 048 14328.65 401.87 54559.76 88888.00 2021-02-17 06:56:53.000 048 14328.41 404.02 54561.83 88888.00 2021-02-17 06:56:54.000 048 14326.37 401.61 54563.07 88888.00 2021-02-17 06:56:55.000 048 14326.55 401.61 54563.08 88888.00 2021-02-17 06:56:56.000 048 14326.58 401.80 54563.16 88888.00 2021-02-17 06:56:57.000 048 14326.77 401.86 54563.17 88888.00 2021-02-17 06:56:58.000 048 14329.22 404.01 54561.27 88888.00 2021-02-17 06:56:59.000 048 14327.04 401.86 54563.38 88888.00 2021-02-17 06:57:00.000 048 14327.25 401.80 54563.43 88888.00 2021-02-17 06:57:01.000 048 14327.44 401.87 54563.54 88888.00 2021-02-17 06:57:02.000 048 14327.70 401.82 54563.49 88888.00 2021-02-17 06:57:03.000 048 14327.44 401.87 54563.39 88888.00 2021-02-17 06:57:04.000 048 14329.02 401.85 54561.33 88888.00 2021-02-17 06:57:05.000 048 14328.57 403.74 54563.65 88888.00 2021-02-17 06:57:06.000 048 14328.09 401.77 54563.75 88888.00 2021-02-17 06:57:07.000 048 14328.52 402.05 54563.91 88888.00 2021-02-17 06:57:08.000 048 14329.05 402.36 54563.84 88888.00 2021-02-17 06:57:09.000 048 14328.78 402.08 54564.01 88888.00 2021-02-17 06:57:10.000 048 14329.13 401.92 54564.10 88888.00 2021-02-17 06:57:11.000 048 14329.09 401.88 54564.36 88888.00 2021-02-17 06:57:12.000 048 14329.28 401.92 54564.42 88888.00 2021-02-17 06:57:13.000 048 14329.42 402.02 54564.18 88888.00 2021-02-17 06:57:14.000 048 14329.62 401.93 54564.44 88888.00 2021-02-17 06:57:15.000 048 14329.60 401.93 54564.71 88888.00 2021-02-17 06:57:16.000 048 14329.73 402.27 54564.83 88888.00 2021-02-17 06:57:17.000 048 14329.82 402.00 54564.93 88888.00 2021-02-17 06:57:18.000 048 14329.98 402.07 54564.89 88888.00 2021-02-17 06:57:19.000 048 14329.99 402.04 54565.09 88888.00 2021-02-17 06:57:20.000 048 14330.16 402.00 54565.12 88888.00 2021-02-17 06:57:21.000 048 14330.20 401.99 54565.27 88888.00 2021-02-17 06:57:22.000 048 14330.34 402.11 54565.44 88888.00 2021-02-17 06:57:23.000 048 14330.68 401.99 54565.43 88888.00 2021-02-17 06:57:24.000 048 14330.68 402.15 54565.37 88888.00 2021-02-17 06:57:25.000 048 14332.71 403.97 54563.53 88888.00 2021-02-17 06:57:26.000 048 14330.81 401.93 54565.80 88888.00 2021-02-17 06:57:27.000 048 14330.91 401.99 54565.95 88888.00 2021-02-17 06:57:28.000 048 14330.91 402.18 54566.08 88888.00 2021-02-17 06:57:29.000 048 14331.04 402.21 54566.14 88888.00 2021-02-17 06:57:30.000 048 14331.50 402.11 54566.21 88888.00 2021-02-17 06:57:31.000 048 14333.31 404.19 54564.24 88888.00 2021-02-17 06:57:32.000 048 14331.53 402.29 54566.41 88888.00 2021-02-17 06:57:33.000 048 14331.37 401.91 54566.34 88888.00 2021-02-17 06:57:34.000 048 14331.47 402.19 54566.64 88888.00 2021-02-17 06:57:35.000 048 14331.56 402.12 54566.71 88888.00 2021-02-17 06:57:36.000 048 14331.66 402.36 54566.82 88888.00 2021-02-17 06:57:37.000 048 14332.08 402.52 54566.83 88888.00 2021-02-17 06:57:38.000 048 14332.03 402.94 54566.97 88888.00 2021-02-17 06:57:39.000 048 14332.04 402.59 54567.29 88888.00 2021-02-17 06:57:40.000 048 14332.32 403.06 54567.09 88888.00 2021-02-17 06:57:41.000 048 14332.52 402.61 54567.53 88888.00 2021-02-17 06:57:42.000 048 14332.68 402.55 54567.43 88888.00 2021-02-17 06:57:43.000 048 14332.88 402.93 54567.79 88888.00 2021-02-17 06:57:44.000 048 14332.95 403.06 54568.03 88888.00 2021-02-17 06:57:45.000 048 14333.08 402.92 54568.07 88888.00 2021-02-17 06:57:46.000 048 14333.11 403.06 54568.14 88888.00 2021-02-17 06:57:47.000 048 14333.55 403.31 54568.32 88888.00 2021-02-17 06:57:48.000 048 14333.45 403.09 54568.45 88888.00 2021-02-17 06:57:49.000 048 14333.31 403.17 54565.59 88888.00 2021-02-17 06:57:50.000 048 14335.85 405.40 54567.57 88888.00 2021-02-17 06:57:51.000 048 14333.45 403.27 54569.02 88888.00 2021-02-17 06:57:52.000 048 14333.62 403.77 54568.82 88888.00 2021-02-17 06:57:53.000 048 14334.13 403.36 54569.17 88888.00 2021-02-17 06:57:54.000 048 14333.83 403.60 54569.35 88888.00 2021-02-17 06:57:55.000 048 14335.64 405.70 54567.41 88888.00 2021-02-17 06:57:56.000 048 14333.59 403.70 54569.64 88888.00 2021-02-17 06:57:57.000 048 14333.40 403.89 54569.75 88888.00 2021-02-17 06:57:58.000 048 14333.85 403.62 54569.85 88888.00 2021-02-17 06:57:59.000 048 14333.33 403.94 54570.03 88888.00 2021-02-17 06:58:00.000 048 14332.95 403.97 54570.15 88888.00 2021-02-17 06:58:01.000 048 14333.02 404.21 54567.95 88888.00 2021-02-17 06:58:02.000 048 14334.99 406.14 54570.06 88888.00 2021-02-17 06:58:03.000 048 14333.22 404.31 54570.35 88888.00 2021-02-17 06:58:04.000 048 14332.70 404.07 54570.48 88888.00 2021-02-17 06:58:05.000 048 14332.70 404.31 54570.53 88888.00 2021-02-17 06:58:06.000 048 14332.42 404.29 54570.71 88888.00 2021-02-17 06:58:07.000 048 14332.32 404.30 54570.45 88888.00 2021-02-17 06:58:08.000 048 14332.27 404.29 54570.23 88888.00 2021-02-17 06:58:09.000 048 14331.91 404.45 54570.56 88888.00 2021-02-17 06:58:10.000 048 14331.88 404.73 54570.50 88888.00 2021-02-17 06:58:11.000 048 14331.63 404.46 54570.77 88888.00 2021-02-17 06:58:12.000 048 14331.45 404.45 54570.66 88888.00 2021-02-17 06:58:13.000 048 14331.38 404.69 54570.66 88888.00 2021-02-17 06:58:14.000 048 14331.16 404.47 54570.63 88888.00 2021-02-17 06:58:15.000 048 14331.08 404.54 54570.66 88888.00 2021-02-17 06:58:16.000 048 14330.97 404.58 54570.61 88888.00 2021-02-17 06:58:17.000 048 14330.85 404.52 54570.59 88888.00 2021-02-17 06:58:18.000 048 14331.07 404.55 54570.64 88888.00 2021-02-17 06:58:19.000 048 14330.97 404.37 54570.69 88888.00 2021-02-17 06:58:20.000 048 14330.79 404.98 54570.60 88888.00 2021-02-17 06:58:21.000 048 14330.54 404.61 54570.83 88888.00 2021-02-17 06:58:22.000 048 14332.92 406.75 54568.41 88888.00 2021-02-17 06:58:23.000 048 14330.56 404.63 54570.40 88888.00 2021-02-17 06:58:24.000 048 14330.43 404.52 54570.59 88888.00 2021-02-17 06:58:25.000 048 14330.48 405.01 54570.57 88888.00 2021-02-17 06:58:26.000 048 14330.37 404.65 54570.61 88888.00 2021-02-17 06:58:27.000 048 14330.47 404.42 54570.54 88888.00 2021-02-17 06:58:28.000 048 14332.26 406.52 54568.33 88888.00 2021-02-17 06:58:29.000 048 14330.29 404.11 54570.47 88888.00 2021-02-17 06:58:30.000 048 14330.44 404.16 54570.43 88888.00 2021-02-17 06:58:31.000 048 14329.93 404.30 54570.44 88888.00 2021-02-17 06:58:32.000 048 14332.01 406.08 54568.25 88888.00 2021-02-17 06:58:33.000 048 14329.80 404.03 54570.24 88888.00 2021-02-17 06:58:34.000 048 14329.75 403.84 54570.28 88888.00 2021-02-17 06:58:35.000 048 14330.06 404.03 54570.23 88888.00 2021-02-17 06:58:36.000 048 14329.62 403.84 54570.19 88888.00 2021-02-17 06:58:37.000 048 14329.56 404.10 54569.96 88888.00 2021-02-17 06:58:38.000 048 14331.47 405.89 54567.47 88888.00 2021-02-17 06:58:39.000 048 14329.18 403.76 54570.04 88888.00 2021-02-17 06:58:40.000 048 14329.58 403.76 54569.96 88888.00 2021-02-17 06:58:41.000 048 14328.97 403.78 54569.97 88888.00 2021-02-17 06:58:42.000 048 14329.15 403.85 54569.81 88888.00 2021-02-17 06:58:43.000 048 14328.78 403.56 54569.75 88888.00 2021-02-17 06:58:44.000 048 14328.74 403.80 54569.84 88888.00 2021-02-17 06:58:45.000 048 14328.74 403.69 54569.62 88888.00 2021-02-17 06:58:46.000 048 14328.61 403.73 54569.68 88888.00 2021-02-17 06:58:47.000 048 14328.43 403.75 54569.52 88888.00 2021-02-17 06:58:48.000 048 14328.63 403.50 54569.42 88888.00 2021-02-17 06:58:49.000 048 14328.37 403.62 54569.39 88888.00 2021-02-17 06:58:50.000 048 14328.32 403.54 54569.33 88888.00 2021-02-17 06:58:51.000 048 14328.01 403.37 54569.24 88888.00 2021-02-17 06:58:52.000 048 14327.82 403.27 54569.27 88888.00 2021-02-17 06:58:53.000 048 14327.56 403.19 54568.93 88888.00 2021-02-17 06:58:54.000 048 14327.58 403.62 54569.09 88888.00 2021-02-17 06:58:55.000 048 14327.49 403.32 54568.96 88888.00 2021-02-17 06:58:56.000 048 14327.18 403.20 54568.89 88888.00 2021-02-17 06:58:57.000 048 14327.04 403.42 54568.85 88888.00 2021-02-17 06:58:58.000 048 14326.78 403.15 54568.77 88888.00 2021-02-17 06:58:59.000 048 14326.77 403.08 54568.78 88888.00 2021-02-17 06:59:00.000 048 14326.78 403.12 54568.65 88888.00 2021-02-17 06:59:01.000 048 14326.38 403.05 54568.54 88888.00 2021-02-17 06:59:02.000 048 14327.29 402.80 54566.23 88888.00 2021-02-17 06:59:03.000 048 14327.15 405.07 54568.55 88888.00 2021-02-17 06:59:04.000 048 14325.89 402.72 54568.32 88888.00 2021-02-17 06:59:05.000 048 14325.78 403.34 54568.21 88888.00 2021-02-17 06:59:06.000 048 14325.50 402.68 54568.19 88888.00 2021-02-17 06:59:07.000 048 14325.44 402.87 54568.07 88888.00 2021-02-17 06:59:08.000 048 14327.41 405.16 54566.03 88888.00 2021-02-17 06:59:09.000 048 14325.43 402.88 54567.89 88888.00 2021-02-17 06:59:10.000 048 14324.90 403.25 54567.86 88888.00 2021-02-17 06:59:11.000 048 14324.92 403.04 54567.74 88888.00 2021-02-17 06:59:12.000 048 14324.79 402.87 54567.62 88888.00 2021-02-17 06:59:13.000 048 14324.46 402.86 54567.48 88888.00 2021-02-17 06:59:14.000 048 14324.39 402.67 54567.45 88888.00 2021-02-17 06:59:15.000 048 14324.45 402.80 54566.92 88888.00 2021-02-17 06:59:16.000 048 14324.14 402.88 54567.33 88888.00 2021-02-17 06:59:17.000 048 14324.23 403.01 54567.13 88888.00 2021-02-17 06:59:18.000 048 14323.95 402.88 54567.26 88888.00 2021-02-17 06:59:19.000 048 14323.91 402.94 54567.01 88888.00 2021-02-17 06:59:20.000 048 14324.27 402.89 54567.11 88888.00 2021-02-17 06:59:21.000 048 14323.76 403.17 54566.83 88888.00 2021-02-17 06:59:22.000 048 14324.04 403.36 54566.90 88888.00 2021-02-17 06:59:23.000 048 14323.82 403.12 54566.46 88888.00 2021-02-17 06:59:24.000 048 14323.82 403.17 54566.82 88888.00 2021-02-17 06:59:25.000 048 14323.69 403.27 54566.69 88888.00 2021-02-17 06:59:26.000 048 14323.78 403.60 54566.77 88888.00 2021-02-17 06:59:27.000 048 14323.76 403.50 54566.29 88888.00 2021-02-17 06:59:28.000 048 14323.74 403.66 54566.54 88888.00 2021-02-17 06:59:29.000 048 14324.14 403.72 54566.56 88888.00 2021-02-17 06:59:30.000 048 14324.13 403.80 54564.41 88888.00 2021-02-17 06:59:31.000 048 14326.39 405.92 54564.36 88888.00 2021-02-17 06:59:32.000 048 14324.06 404.25 54566.44 88888.00 2021-02-17 06:59:33.000 048 14324.29 403.82 54566.46 88888.00 2021-02-17 06:59:34.000 048 14324.36 404.04 54566.23 88888.00 2021-02-17 06:59:35.000 048 14324.47 404.25 54566.54 88888.00 2021-02-17 06:59:36.000 048 14324.50 404.26 54566.37 88888.00 2021-02-17 06:59:37.000 048 14326.63 406.07 54564.15 88888.00 2021-02-17 06:59:38.000 048 14324.58 404.05 54566.24 88888.00 2021-02-17 06:59:39.000 048 14324.65 404.11 54566.51 88888.00 2021-02-17 06:59:40.000 048 14325.03 404.70 54566.39 88888.00 2021-02-17 06:59:41.000 048 14324.98 404.37 54566.44 88888.00 2021-02-17 06:59:42.000 048 14324.91 403.97 54566.50 88888.00 2021-02-17 06:59:43.000 048 14324.96 404.16 54566.53 88888.00 2021-02-17 06:59:44.000 048 14325.22 404.26 54566.50 88888.00 2021-02-17 06:59:45.000 048 14325.65 404.46 54566.48 88888.00 2021-02-17 06:59:46.000 048 14325.15 404.62 54566.57 88888.00 2021-02-17 06:59:47.000 048 14325.60 404.82 54566.69 88888.00 2021-02-17 06:59:48.000 048 14325.43 404.52 54566.82 88888.00 2021-02-17 06:59:49.000 048 14325.67 404.33 54566.63 88888.00 2021-02-17 06:59:50.000 048 14325.93 405.07 54566.82 88888.00 2021-02-17 06:59:51.000 048 14325.69 404.69 54566.85 88888.00 2021-02-17 06:59:52.000 048 14325.91 405.13 54566.94 88888.00 2021-02-17 06:59:53.000 048 14325.87 404.89 54567.12 88888.00 2021-02-17 06:59:54.000 048 14326.11 404.80 54567.09 88888.00 2021-02-17 06:59:55.000 048 14326.28 404.93 54567.00 88888.00 2021-02-17 06:59:56.000 048 14326.43 405.20 54567.15 88888.00 2021-02-17 06:59:57.000 048 14326.47 405.47 54567.15 88888.00 2021-02-17 06:59:58.000 048 14326.56 405.15 54567.32 88888.00 2021-02-17 06:59:59.000 048 14326.60 405.46 54566.98 88888.00 2021-02-17 07:00:00.000 048 14326.71 405.26 54567.38 88888.00 2021-02-17 07:00:01.000 048 14328.86 405.50 54565.34 88888.00 2021-02-17 07:00:02.000 048 14327.04 406.86 54567.48 88888.00 2021-02-17 07:00:03.000 048 14326.92 405.47 54567.59 88888.00 2021-02-17 07:00:04.000 048 14327.03 405.47 54567.73 88888.00 2021-02-17 07:00:05.000 048 14327.20 405.41 54567.82 88888.00 2021-02-17 07:00:06.000 048 14327.21 405.49 54567.73 88888.00 2021-02-17 07:00:07.000 048 14329.30 408.01 54565.59 88888.00 2021-02-17 07:00:08.000 048 14327.41 405.86 54567.95 88888.00 2021-02-17 07:00:09.000 048 14327.46 405.49 54568.05 88888.00 2021-02-17 07:00:10.000 048 14327.65 405.98 54568.11 88888.00 2021-02-17 07:00:11.000 048 14327.66 405.98 54568.12 88888.00 2021-02-17 07:00:12.000 048 14327.95 406.12 54568.09 88888.00 2021-02-17 07:00:13.000 048 14327.90 405.92 54568.53 88888.00 2021-02-17 07:00:14.000 048 14327.90 406.09 54568.56 88888.00 2021-02-17 07:00:15.000 048 14328.27 406.02 54568.52 88888.00 2021-02-17 07:00:16.000 048 14328.10 406.14 54568.89 88888.00 2021-02-17 07:00:17.000 048 14328.23 406.27 54568.64 88888.00 2021-02-17 07:00:18.000 048 14328.25 406.37 54568.83 88888.00 2021-02-17 07:00:19.000 048 14328.44 406.11 54568.86 88888.00 2021-02-17 07:00:20.000 048 14328.46 406.26 54569.02 88888.00 2021-02-17 07:00:21.000 048 14328.51 406.64 54568.88 88888.00 2021-02-17 07:00:22.000 048 14328.68 406.47 54569.09 88888.00 2021-02-17 07:00:23.000 048 14328.51 406.47 54569.16 88888.00 2021-02-17 07:00:24.000 048 14328.57 406.80 54569.27 88888.00 2021-02-17 07:00:25.000 048 14329.07 406.61 54567.63 88888.00 2021-02-17 07:00:26.000 048 14330.91 408.71 54567.19 88888.00 2021-02-17 07:00:27.000 048 14328.61 407.12 54569.46 88888.00 2021-02-17 07:00:28.000 048 14328.65 406.77 54569.65 88888.00 2021-02-17 07:00:29.000 048 14328.83 406.76 54569.63 88888.00 2021-02-17 07:00:30.000 048 14328.62 406.71 54569.49 88888.00 2021-02-17 07:00:31.000 048 14328.68 407.09 54569.47 88888.00 2021-02-17 07:00:32.000 048 14330.99 408.96 54567.71 88888.00 2021-02-17 07:00:33.000 048 14330.72 408.99 54567.76 88888.00 2021-02-17 07:00:34.000 048 14328.89 406.86 54569.95 88888.00 2021-02-17 07:00:35.000 048 14328.73 407.01 54569.87 88888.00 2021-02-17 07:00:36.000 048 14328.80 406.78 54570.07 88888.00 2021-02-17 07:00:37.000 048 14329.13 406.72 54570.08 88888.00 2021-02-17 07:00:38.000 048 14330.86 409.04 54568.02 88888.00 2021-02-17 07:00:39.000 048 14330.88 408.97 54567.87 88888.00 2021-02-17 07:00:40.000 048 14328.81 407.08 54570.21 88888.00 2021-02-17 07:00:41.000 048 14328.86 407.20 54570.23 88888.00 2021-02-17 07:00:42.000 048 14328.92 407.11 54570.30 88888.00 2021-02-17 07:00:43.000 048 14328.81 406.99 54570.47 88888.00 2021-02-17 07:00:44.000 048 14328.91 406.86 54570.42 88888.00 2021-02-17 07:00:45.000 048 14329.00 406.96 54570.41 88888.00 2021-02-17 07:00:46.000 048 14329.17 406.98 54570.59 88888.00 2021-02-17 07:00:47.000 048 14329.00 407.74 54570.66 88888.00 2021-02-17 07:00:48.000 048 14328.99 407.28 54570.65 88888.00 2021-02-17 07:00:49.000 048 14328.94 407.23 54570.58 88888.00 2021-02-17 07:00:50.000 048 14328.88 407.06 54570.55 88888.00 2021-02-17 07:00:51.000 048 14329.05 407.21 54570.73 88888.00 2021-02-17 07:00:52.000 048 14328.80 407.30 54570.66 88888.00 2021-02-17 07:00:53.000 048 14328.78 407.25 54570.84 88888.00 2021-02-17 07:00:54.000 048 14328.70 407.38 54570.59 88888.00 2021-02-17 07:00:55.000 048 14328.71 407.21 54570.69 88888.00 2021-02-17 07:00:56.000 048 14328.61 407.40 54570.88 88888.00 2021-02-17 07:00:57.000 048 14328.52 407.35 54570.83 88888.00 2021-02-17 07:00:58.000 048 14329.57 407.19 54568.75 88888.00 2021-02-17 07:00:59.000 048 14328.66 409.15 54570.91 88888.00 2021-02-17 07:01:00.000 048 14328.37 406.96 54570.96 88888.00 2021-02-17 07:01:01.000 048 14328.16 407.10 54570.75 88888.00 2021-02-17 07:01:02.000 048 14328.26 406.96 54570.76 88888.00 2021-02-17 07:01:03.000 048 14328.26 407.19 54570.62 88888.00 2021-02-17 07:01:04.000 048 14330.04 409.16 54568.70 88888.00 2021-02-17 07:01:05.000 048 14327.86 406.91 54570.84 88888.00 2021-02-17 07:01:06.000 048 14328.07 407.11 54570.73 88888.00 2021-02-17 07:01:07.000 048 14328.05 407.03 54570.74 88888.00 2021-02-17 07:01:08.000 048 14327.72 406.74 54570.75 88888.00 2021-02-17 07:01:09.000 048 14327.70 406.71 54570.49 88888.00 2021-02-17 07:01:10.000 048 14327.50 406.84 54570.74 88888.00 2021-02-17 07:01:11.000 048 14327.54 407.05 54570.48 88888.00 2021-02-17 07:01:12.000 048 14327.92 406.71 54570.59 88888.00 2021-02-17 07:01:13.000 048 14327.33 406.69 54570.57 88888.00 2021-02-17 07:01:14.000 048 14329.66 408.89 54568.26 88888.00 2021-02-17 07:01:15.000 048 14330.00 407.05 54568.38 88888.00 2021-02-17 07:01:16.000 048 14327.74 409.00 54570.51 88888.00 2021-02-17 07:01:17.000 048 14327.51 407.12 54570.06 88888.00 2021-02-17 07:01:18.000 048 14327.26 406.89 54570.46 88888.00 2021-02-17 07:01:19.000 048 14327.54 406.94 54570.49 88888.00 2021-02-17 07:01:20.000 048 14327.20 406.70 54570.43 88888.00 2021-02-17 07:01:21.000 048 14329.43 408.87 54568.05 88888.00 2021-02-17 07:01:22.000 048 14327.64 407.15 54570.28 88888.00 2021-02-17 07:01:23.000 048 14327.06 406.70 54570.17 88888.00 2021-02-17 07:01:24.000 048 14327.23 406.61 54570.18 88888.00 2021-02-17 07:01:25.000 048 14327.07 406.57 54570.16 88888.00 2021-02-17 07:01:26.000 048 14326.97 406.96 54570.13 88888.00 2021-02-17 07:01:27.000 048 14326.97 407.07 54569.87 88888.00 2021-02-17 07:01:28.000 048 14327.02 406.87 54570.05 88888.00 2021-02-17 07:01:29.000 048 14326.82 406.58 54570.03 88888.00 2021-02-17 07:01:30.000 048 14326.78 406.60 54569.95 88888.00 2021-02-17 07:01:31.000 048 14326.85 406.83 54569.91 88888.00 2021-02-17 07:01:32.000 048 14326.85 406.79 54569.83 88888.00 2021-02-17 07:01:33.000 048 14326.87 406.80 54569.81 88888.00 2021-02-17 07:01:34.000 048 14326.74 406.73 54569.84 88888.00 2021-02-17 07:01:35.000 048 14326.76 406.51 54569.71 88888.00 2021-02-17 07:01:36.000 048 14326.72 406.55 54569.52 88888.00 2021-02-17 07:01:37.000 048 14326.72 406.71 54569.33 88888.00 2021-02-17 07:01:38.000 048 14326.58 406.38 54569.52 88888.00 2021-02-17 07:01:39.000 048 14326.72 406.51 54569.63 88888.00 2021-02-17 07:01:40.000 048 14326.67 406.32 54569.62 88888.00 2021-02-17 07:01:41.000 048 14326.64 406.49 54569.59 88888.00 2021-02-17 07:01:42.000 048 14326.61 406.70 54569.09 88888.00 2021-02-17 07:01:43.000 048 14326.49 406.32 54569.58 88888.00 2021-02-17 07:01:44.000 048 14326.44 406.37 54569.51 88888.00 2021-02-17 07:01:45.000 048 14326.48 406.06 54569.33 88888.00 2021-02-17 07:01:46.000 048 14328.54 408.04 54567.22 88888.00 2021-02-17 07:01:47.000 048 14326.33 406.29 54569.20 88888.00 2021-02-17 07:01:48.000 048 14326.16 406.33 54569.23 88888.00 2021-02-17 07:01:49.000 048 14326.21 406.50 54569.18 88888.00 2021-02-17 07:01:50.000 048 14326.05 406.08 54569.18 88888.00 2021-02-17 07:01:51.000 048 14325.93 406.14 54568.92 88888.00 2021-02-17 07:01:52.000 048 14327.98 408.20 54566.87 88888.00 2021-02-17 07:01:53.000 048 14326.03 406.21 54568.98 88888.00 2021-02-17 07:01:54.000 048 14325.67 405.81 54569.07 88888.00 2021-02-17 07:01:55.000 048 14325.58 405.98 54569.15 88888.00 2021-02-17 07:01:56.000 048 14325.61 405.98 54569.08 88888.00 2021-02-17 07:01:57.000 048 14325.63 406.01 54568.99 88888.00 2021-02-17 07:01:58.000 048 14325.72 405.91 54568.96 88888.00 2021-02-17 07:01:59.000 048 14325.40 405.93 54568.83 88888.00 2021-02-17 07:02:00.000 048 14325.31 405.86 54568.89 88888.00 2021-02-17 07:02:01.000 048 14325.38 406.03 54568.68 88888.00 2021-02-17 07:02:02.000 048 14325.66 405.89 54568.75 88888.00 2021-02-17 07:02:03.000 048 14325.25 405.84 54568.71 88888.00 2021-02-17 07:02:04.000 048 14325.19 405.64 54568.64 88888.00 2021-02-17 07:02:05.000 048 14325.01 405.79 54568.72 88888.00 2021-02-17 07:02:06.000 048 14324.97 405.69 54568.59 88888.00 2021-02-17 07:02:07.000 048 14325.06 405.90 54568.54 88888.00 2021-02-17 07:02:08.000 048 14327.65 409.00 54566.25 88888.00 2021-02-17 07:02:09.000 048 14324.80 408.37 54568.27 88888.00 2021-02-17 07:02:10.000 048 14324.64 405.96 54568.59 88888.00 2021-02-17 07:02:11.000 048 14324.71 405.85 54568.19 88888.00 2021-02-17 07:02:12.000 048 14324.83 405.83 54568.42 88888.00 2021-02-17 07:02:13.000 048 14324.72 405.76 54568.32 88888.00 2021-02-17 07:02:14.000 048 14326.81 407.93 54566.38 88888.00 2021-02-17 07:02:15.000 048 14324.26 405.97 54568.41 88888.00 2021-02-17 07:02:16.000 048 14324.28 406.02 54568.31 88888.00 2021-02-17 07:02:17.000 048 14324.69 405.89 54568.19 88888.00 2021-02-17 07:02:18.000 048 14324.16 405.98 54568.08 88888.00 2021-02-17 07:02:19.000 048 14324.05 405.98 54568.11 88888.00 2021-02-17 07:02:20.000 048 14324.17 406.02 54568.20 88888.00 2021-02-17 07:02:21.000 048 14324.10 405.95 54568.13 88888.00 2021-02-17 07:02:22.000 048 14324.28 406.02 54567.67 88888.00 2021-02-17 07:02:23.000 048 14324.11 406.23 54567.94 88888.00 2021-02-17 07:02:24.000 048 14324.08 406.18 54568.01 88888.00 2021-02-17 07:02:25.000 048 14323.99 406.33 54567.89 88888.00 2021-02-17 07:02:26.000 048 14324.08 406.46 54567.65 88888.00 2021-02-17 07:02:27.000 048 14324.02 406.25 54567.86 88888.00 2021-02-17 07:02:28.000 048 14324.07 406.37 54567.88 88888.00 2021-02-17 07:02:29.000 048 14324.13 407.03 54567.80 88888.00 2021-02-17 07:02:30.000 048 14324.13 406.48 54567.79 88888.00 2021-02-17 07:02:31.000 048 14323.96 406.58 54567.76 88888.00 2021-02-17 07:02:32.000 048 14323.93 406.70 54567.78 88888.00 2021-02-17 07:02:33.000 048 14324.03 406.69 54567.70 88888.00 2021-02-17 07:02:34.000 048 14324.11 406.74 54567.76 88888.00 2021-02-17 07:02:35.000 048 14324.08 406.81 54567.79 88888.00 2021-02-17 07:02:36.000 048 14324.12 406.86 54567.79 88888.00 2021-02-17 07:02:37.000 048 14324.10 406.81 54567.64 88888.00 2021-02-17 07:02:38.000 048 14324.27 406.96 54567.71 88888.00 2021-02-17 07:02:39.000 048 14326.42 409.13 54565.48 88888.00 2021-02-17 07:02:40.000 048 14324.25 406.94 54567.71 88888.00 2021-02-17 07:02:41.000 048 14324.37 407.19 54567.75 88888.00 2021-02-17 07:02:42.000 048 14324.32 407.23 54567.31 88888.00 2021-02-17 07:02:43.000 048 14324.52 407.16 54567.73 88888.00 2021-02-17 07:02:44.000 048 14324.80 407.04 54567.77 88888.00 2021-02-17 07:02:45.000 048 14326.78 409.32 54565.62 88888.00 2021-02-17 07:02:46.000 048 14324.91 407.19 54567.82 88888.00 2021-02-17 07:02:47.000 048 14324.87 407.45 54567.82 88888.00 2021-02-17 07:02:48.000 048 14325.11 407.25 54567.55 88888.00 2021-02-17 07:02:49.000 048 14325.06 407.41 54567.80 88888.00 2021-02-17 07:02:50.000 048 14325.16 407.32 54567.92 88888.00 2021-02-17 07:02:51.000 048 14325.21 407.37 54567.89 88888.00 2021-02-17 07:02:52.000 048 14325.45 407.53 54567.89 88888.00 2021-02-17 07:02:53.000 048 14325.48 407.45 54568.04 88888.00 2021-02-17 07:02:54.000 048 14325.61 407.54 54568.02 88888.00 2021-02-17 07:02:55.000 048 14325.65 407.63 54568.14 88888.00 2021-02-17 07:02:56.000 048 14325.68 407.84 54568.19 88888.00 2021-02-17 07:02:57.000 048 14325.91 407.80 54568.18 88888.00 2021-02-17 07:02:58.000 048 14326.05 407.70 54568.26 88888.00 2021-02-17 07:02:59.000 048 14326.11 407.79 54568.25 88888.00 2021-02-17 07:03:00.000 048 14326.43 407.96 54568.20 88888.00 2021-02-17 07:03:01.000 048 14326.57 408.00 54568.36 88888.00 2021-02-17 07:03:02.000 048 14326.60 407.97 54568.41 88888.00 2021-02-17 07:03:03.000 048 14329.24 408.08 54565.27 88888.00 2021-02-17 07:03:04.000 048 14329.21 410.21 54567.50 88888.00 2021-02-17 07:03:05.000 048 14327.10 408.06 54568.65 88888.00 2021-02-17 07:03:06.000 048 14327.14 408.17 54568.75 88888.00 2021-02-17 07:03:07.000 048 14327.39 408.10 54568.75 88888.00 2021-02-17 07:03:08.000 048 14327.60 407.95 54568.90 88888.00 2021-02-17 07:03:09.000 048 14329.71 410.16 54566.42 88888.00 2021-02-17 07:03:10.000 048 14327.81 408.35 54569.09 88888.00 2021-02-17 07:03:11.000 048 14327.99 408.46 54569.03 88888.00 2021-02-17 07:03:12.000 048 14328.00 408.14 54569.15 88888.00 2021-02-17 07:03:13.000 048 14328.11 408.35 54569.24 88888.00 2021-02-17 07:03:14.000 048 14328.31 408.28 54569.31 88888.00 2021-02-17 07:03:15.000 048 14328.55 408.59 54569.29 88888.00 2021-02-17 07:03:16.000 048 14328.65 408.46 54569.58 88888.00 2021-02-17 07:03:17.000 048 14328.51 408.51 54569.65 88888.00 2021-02-17 07:03:18.000 048 14328.80 408.60 54569.71 88888.00 2021-02-17 07:03:19.000 048 14328.68 408.35 54569.81 88888.00 2021-02-17 07:03:20.000 048 14328.80 408.96 54569.90 88888.00 2021-02-17 07:03:21.000 048 14329.00 408.42 54569.96 88888.00 2021-02-17 07:03:22.000 048 14328.80 408.74 54569.97 88888.00 2021-02-17 07:03:23.000 048 14329.09 408.60 54570.00 88888.00 2021-02-17 07:03:24.000 048 14329.10 408.70 54570.24 88888.00 2021-02-17 07:03:25.000 048 14329.13 408.85 54570.27 88888.00 2021-02-17 07:03:26.000 048 14329.15 408.79 54570.34 88888.00 2021-02-17 07:03:27.000 048 14329.02 408.79 54570.57 88888.00 2021-02-17 07:03:28.000 048 14329.07 408.78 54570.56 88888.00 2021-02-17 07:03:29.000 048 14329.20 408.85 54570.62 88888.00 2021-02-17 07:03:30.000 048 14329.08 409.13 54570.74 88888.00 2021-02-17 07:03:31.000 048 14329.10 408.89 54570.55 88888.00 2021-02-17 07:03:32.000 048 14329.09 408.96 54570.91 88888.00 2021-02-17 07:03:33.000 048 14329.08 409.14 54570.97 88888.00 2021-02-17 07:03:34.000 048 14331.13 410.94 54568.85 88888.00 2021-02-17 07:03:35.000 048 14328.96 409.26 54571.00 88888.00 2021-02-17 07:03:36.000 048 14328.89 409.10 54571.11 88888.00 2021-02-17 07:03:37.000 048 14328.75 409.07 54571.19 88888.00 2021-02-17 07:03:38.000 048 14328.99 409.02 54571.27 88888.00 2021-02-17 07:03:39.000 048 14328.57 409.18 54571.12 88888.00 2021-02-17 07:03:40.000 048 14330.59 411.37 54569.24 88888.00 2021-02-17 07:03:41.000 048 14328.42 409.35 54571.28 88888.00 2021-02-17 07:03:42.000 048 14328.31 409.18 54571.44 88888.00 2021-02-17 07:03:43.000 048 14328.14 409.32 54571.13 88888.00 2021-02-17 07:03:44.000 048 14328.50 409.26 54571.10 88888.00 2021-02-17 07:03:45.000 048 14327.89 409.40 54571.56 88888.00 2021-02-17 07:03:46.000 048 14327.84 409.42 54571.22 88888.00 2021-02-17 07:03:47.000 048 14327.74 409.30 54571.35 88888.00 2021-02-17 07:03:48.000 048 14327.62 409.48 54571.40 88888.00 2021-02-17 07:03:49.000 048 14327.80 409.30 54571.38 88888.00 2021-02-17 07:03:50.000 048 14327.37 409.29 54571.38 88888.00 2021-02-17 07:03:51.000 048 14327.29 409.48 54571.11 88888.00 2021-02-17 07:03:52.000 048 14327.10 409.28 54571.31 88888.00 2021-02-17 07:03:53.000 048 14327.04 409.29 54571.22 88888.00 2021-02-17 07:03:54.000 048 14327.31 409.46 54571.05 88888.00 2021-02-17 07:03:55.000 048 14326.64 409.35 54571.18 88888.00 2021-02-17 07:03:56.000 048 14326.58 409.29 54571.11 88888.00 2021-02-17 07:03:57.000 048 14326.49 409.40 54571.02 88888.00 2021-02-17 07:03:58.000 048 14326.26 409.64 54571.06 88888.00 2021-02-17 07:03:59.000 048 14326.20 409.31 54570.91 88888.00 2021-02-17 07:04:00.000 048 14325.91 409.25 54570.98 88888.00 2021-02-17 07:04:01.000 048 14325.97 409.41 54570.82 88888.00 2021-02-17 07:04:02.000 048 14325.63 409.36 54570.84 88888.00 2021-02-17 07:04:03.000 048 14325.64 409.44 54570.74 88888.00 2021-02-17 07:04:04.000 048 14327.60 411.19 54568.45 88888.00 2021-02-17 07:04:05.000 048 14325.21 409.25 54570.53 88888.00 2021-02-17 07:04:06.000 048 14325.04 409.43 54570.46 88888.00 2021-02-17 07:04:07.000 048 14324.74 409.20 54570.40 88888.00 2021-02-17 07:04:08.000 048 14324.64 409.12 54570.13 88888.00 2021-02-17 07:04:09.000 048 14324.50 409.35 54570.13 88888.00 2021-02-17 07:04:10.000 048 14326.34 411.25 54567.89 88888.00 2021-02-17 07:04:11.000 048 14324.14 409.36 54570.01 88888.00 2021-02-17 07:04:12.000 048 14323.83 409.08 54570.01 88888.00 2021-02-17 07:04:13.000 048 14323.62 409.18 54569.77 88888.00 2021-02-17 07:04:14.000 048 14323.70 408.88 54569.55 88888.00 2021-02-17 07:04:15.000 048 14323.11 408.88 54569.48 88888.00 2021-02-17 07:04:16.000 048 14323.02 408.81 54569.48 88888.00 2021-02-17 07:04:17.000 048 14322.54 408.83 54569.39 88888.00 2021-02-17 07:04:18.000 048 14322.61 408.48 54569.16 88888.00 2021-02-17 07:04:19.000 048 14322.19 408.57 54568.87 88888.00 2021-02-17 07:04:20.000 048 14322.19 408.57 54568.86 88888.00 2021-02-17 07:04:21.000 048 14321.58 408.35 54568.72 88888.00 2021-02-17 07:04:22.000 048 14321.40 408.26 54568.59 88888.00 2021-02-17 07:04:23.000 048 14321.09 408.32 54568.62 88888.00 2021-02-17 07:04:24.000 048 14320.98 408.04 54568.11 88888.00 2021-02-17 07:04:25.000 048 14320.86 407.76 54568.01 88888.00 2021-02-17 07:04:26.000 048 14320.74 407.78 54567.89 88888.00 2021-02-17 07:04:27.000 048 14320.15 407.78 54567.80 88888.00 2021-02-17 07:04:28.000 048 14319.91 407.79 54567.38 88888.00 2021-02-17 07:04:29.000 048 14319.81 407.56 54567.36 88888.00 2021-02-17 07:04:30.000 048 14319.72 407.50 54567.20 88888.00 2021-02-17 07:04:31.000 048 14319.17 407.47 54567.16 88888.00 2021-02-17 07:04:32.000 048 14319.12 407.35 54566.98 88888.00 2021-02-17 07:04:33.000 048 14319.04 407.27 54566.61 88888.00 2021-02-17 07:04:34.000 048 14318.88 407.08 54564.44 88888.00 2021-02-17 07:04:35.000 048 14320.02 409.05 54566.33 88888.00 2021-02-17 07:04:36.000 048 14318.70 407.40 54566.11 88888.00 2021-02-17 07:04:37.000 048 14318.38 407.08 54566.00 88888.00 2021-02-17 07:04:38.000 048 14318.21 407.00 54565.81 88888.00 2021-02-17 07:04:39.000 048 14318.01 406.62 54565.62 88888.00 2021-02-17 07:04:40.000 048 14320.16 408.87 54563.35 88888.00 2021-02-17 07:04:41.000 048 14318.30 406.58 54565.40 88888.00 2021-02-17 07:04:42.000 048 14317.88 406.50 54565.15 88888.00 2021-02-17 07:04:43.000 048 14317.82 406.70 54564.99 88888.00 2021-02-17 07:04:44.000 048 14317.65 406.47 54565.04 88888.00 2021-02-17 07:04:45.000 048 14317.62 406.27 54564.55 88888.00 2021-02-17 07:04:46.000 048 14317.72 406.31 54564.72 88888.00 2021-02-17 07:04:47.000 048 14317.57 406.27 54564.53 88888.00 2021-02-17 07:04:48.000 048 14317.53 405.97 54564.40 88888.00 2021-02-17 07:04:49.000 048 14317.59 406.11 54564.26 88888.00 2021-02-17 07:04:50.000 048 14317.60 406.18 54564.24 88888.00 2021-02-17 07:04:51.000 048 14317.62 406.18 54564.16 88888.00 2021-02-17 07:04:52.000 048 14317.66 406.23 54564.11 88888.00 2021-02-17 07:04:53.000 048 14317.85 406.08 54563.77 88888.00 2021-02-17 07:04:54.000 048 14317.54 406.08 54563.83 88888.00 2021-02-17 07:04:55.000 048 14317.64 406.29 54563.85 88888.00 2021-02-17 07:04:56.000 048 14317.68 406.52 54563.70 88888.00 2021-02-17 07:04:57.000 048 14317.65 406.37 54563.67 88888.00 2021-02-17 07:04:58.000 048 14317.62 406.21 54563.36 88888.00 2021-02-17 07:04:59.000 048 14317.66 406.42 54563.08 88888.00 2021-02-17 07:05:00.000 048 14319.82 408.45 54561.34 88888.00 2021-02-17 07:05:01.000 048 14317.64 406.52 54563.39 88888.00 2021-02-17 07:05:02.000 048 14317.64 406.58 54563.49 88888.00 2021-02-17 07:05:03.000 048 14317.73 406.93 54563.16 88888.00 2021-02-17 07:05:04.000 048 14317.69 406.78 54563.28 88888.00 2021-02-17 07:05:05.000 048 14317.63 406.87 54563.14 88888.00 2021-02-17 07:05:06.000 048 14319.64 409.01 54560.90 88888.00 2021-02-17 07:05:07.000 048 14317.69 407.10 54563.18 88888.00 2021-02-17 07:05:08.000 048 14317.79 407.15 54563.13 88888.00 2021-02-17 07:05:09.000 048 14317.79 407.24 54563.10 88888.00 2021-02-17 07:05:10.000 048 14317.77 407.50 54561.84 88888.00 2021-02-17 07:05:11.000 048 14319.87 409.54 54562.57 88888.00 2021-02-17 07:05:12.000 048 14317.95 407.59 54563.04 88888.00 2021-02-17 07:05:13.000 048 14317.96 407.65 54563.18 88888.00 2021-02-17 07:05:14.000 048 14317.89 407.64 54563.10 88888.00 2021-02-17 07:05:15.000 048 14317.99 407.62 54563.16 88888.00 2021-02-17 07:05:16.000 048 14318.10 407.88 54563.20 88888.00 2021-02-17 07:05:17.000 048 14318.08 408.10 54563.17 88888.00 2021-02-17 07:05:18.000 048 14318.22 408.09 54563.11 88888.00 2021-02-17 07:05:19.000 048 14318.11 408.34 54563.04 88888.00 2021-02-17 07:05:20.000 048 14318.16 408.14 54562.81 88888.00 2021-02-17 07:05:21.000 048 14318.25 408.43 54563.10 88888.00 2021-02-17 07:05:22.000 048 14318.21 408.78 54563.09 88888.00 2021-02-17 07:05:23.000 048 14318.44 408.70 54563.15 88888.00 2021-02-17 07:05:24.000 048 14318.43 408.80 54563.16 88888.00 2021-02-17 07:05:25.000 048 14318.35 408.80 54563.23 88888.00 2021-02-17 07:05:26.000 048 14318.46 409.10 54563.12 88888.00 2021-02-17 07:05:27.000 048 14318.42 409.40 54563.26 88888.00 2021-02-17 07:05:28.000 048 14318.54 409.25 54563.31 88888.00 2021-02-17 07:05:29.000 048 14318.60 409.34 54563.16 88888.00 2021-02-17 07:05:30.000 048 14318.59 409.40 54563.27 88888.00 2021-02-17 07:05:31.000 048 14320.74 411.80 54561.15 88888.00 2021-02-17 07:05:32.000 048 14318.80 409.86 54563.37 88888.00 2021-02-17 07:05:33.000 048 14318.92 410.14 54563.34 88888.00 2021-02-17 07:05:34.000 048 14318.75 409.84 54563.55 88888.00 2021-02-17 07:05:35.000 048 14318.79 409.92 54563.44 88888.00 2021-02-17 07:05:36.000 048 14321.21 412.16 54561.36 88888.00 2021-02-17 07:05:37.000 048 14319.01 410.09 54563.48 88888.00 2021-02-17 07:05:38.000 048 14319.21 410.11 54563.43 88888.00 2021-02-17 07:05:39.000 048 14319.14 410.29 54563.61 88888.00 2021-02-17 07:05:40.000 048 14319.21 410.24 54563.38 88888.00 2021-02-17 07:05:41.000 048 14319.23 410.08 54563.55 88888.00 2021-02-17 07:05:42.000 048 14319.30 410.33 54563.61 88888.00 2021-02-17 07:05:43.000 048 14319.42 410.71 54563.58 88888.00 2021-02-17 07:05:44.000 048 14319.34 410.34 54563.76 88888.00 2021-02-17 07:05:45.000 048 14319.40 410.42 54563.52 88888.00 2021-02-17 07:05:46.000 048 14319.44 410.62 54563.76 88888.00 2021-02-17 07:05:47.000 048 14319.42 410.41 54563.72 88888.00 2021-02-17 07:05:48.000 048 14319.44 410.67 54563.66 88888.00 2021-02-17 07:05:49.000 048 14319.58 410.54 54563.90 88888.00 2021-02-17 07:05:50.000 048 14319.54 410.48 54563.85 88888.00 2021-02-17 07:05:51.000 048 14319.75 410.66 54563.74 88888.00 2021-02-17 07:05:52.000 048 14319.85 410.49 54563.83 88888.00 2021-02-17 07:05:53.000 048 14319.79 410.38 54563.90 88888.00 2021-02-17 07:05:54.000 048 14320.03 410.56 54564.14 88888.00 2021-02-17 07:05:55.000 048 14320.12 410.60 54564.02 88888.00 2021-02-17 07:05:56.000 048 14323.32 411.60 54561.30 88888.00 2021-02-17 07:05:57.000 048 14322.19 412.73 54564.05 88888.00 2021-02-17 07:05:58.000 048 14320.40 410.58 54564.19 88888.00 2021-02-17 07:05:59.000 048 14320.46 410.61 54564.20 88888.00 2021-02-17 07:06:00.000 048 14320.63 410.62 54564.22 88888.00 2021-02-17 07:06:01.000 048 14320.48 410.99 54564.09 88888.00 2021-02-17 07:06:02.000 048 14322.77 412.63 54562.10 88888.00 2021-02-17 07:06:03.000 048 14320.70 410.55 54564.30 88888.00 2021-02-17 07:06:04.000 048 14320.91 410.64 54564.36 88888.00 2021-02-17 07:06:05.000 048 14321.09 410.83 54564.33 88888.00 2021-02-17 07:06:06.000 048 14321.17 411.20 54564.14 88888.00 2021-02-17 07:06:07.000 048 14321.20 410.63 54564.46 88888.00 2021-02-17 07:06:08.000 048 14321.23 410.98 54564.48 88888.00 2021-02-17 07:06:09.000 048 14321.63 410.75 54564.60 88888.00 2021-02-17 07:06:10.000 048 14321.60 410.88 54564.69 88888.00 2021-02-17 07:06:11.000 048 14322.06 410.86 54564.68 88888.00 2021-02-17 07:06:12.000 048 14322.07 411.03 54564.69 88888.00 2021-02-17 07:06:13.000 048 14322.16 410.89 54564.96 88888.00 2021-02-17 07:06:14.000 048 14322.38 411.06 54565.00 88888.00 2021-02-17 07:06:15.000 048 14322.55 411.22 54565.12 88888.00 2021-02-17 07:06:16.000 048 14322.89 411.22 54565.12 88888.00 2021-02-17 07:06:17.000 048 14322.84 411.49 54565.34 88888.00 2021-02-17 07:06:18.000 048 14323.29 411.38 54565.44 88888.00 2021-02-17 07:06:19.000 048 14323.05 411.51 54565.50 88888.00 2021-02-17 07:06:20.000 048 14323.47 411.81 54565.68 88888.00 2021-02-17 07:06:21.000 048 14323.37 411.60 54565.67 88888.00 2021-02-17 07:06:22.000 048 14323.64 411.92 54566.00 88888.00 2021-02-17 07:06:23.000 048 14323.51 411.62 54565.99 88888.00 2021-02-17 07:06:24.000 048 14323.57 411.84 54566.10 88888.00 2021-02-17 07:06:25.000 048 14323.68 411.88 54566.11 88888.00 2021-02-17 07:06:26.000 048 14323.75 412.04 54566.24 88888.00 2021-02-17 07:06:27.000 048 14326.09 414.15 54564.29 88888.00 2021-02-17 07:06:28.000 048 14323.82 412.62 54566.54 88888.00 2021-02-17 07:06:29.000 048 14323.69 412.30 54566.70 88888.00 2021-02-17 07:06:30.000 048 14323.84 412.31 54566.73 88888.00 2021-02-17 07:06:31.000 048 14323.86 412.43 54566.88 88888.00 2021-02-17 07:06:32.000 048 14323.85 412.51 54566.75 88888.00 2021-02-17 07:06:33.000 048 14325.93 414.57 54564.93 88888.00 2021-02-17 07:06:34.000 048 14323.71 412.50 54567.25 88888.00 2021-02-17 07:06:35.000 048 14323.78 412.64 54567.13 88888.00 2021-02-17 07:06:36.000 048 14323.76 412.77 54566.83 88888.00 2021-02-17 07:06:37.000 048 14323.83 412.70 54567.21 88888.00 2021-02-17 07:06:38.000 048 14323.88 413.15 54567.40 88888.00 2021-02-17 07:06:39.000 048 14323.62 412.96 54567.63 88888.00 2021-02-17 07:06:40.000 048 14323.54 412.89 54567.60 88888.00 2021-02-17 07:06:41.000 048 14323.57 413.01 54567.56 88888.00 2021-02-17 07:06:42.000 048 14323.48 413.27 54567.44 88888.00 2021-02-17 07:06:43.000 048 14323.31 413.53 54567.74 88888.00 2021-02-17 07:06:44.000 048 14323.32 413.13 54567.88 88888.00 2021-02-17 07:06:45.000 048 14323.24 413.44 54567.82 88888.00 2021-02-17 07:06:46.000 048 14323.11 413.17 54567.81 88888.00 2021-02-17 07:06:47.000 048 14322.93 413.30 54567.87 88888.00 2021-02-17 07:06:48.000 048 14322.98 413.08 54567.92 88888.00 2021-02-17 07:06:49.000 048 14322.73 413.47 54567.94 88888.00 2021-02-17 07:06:50.000 048 14324.71 415.46 54565.68 88888.00 2021-02-17 07:06:51.000 048 14322.53 413.35 54567.97 88888.00 2021-02-17 07:06:52.000 048 14322.52 413.46 54567.82 88888.00 2021-02-17 07:06:53.000 048 14322.09 413.61 54567.70 88888.00 2021-02-17 07:06:54.000 048 14322.26 413.44 54567.98 88888.00 2021-02-17 07:06:55.000 048 14322.13 413.98 54567.77 88888.00 2021-02-17 07:06:56.000 048 14324.12 415.98 54565.93 88888.00 2021-02-17 07:06:57.000 048 14322.22 413.47 54567.89 88888.00 2021-02-17 07:06:58.000 048 14321.87 413.86 54567.93 88888.00 2021-02-17 07:06:59.000 048 14321.82 413.55 54568.03 88888.00 2021-02-17 07:07:00.000 048 14321.60 413.58 54568.17 88888.00 2021-02-17 07:07:01.000 048 14321.37 413.57 54567.82 88888.00 2021-02-17 07:07:02.000 048 14321.73 413.56 54567.79 88888.00 2021-02-17 07:07:03.000 048 14321.40 413.75 54567.80 88888.00 2021-02-17 07:07:04.000 048 14321.28 413.73 54567.78 88888.00 2021-02-17 07:07:05.000 048 14321.40 413.39 54567.69 88888.00 2021-02-17 07:07:06.000 048 14320.98 413.51 54567.17 88888.00 2021-02-17 07:07:07.000 048 14321.08 413.60 54567.40 88888.00 2021-02-17 07:07:08.000 048 14320.86 413.67 54567.52 88888.00 2021-02-17 07:07:09.000 048 14320.73 413.56 54567.56 88888.00 2021-02-17 07:07:10.000 048 14320.42 413.84 54567.51 88888.00 2021-02-17 07:07:11.000 048 14320.17 413.50 54567.28 88888.00 2021-02-17 07:07:12.000 048 14320.30 413.77 54567.07 88888.00 2021-02-17 07:07:13.000 048 14319.68 413.57 54567.11 88888.00 2021-02-17 07:07:14.000 048 14319.67 413.57 54567.03 88888.00 2021-02-17 07:07:15.000 048 14319.70 413.62 54567.17 88888.00 2021-02-17 07:07:16.000 048 14319.30 413.35 54566.96 88888.00 2021-02-17 07:07:17.000 048 14319.45 413.38 54566.89 88888.00 2021-02-17 07:07:18.000 048 14319.11 413.32 54566.76 88888.00 2021-02-17 07:07:19.000 048 14318.83 413.32 54566.60 88888.00 2021-02-17 07:07:20.000 048 14320.41 413.14 54564.51 88888.00 2021-02-17 07:07:21.000 048 14318.48 415.30 54566.64 88888.00 2021-02-17 07:07:22.000 048 14318.56 413.26 54566.24 88888.00 2021-02-17 07:07:23.000 048 14318.27 413.56 54566.35 88888.00 2021-02-17 07:07:24.000 048 14318.12 413.14 54566.20 88888.00 2021-02-17 07:07:25.000 048 14318.12 413.22 54566.08 88888.00 2021-02-17 07:07:26.000 048 14319.92 414.95 54563.74 88888.00 2021-02-17 07:07:27.000 048 14317.75 413.02 54565.78 88888.00 2021-02-17 07:07:28.000 048 14317.43 413.23 54565.64 88888.00 2021-02-17 07:07:29.000 048 14317.26 412.93 54565.56 88888.00 2021-02-17 07:07:30.000 048 14317.20 412.78 54565.41 88888.00 2021-02-17 07:07:31.000 048 14317.35 412.82 54565.28 88888.00 2021-02-17 07:07:32.000 048 14317.16 412.84 54565.23 88888.00 2021-02-17 07:07:33.000 048 14317.05 412.80 54565.16 88888.00 2021-02-17 07:07:34.000 048 14317.03 412.79 54565.02 88888.00 2021-02-17 07:07:35.000 048 14317.08 412.50 54564.93 88888.00 2021-02-17 07:07:36.000 048 14316.89 412.65 54564.70 88888.00 2021-02-17 07:07:37.000 048 14317.09 412.83 54564.71 88888.00 2021-02-17 07:07:38.000 048 14316.70 412.50 54564.51 88888.00 2021-02-17 07:07:39.000 048 14317.07 412.61 54564.42 88888.00 2021-02-17 07:07:40.000 048 14317.17 412.58 54564.36 88888.00 2021-02-17 07:07:41.000 048 14317.22 412.59 54564.25 88888.00 2021-02-17 07:07:42.000 048 14317.21 412.81 54564.18 88888.00 2021-02-17 07:07:43.000 048 14317.17 413.10 54564.19 88888.00 2021-02-17 07:07:44.000 048 14319.31 414.78 54561.94 88888.00 2021-02-17 07:07:45.000 048 14317.16 412.74 54563.99 88888.00 2021-02-17 07:07:46.000 048 14317.09 412.62 54564.02 88888.00 2021-02-17 07:07:47.000 048 14317.21 412.69 54563.98 88888.00 2021-02-17 07:07:48.000 048 14317.35 413.25 54563.90 88888.00 2021-02-17 07:07:49.000 048 14317.38 413.05 54563.84 88888.00 2021-02-17 07:07:50.000 048 14319.76 415.01 54561.61 88888.00 2021-02-17 07:07:51.000 048 14317.42 412.87 54563.67 88888.00 2021-02-17 07:07:52.000 048 14317.55 413.27 54563.67 88888.00 2021-02-17 07:07:53.000 048 14317.76 413.11 54563.64 88888.00 2021-02-17 07:07:54.000 048 14317.94 413.44 54563.61 88888.00 2021-02-17 07:07:55.000 048 14318.18 413.24 54563.68 88888.00 2021-02-17 07:07:56.000 048 14317.95 413.32 54563.55 88888.00 2021-02-17 07:07:57.000 048 14318.29 413.53 54563.60 88888.00 2021-02-17 07:07:58.000 048 14318.57 413.73 54563.52 88888.00 2021-02-17 07:07:59.000 048 14318.35 413.58 54563.59 88888.00 2021-02-17 07:08:00.000 048 14318.41 413.49 54563.72 88888.00 2021-02-17 07:08:01.000 048 14318.35 413.53 54563.71 88888.00 2021-02-17 07:08:02.000 048 14318.54 413.52 54563.85 88888.00 2021-02-17 07:08:03.000 048 14318.66 413.72 54563.75 88888.00 2021-02-17 07:08:04.000 048 14318.73 413.77 54563.69 88888.00 2021-02-17 07:08:05.000 048 14318.37 413.97 54563.94 88888.00 2021-02-17 07:08:06.000 048 14318.66 413.65 54563.80 88888.00 2021-02-17 07:08:07.000 048 14318.54 413.61 54563.99 88888.00 2021-02-17 07:08:08.000 048 14318.47 413.51 54563.64 88888.00 2021-02-17 07:08:09.000 048 14318.48 414.06 54563.79 88888.00 2021-02-17 07:08:10.000 048 14318.52 413.66 54563.98 88888.00 2021-02-17 07:08:11.000 048 14318.31 413.69 54563.93 88888.00 2021-02-17 07:08:12.000 048 14318.21 413.89 54563.86 88888.00 2021-02-17 07:08:13.000 048 14318.23 414.24 54563.77 88888.00 2021-02-17 07:08:14.000 048 14319.56 413.91 54561.84 88888.00 2021-02-17 07:08:15.000 048 14318.02 415.62 54563.77 88888.00 2021-02-17 07:08:16.000 048 14317.83 413.85 54563.91 88888.00 2021-02-17 07:08:17.000 048 14317.93 413.88 54563.64 88888.00 2021-02-17 07:08:18.000 048 14317.75 413.66 54563.86 88888.00 2021-02-17 07:08:19.000 048 14317.80 413.64 54563.64 88888.00 2021-02-17 07:08:20.000 048 14319.70 415.75 54561.69 88888.00 2021-02-17 07:08:21.000 048 14317.85 413.86 54563.88 88888.00 2021-02-17 07:08:22.000 048 14317.78 413.97 54563.83 88888.00 2021-02-17 07:08:23.000 048 14317.60 414.01 54563.74 88888.00 2021-02-17 07:08:24.000 048 14317.44 414.25 54563.73 88888.00 2021-02-17 07:08:25.000 048 14317.66 414.21 54563.49 88888.00 2021-02-17 07:08:26.000 048 14317.47 414.19 54563.77 88888.00 2021-02-17 07:08:27.000 048 14317.78 414.17 54563.81 88888.00 2021-02-17 07:08:28.000 048 14317.91 414.20 54563.61 88888.00 2021-02-17 07:08:29.000 048 14317.55 414.26 54563.67 88888.00 2021-02-17 07:08:30.000 048 14317.35 414.71 54563.68 88888.00 2021-02-17 07:08:31.000 048 14317.23 414.41 54563.67 88888.00 2021-02-17 07:08:32.000 048 14317.24 414.65 54563.70 88888.00 2021-02-17 07:08:33.000 048 14317.75 414.39 54563.57 88888.00 2021-02-17 07:08:34.000 048 14319.42 416.69 54561.49 88888.00 2021-02-17 07:08:35.000 048 14317.41 414.64 54563.54 88888.00 2021-02-17 07:08:36.000 048 14317.14 414.63 54563.54 88888.00 2021-02-17 07:08:37.000 048 14317.22 414.83 54563.54 88888.00 2021-02-17 07:08:38.000 048 14316.81 414.78 54563.33 88888.00 2021-02-17 07:08:39.000 048 14316.86 414.74 54563.52 88888.00 2021-02-17 07:08:40.000 048 14318.97 417.03 54561.35 88888.00 2021-02-17 07:08:41.000 048 14316.76 414.83 54563.40 88888.00 2021-02-17 07:08:42.000 048 14316.73 414.92 54563.37 88888.00 2021-02-17 07:08:43.000 048 14317.07 414.95 54563.16 88888.00 2021-02-17 07:08:44.000 048 14316.63 414.98 54563.37 88888.00 2021-02-17 07:08:45.000 048 14316.59 415.31 54563.35 88888.00 2021-02-17 07:08:46.000 048 14316.48 415.07 54563.27 88888.00 2021-02-17 07:08:47.000 048 14316.60 414.97 54562.92 88888.00 2021-02-17 07:08:48.000 048 14316.41 415.05 54563.17 88888.00 2021-02-17 07:08:49.000 048 14316.31 415.23 54563.16 88888.00 2021-02-17 07:08:50.000 048 14316.48 415.41 54560.94 88888.00 2021-02-17 07:08:51.000 048 14317.22 417.09 54563.10 88888.00 2021-02-17 07:08:52.000 048 14316.12 415.08 54562.97 88888.00 2021-02-17 07:08:53.000 048 14316.24 415.33 54562.95 88888.00 2021-02-17 07:08:54.000 048 14316.06 415.34 54562.84 88888.00 2021-02-17 07:08:55.000 048 14315.94 415.14 54562.78 88888.00 2021-02-17 07:08:56.000 048 14315.84 415.01 54562.85 88888.00 2021-02-17 07:08:57.000 048 14315.90 415.06 54562.73 88888.00 2021-02-17 07:08:58.000 048 14315.79 415.10 54562.64 88888.00 2021-02-17 07:08:59.000 048 14316.09 414.95 54562.57 88888.00 2021-02-17 07:09:00.000 048 14315.85 415.31 54562.34 88888.00 2021-02-17 07:09:01.000 048 14315.75 414.93 54562.61 88888.00 2021-02-17 07:09:02.000 048 14315.84 414.84 54562.60 88888.00 2021-02-17 07:09:03.000 048 14315.95 415.08 54562.25 88888.00 2021-02-17 07:09:04.000 048 14315.83 415.07 54562.50 88888.00 2021-02-17 07:09:05.000 048 14316.34 415.43 54562.53 88888.00 2021-02-17 07:09:06.000 048 14318.04 417.25 54560.35 88888.00 2021-02-17 07:09:07.000 048 14316.13 415.04 54562.28 88888.00 2021-02-17 07:09:08.000 048 14315.93 414.92 54562.33 88888.00 2021-02-17 07:09:09.000 048 14316.28 414.96 54562.20 88888.00 2021-02-17 07:09:10.000 048 14316.14 414.90 54562.30 88888.00 2021-02-17 07:09:11.000 048 14316.06 415.08 54562.42 88888.00 2021-02-17 07:09:12.000 048 14318.29 417.32 54560.14 88888.00 2021-02-17 07:09:13.000 048 14316.21 415.09 54562.18 88888.00 2021-02-17 07:09:14.000 048 14316.49 415.43 54562.19 88888.00 2021-02-17 07:09:15.000 048 14316.41 415.26 54562.14 88888.00 2021-02-17 07:09:16.000 048 14316.53 415.24 54562.28 88888.00 2021-02-17 07:09:17.000 048 14316.70 415.58 54562.14 88888.00 2021-02-17 07:09:18.000 048 14316.52 415.20 54562.15 88888.00 2021-02-17 07:09:19.000 048 14316.72 415.57 54562.17 88888.00 2021-02-17 07:09:20.000 048 14316.91 415.45 54562.13 88888.00 2021-02-17 07:09:21.000 048 14316.99 415.58 54562.14 88888.00 2021-02-17 07:09:22.000 048 14317.06 415.44 54562.16 88888.00 2021-02-17 07:09:23.000 048 14316.98 415.52 54562.31 88888.00 2021-02-17 07:09:24.000 048 14317.27 415.65 54562.19 88888.00 2021-02-17 07:09:25.000 048 14317.41 415.81 54562.21 88888.00 2021-02-17 07:09:26.000 048 14317.53 415.90 54562.30 88888.00 2021-02-17 07:09:27.000 048 14317.26 415.95 54562.25 88888.00 2021-02-17 07:09:28.000 048 14317.74 415.70 54562.33 88888.00 2021-02-17 07:09:29.000 048 14319.50 417.80 54560.06 88888.00 2021-02-17 07:09:30.000 048 14317.75 416.03 54562.35 88888.00 2021-02-17 07:09:31.000 048 14317.45 415.65 54562.54 88888.00 2021-02-17 07:09:32.000 048 14317.53 415.81 54562.51 88888.00 2021-02-17 07:09:33.000 048 14317.45 415.71 54562.47 88888.00 2021-02-17 07:09:34.000 048 14317.71 415.66 54562.60 88888.00 2021-02-17 07:09:35.000 048 14319.67 418.00 54560.25 88888.00 2021-02-17 07:09:36.000 048 14317.60 415.93 54562.47 88888.00 2021-02-17 07:09:37.000 048 14317.47 416.11 54562.33 88888.00 2021-02-17 07:09:38.000 048 14317.41 415.94 54562.60 88888.00 2021-02-17 07:09:39.000 048 14317.44 415.92 54562.61 88888.00 2021-02-17 07:09:40.000 048 14317.66 416.36 54562.45 88888.00 2021-02-17 07:09:41.000 048 14317.52 416.05 54562.68 88888.00 2021-02-17 07:09:42.000 048 14317.30 415.85 54562.41 88888.00 2021-02-17 07:09:43.000 048 14317.46 415.96 54562.80 88888.00 2021-02-17 07:09:44.000 048 14317.16 415.74 54562.60 88888.00 2021-02-17 07:09:45.000 048 14317.38 416.42 54562.66 88888.00 2021-02-17 07:09:46.000 048 14317.32 415.82 54562.79 88888.00 2021-02-17 07:09:47.000 048 14317.18 416.07 54562.82 88888.00 2021-02-17 07:09:48.000 048 14317.39 415.97 54562.77 88888.00 2021-02-17 07:09:49.000 048 14317.63 416.27 54562.51 88888.00 2021-02-17 07:09:50.000 048 14317.28 416.21 54562.66 88888.00 2021-02-17 07:09:51.000 048 14317.60 416.11 54562.81 88888.00 2021-02-17 07:09:52.000 048 14317.47 416.21 54562.79 88888.00 2021-02-17 07:09:53.000 048 14317.46 416.53 54562.69 88888.00 2021-02-17 07:09:54.000 048 14317.45 416.41 54562.85 88888.00 2021-02-17 07:09:55.000 048 14317.77 416.71 54562.37 88888.00 2021-02-17 07:09:56.000 048 14317.83 416.42 54562.94 88888.00 2021-02-17 07:09:57.000 048 14317.81 416.58 54562.83 88888.00 2021-02-17 07:09:58.000 048 14317.80 416.50 54562.95 88888.00 2021-02-17 07:09:59.000 048 14317.96 416.65 54561.96 88888.00 2021-02-17 07:10:00.000 048 14320.58 418.86 54561.46 88888.00 2021-02-17 07:10:01.000 048 14318.08 418.92 54562.89 88888.00 2021-02-17 07:10:02.000 048 14318.36 417.09 54562.69 88888.00 2021-02-17 07:10:03.000 048 14318.44 416.90 54562.91 88888.00 2021-02-17 07:10:04.000 048 14318.77 416.95 54562.82 88888.00 2021-02-17 07:10:05.000 048 14320.88 419.43 54560.46 88888.00 2021-02-17 07:10:06.000 048 14318.88 417.06 54563.04 88888.00 2021-02-17 07:10:07.000 048 14319.01 417.28 54563.14 88888.00 2021-02-17 07:10:08.000 048 14318.98 417.25 54563.21 88888.00 2021-02-17 07:10:09.000 048 14319.09 417.11 54563.08 88888.00 2021-02-17 07:10:10.000 048 14319.20 417.53 54563.32 88888.00 2021-02-17 07:10:11.000 048 14319.56 417.42 54563.43 88888.00 2021-02-17 07:10:12.000 048 14319.55 417.41 54563.49 88888.00 2021-02-17 07:10:13.000 048 14319.43 417.28 54563.61 88888.00 2021-02-17 07:10:14.000 048 14319.55 417.60 54563.39 88888.00 2021-02-17 07:10:15.000 048 14319.73 417.70 54563.75 88888.00 2021-02-17 07:10:16.000 048 14319.62 417.52 54563.61 88888.00 2021-02-17 07:10:17.000 048 14319.74 417.63 54563.73 88888.00 2021-02-17 07:10:18.000 048 14319.86 417.66 54563.96 88888.00 2021-02-17 07:10:19.000 048 14320.11 417.71 54563.60 88888.00 2021-02-17 07:10:20.000 048 14320.04 418.14 54563.80 88888.00 2021-02-17 07:10:21.000 048 14322.25 419.78 54561.78 88888.00 2021-02-17 07:10:22.000 048 14320.16 417.84 54563.90 88888.00 2021-02-17 07:10:23.000 048 14320.07 417.77 54564.03 88888.00 2021-02-17 07:10:24.000 048 14320.24 418.04 54564.14 88888.00 2021-02-17 07:10:25.000 048 14320.63 417.83 54564.06 88888.00 2021-02-17 07:10:26.000 048 14320.41 417.72 54564.05 88888.00 2021-02-17 07:10:27.000 048 14322.62 419.80 54562.24 88888.00 2021-02-17 07:10:28.000 048 14320.37 417.85 54564.35 88888.00 2021-02-17 07:10:29.000 048 14320.64 418.06 54564.36 88888.00 2021-02-17 07:10:30.000 048 14320.62 417.78 54564.30 88888.00 2021-02-17 07:10:31.000 048 14320.78 418.10 54564.48 88888.00 2021-02-17 07:10:32.000 048 14322.81 419.81 54562.46 88888.00 2021-02-17 07:10:33.000 048 14320.60 417.89 54564.69 88888.00 2021-02-17 07:10:34.000 048 14320.56 418.21 54564.69 88888.00 2021-02-17 07:10:35.000 048 14320.64 417.89 54564.62 88888.00 2021-02-17 07:10:36.000 048 14320.38 417.96 54564.85 88888.00 2021-02-17 07:10:37.000 048 14322.54 420.10 54562.64 88888.00 2021-02-17 07:10:38.000 048 14322.69 420.32 54562.72 88888.00 2021-02-17 07:10:39.000 048 14320.36 417.97 54564.83 88888.00 2021-02-17 07:10:40.000 048 14320.50 418.09 54564.74 88888.00 2021-02-17 07:10:41.000 048 14320.46 418.08 54564.91 88888.00 2021-02-17 07:10:42.000 048 14320.43 418.38 54564.89 88888.00 2021-02-17 07:10:43.000 048 14320.42 418.21 54564.78 88888.00 2021-02-17 07:10:44.000 048 14320.49 418.48 54564.83 88888.00 2021-02-17 07:10:45.000 048 14320.89 418.26 54564.96 88888.00 2021-02-17 07:10:46.000 048 14320.44 418.49 54565.01 88888.00 2021-02-17 07:10:47.000 048 14320.57 418.45 54564.94 88888.00 2021-02-17 07:10:48.000 048 14320.41 418.58 54565.05 88888.00 2021-02-17 07:10:49.000 048 14320.72 418.77 54565.09 88888.00 2021-02-17 07:10:50.000 048 14321.00 418.70 54564.97 88888.00 2021-02-17 07:10:51.000 048 14320.57 418.60 54564.97 88888.00 2021-02-17 07:10:52.000 048 14322.58 418.59 54562.87 88888.00 2021-02-17 07:10:53.000 048 14320.56 419.95 54565.26 88888.00 2021-02-17 07:10:54.000 048 14320.84 418.54 54564.93 88888.00 2021-02-17 07:10:55.000 048 14320.58 418.58 54564.70 88888.00 2021-02-17 07:10:56.000 048 14320.67 418.88 54565.20 88888.00 2021-02-17 07:10:57.000 048 14320.71 418.81 54565.18 88888.00 2021-02-17 07:10:58.000 048 14322.73 420.81 54563.09 88888.00 2021-02-17 07:10:59.000 048 14320.93 419.05 54565.34 88888.00 2021-02-17 07:11:00.000 048 14320.65 418.74 54564.79 88888.00 2021-02-17 07:11:01.000 048 14320.78 419.43 54565.11 88888.00 2021-02-17 07:11:02.000 048 14320.87 418.66 54565.24 88888.00 2021-02-17 07:11:03.000 048 14320.57 418.91 54565.19 88888.00 2021-02-17 07:11:04.000 048 14320.78 419.10 54565.23 88888.00 2021-02-17 07:11:05.000 048 14320.45 418.86 54564.99 88888.00 2021-02-17 07:11:06.000 048 14320.58 418.89 54565.18 88888.00 2021-02-17 07:11:07.000 048 14320.43 419.34 54565.13 88888.00 2021-02-17 07:11:08.000 048 14320.31 418.85 54565.26 88888.00 2021-02-17 07:11:09.000 048 14322.47 421.10 54563.17 88888.00 2021-02-17 07:11:10.000 048 14320.31 418.77 54565.14 88888.00 2021-02-17 07:11:11.000 048 14320.27 418.85 54564.99 88888.00 2021-02-17 07:11:12.000 048 14320.29 418.81 54565.10 88888.00 2021-02-17 07:11:13.000 048 14320.22 418.93 54565.17 88888.00 2021-02-17 07:11:14.000 048 14320.29 418.79 54564.96 88888.00 2021-02-17 07:11:15.000 048 14322.20 421.05 54562.98 88888.00 2021-02-17 07:11:16.000 048 14319.98 419.08 54565.12 88888.00 2021-02-17 07:11:17.000 048 14320.43 419.36 54564.73 88888.00 2021-02-17 07:11:18.000 048 14319.96 418.98 54565.07 88888.00 2021-02-17 07:11:19.000 048 14319.96 418.81 54564.88 88888.00 2021-02-17 07:11:20.000 048 14319.95 418.86 54564.76 88888.00 2021-02-17 07:11:21.000 048 14319.99 418.73 54565.00 88888.00 2021-02-17 07:11:22.000 048 14320.03 419.36 54564.99 88888.00 2021-02-17 07:11:23.000 048 14319.93 418.88 54565.07 88888.00 2021-02-17 07:11:24.000 048 14319.98 418.71 54565.03 88888.00 2021-02-17 07:11:25.000 048 14320.04 418.86 54564.96 88888.00 2021-02-17 07:11:26.000 048 14319.96 419.02 54564.74 88888.00 2021-02-17 07:11:27.000 048 14320.05 419.48 54564.41 88888.00 2021-02-17 07:11:28.000 048 14319.94 419.09 54564.89 88888.00 2021-02-17 07:11:29.000 048 14320.06 419.11 54564.84 88888.00 2021-02-17 07:11:30.000 048 14320.02 419.10 54564.83 88888.00 2021-02-17 07:11:31.000 048 14320.05 419.31 54564.95 88888.00 2021-02-17 07:11:32.000 048 14320.19 419.25 54564.72 88888.00 2021-02-17 07:11:33.000 048 14320.23 419.28 54564.86 88888.00 2021-02-17 07:11:34.000 048 14320.29 419.26 54564.64 88888.00 2021-02-17 07:11:35.000 048 14320.42 419.25 54564.95 88888.00 2021-02-17 07:11:36.000 048 14320.53 419.53 54564.88 88888.00 2021-02-17 07:11:37.000 048 14320.54 419.51 54564.80 88888.00 2021-02-17 07:11:38.000 048 14320.59 419.41 54564.76 88888.00 2021-02-17 07:11:39.000 048 14321.56 419.66 54562.80 88888.00 2021-02-17 07:11:40.000 048 14321.69 421.40 54565.12 88888.00 2021-02-17 07:11:41.000 048 14321.05 419.64 54564.94 88888.00 2021-02-17 07:11:42.000 048 14321.19 419.79 54564.93 88888.00 2021-02-17 07:11:43.000 048 14321.06 419.64 54564.96 88888.00 2021-02-17 07:11:44.000 048 14321.06 419.67 54564.93 88888.00 2021-02-17 07:11:45.000 048 14323.18 421.75 54562.98 88888.00 2021-02-17 07:11:46.000 048 14321.22 419.71 54565.03 88888.00 2021-02-17 07:11:47.000 048 14321.67 419.82 54565.07 88888.00 2021-02-17 07:11:48.000 048 14321.39 419.71 54565.11 88888.00 2021-02-17 07:11:49.000 048 14321.41 419.60 54564.98 88888.00 2021-02-17 07:11:50.000 048 14321.39 419.71 54565.26 88888.00 2021-02-17 07:11:51.000 048 14321.48 419.82 54565.34 88888.00 2021-02-17 07:11:52.000 048 14321.91 419.74 54565.23 88888.00 2021-02-17 07:11:53.000 048 14321.61 419.79 54565.23 88888.00 2021-02-17 07:11:54.000 048 14321.74 419.78 54563.64 88888.00 2021-02-17 07:11:55.000 048 14323.54 421.96 54563.41 88888.00 2021-02-17 07:11:56.000 048 14321.25 419.69 54565.51 88888.00 2021-02-17 07:11:57.000 048 14321.41 419.87 54565.46 88888.00 2021-02-17 07:11:58.000 048 14321.37 419.98 54565.64 88888.00 2021-02-17 07:11:59.000 048 14321.14 419.72 54565.55 88888.00 2021-02-17 07:12:00.000 048 14321.19 419.78 54565.61 88888.00 2021-02-17 07:12:01.000 048 14323.52 421.93 54563.51 88888.00 2021-02-17 07:12:02.000 048 14321.63 420.26 54565.57 88888.00 2021-02-17 07:12:03.000 048 14321.13 420.06 54565.63 88888.00 2021-02-17 07:12:04.000 048 14321.07 420.26 54565.76 88888.00 2021-02-17 07:12:05.000 048 14321.00 419.86 54565.63 88888.00 2021-02-17 07:12:06.000 048 14321.15 420.08 54565.41 88888.00 2021-02-17 07:12:07.000 048 14321.41 420.01 54565.60 88888.00 2021-02-17 07:12:08.000 048 14320.95 419.93 54565.70 88888.00 2021-02-17 07:12:09.000 048 14320.75 419.94 54565.66 88888.00 2021-02-17 07:12:10.000 048 14320.68 419.90 54565.55 88888.00 2021-02-17 07:12:11.000 048 14320.70 419.84 54565.62 88888.00 2021-02-17 07:12:12.000 048 14320.98 420.06 54565.50 88888.00 2021-02-17 07:12:13.000 048 14320.59 420.11 54565.52 88888.00 2021-02-17 07:12:14.000 048 14320.67 419.82 54565.49 88888.00 2021-02-17 07:12:15.000 048 14320.33 419.82 54563.97 88888.00 2021-02-17 07:12:16.000 048 14322.17 421.84 54565.41 88888.00 2021-02-17 07:12:17.000 048 14320.50 419.78 54565.35 88888.00 2021-02-17 07:12:18.000 048 14319.90 419.62 54565.34 88888.00 2021-02-17 07:12:19.000 048 14319.93 419.74 54565.39 88888.00 2021-02-17 07:12:20.000 048 14319.55 419.57 54565.41 88888.00 2021-02-17 07:12:21.000 048 14319.45 419.86 54565.27 88888.00 2021-02-17 07:12:22.000 048 14319.48 419.81 54565.20 88888.00 2021-02-17 07:12:23.000 048 14319.30 419.64 54565.32 88888.00 2021-02-17 07:12:24.000 048 14319.13 419.56 54565.14 88888.00 2021-02-17 07:12:25.000 048 14318.99 419.61 54565.02 88888.00 2021-02-17 07:12:26.000 048 14320.93 421.53 54562.74 88888.00 2021-02-17 07:12:27.000 048 14318.67 419.61 54564.44 88888.00 2021-02-17 07:12:28.000 048 14318.75 419.47 54564.81 88888.00 2021-02-17 07:12:29.000 048 14318.57 419.81 54564.74 88888.00 2021-02-17 07:12:30.000 048 14318.36 419.35 54564.67 88888.00 2021-02-17 07:12:31.000 048 14318.40 419.56 54564.55 88888.00 2021-02-17 07:12:32.000 048 14320.24 421.43 54562.43 88888.00 2021-02-17 07:12:33.000 048 14318.14 419.36 54564.35 88888.00 2021-02-17 07:12:34.000 048 14317.93 419.00 54564.41 88888.00 2021-02-17 07:12:35.000 048 14317.76 419.23 54564.44 88888.00 2021-02-17 07:12:36.000 048 14317.59 419.42 54564.33 88888.00 2021-02-17 07:12:37.000 048 14317.72 419.10 54563.78 88888.00 2021-02-17 07:12:38.000 048 14317.68 419.10 54564.19 88888.00 2021-02-17 07:12:39.000 048 14317.75 419.35 54564.06 88888.00 2021-02-17 07:12:40.000 048 14317.33 418.87 54564.10 88888.00 2021-02-17 07:12:41.000 048 14317.24 419.11 54563.98 88888.00 2021-02-17 07:12:42.000 048 14316.90 418.91 54563.76 88888.00 2021-02-17 07:12:43.000 048 14317.14 419.02 54563.80 88888.00 2021-02-17 07:12:44.000 048 14317.31 418.56 54563.71 88888.00 2021-02-17 07:12:45.000 048 14316.85 418.71 54563.68 88888.00 2021-02-17 07:12:46.000 048 14316.86 418.75 54563.40 88888.00 2021-02-17 07:12:47.000 048 14316.78 418.69 54563.46 88888.00 2021-02-17 07:12:48.000 048 14316.68 418.98 54563.13 88888.00 2021-02-17 07:12:49.000 048 14317.03 418.75 54563.27 88888.00 2021-02-17 07:12:50.000 048 14316.62 418.68 54563.38 88888.00 2021-02-17 07:12:51.000 048 14316.64 418.70 54560.99 88888.00 2021-02-17 07:12:52.000 048 14318.87 420.74 54561.15 88888.00 2021-02-17 07:12:53.000 048 14316.32 418.53 54562.87 88888.00 2021-02-17 07:12:54.000 048 14316.79 418.69 54562.69 88888.00 2021-02-17 07:12:55.000 048 14316.37 418.82 54563.01 88888.00 2021-02-17 07:12:56.000 048 14316.40 418.61 54562.87 88888.00 2021-02-17 07:12:57.000 048 14316.87 418.60 54562.74 88888.00 2021-02-17 07:12:58.000 048 14318.46 420.76 54560.70 88888.00 2021-02-17 07:12:59.000 048 14316.64 418.78 54562.42 88888.00 2021-02-17 07:13:00.000 048 14316.48 418.61 54562.85 88888.00 2021-02-17 07:13:01.000 048 14316.45 418.59 54562.45 88888.00 2021-02-17 07:13:02.000 048 14316.22 418.68 54562.48 88888.00 2021-02-17 07:13:03.000 048 14316.53 418.86 54562.54 88888.00 2021-02-17 07:13:04.000 048 14316.32 418.97 54562.66 88888.00 2021-02-17 07:13:05.000 048 14316.28 418.76 54562.39 88888.00 2021-02-17 07:13:06.000 048 14316.50 418.95 54562.15 88888.00 2021-02-17 07:13:07.000 048 14316.27 418.63 54562.36 88888.00 2021-02-17 07:13:08.000 048 14316.38 418.69 54562.41 88888.00 2021-02-17 07:13:09.000 048 14316.45 418.60 54562.15 88888.00 2021-02-17 07:13:10.000 048 14316.30 418.79 54562.28 88888.00 2021-02-17 07:13:11.000 048 14316.54 418.48 54562.32 88888.00 2021-02-17 07:13:12.000 048 14316.32 418.64 54562.21 88888.00 2021-02-17 07:13:13.000 048 14316.29 418.92 54562.17 88888.00 2021-02-17 07:13:14.000 048 14316.65 419.11 54562.16 88888.00 2021-02-17 07:13:15.000 048 14316.40 418.81 54562.16 88888.00 2021-02-17 07:13:16.000 048 14316.71 418.73 54562.42 88888.00 2021-02-17 07:13:17.000 048 14316.43 418.90 54562.47 88888.00 2021-02-17 07:13:18.000 048 14316.59 418.94 54562.03 88888.00 2021-02-17 07:13:19.000 048 14316.72 419.04 54561.96 88888.00 2021-02-17 07:13:20.000 048 14316.62 419.03 54562.16 88888.00 2021-02-17 07:13:21.000 048 14316.66 419.24 54562.29 88888.00 2021-02-17 07:13:22.000 048 14318.80 419.11 54560.21 88888.00 2021-02-17 07:13:23.000 048 14316.84 420.80 54562.29 88888.00 2021-02-17 07:13:24.000 048 14316.94 418.92 54562.20 88888.00 2021-02-17 07:13:25.000 048 14316.94 419.11 54562.34 88888.00 2021-02-17 07:13:26.000 048 14317.03 418.97 54562.24 88888.00 2021-02-17 07:13:27.000 048 14317.14 419.23 54562.07 88888.00 2021-02-17 07:13:28.000 048 14319.19 421.40 54560.28 88888.00 2021-02-17 07:13:29.000 048 14317.22 419.75 54562.15 88888.00 2021-02-17 07:13:30.000 048 14317.24 419.47 54562.51 88888.00 2021-02-17 07:13:31.000 048 14317.32 419.37 54562.35 88888.00 2021-02-17 07:13:32.000 048 14317.40 419.31 54562.34 88888.00 2021-02-17 07:13:33.000 048 14317.58 419.55 54562.25 88888.00 2021-02-17 07:13:34.000 048 14317.56 419.15 54562.50 88888.00 2021-02-17 07:13:35.000 048 14317.60 419.46 54562.54 88888.00 2021-02-17 07:13:36.000 048 14317.84 419.47 54562.42 88888.00 2021-02-17 07:13:37.000 048 14317.49 419.53 54562.66 88888.00 2021-02-17 07:13:38.000 048 14317.75 419.36 54562.54 88888.00 2021-02-17 07:13:39.000 048 14320.13 421.62 54560.14 88888.00 2021-02-17 07:13:40.000 048 14317.85 419.63 54562.61 88888.00 2021-02-17 07:13:41.000 048 14317.89 419.56 54562.73 88888.00 2021-02-17 07:13:42.000 048 14317.96 419.57 54562.80 88888.00 2021-02-17 07:13:43.000 048 14317.93 419.82 54562.75 88888.00 2021-02-17 07:13:44.000 048 14318.16 419.63 54562.74 88888.00 2021-02-17 07:13:45.000 048 14320.21 421.67 54560.74 88888.00 2021-02-17 07:13:46.000 048 14318.05 419.77 54562.72 88888.00 2021-02-17 07:13:47.000 048 14318.08 419.48 54562.49 88888.00 2021-02-17 07:13:48.000 048 14318.04 419.80 54562.84 88888.00 2021-02-17 07:13:49.000 048 14318.10 420.01 54562.89 88888.00 2021-02-17 07:13:50.000 048 14318.29 419.78 54562.91 88888.00 2021-02-17 07:13:51.000 048 14318.17 419.66 54562.87 88888.00 2021-02-17 07:13:52.000 048 14318.03 419.53 54562.85 88888.00 2021-02-17 07:13:53.000 048 14318.24 419.80 54562.96 88888.00 2021-02-17 07:13:54.000 048 14318.54 419.83 54563.03 88888.00 2021-02-17 07:13:55.000 048 14318.16 419.54 54563.02 88888.00 2021-02-17 07:13:56.000 048 14318.09 419.48 54563.10 88888.00 2021-02-17 07:13:57.000 048 14318.04 419.48 54563.26 88888.00 2021-02-17 07:13:58.000 048 14318.04 419.45 54562.90 88888.00 2021-02-17 07:13:59.000 048 14318.15 419.80 54563.35 88888.00 2021-02-17 07:14:00.000 048 14318.26 419.81 54563.13 88888.00 2021-02-17 07:14:01.000 048 14318.35 419.81 54562.94 88888.00 2021-02-17 07:14:02.000 048 14317.94 419.38 54563.36 88888.00 2021-02-17 07:14:03.000 048 14318.02 419.47 54563.29 88888.00 2021-02-17 07:14:04.000 048 14317.95 419.22 54563.18 88888.00 2021-02-17 07:14:05.000 048 14317.96 419.36 54563.29 88888.00 2021-02-17 07:14:06.000 048 14317.85 419.47 54562.98 88888.00 2021-02-17 07:14:07.000 048 14317.72 419.42 54563.29 88888.00 2021-02-17 07:14:08.000 048 14317.78 419.40 54563.03 88888.00 2021-02-17 07:14:09.000 048 14318.51 419.54 54561.05 88888.00 2021-02-17 07:14:10.000 048 14318.85 421.59 54563.32 88888.00 2021-02-17 07:14:11.000 048 14317.53 419.36 54563.30 88888.00 2021-02-17 07:14:12.000 048 14317.55 419.35 54563.37 88888.00 2021-02-17 07:14:13.000 048 14317.61 419.39 54563.32 88888.00 2021-02-17 07:14:14.000 048 14317.84 419.55 54563.61 88888.00 2021-02-17 07:14:15.000 048 14319.48 421.83 54561.14 88888.00 2021-02-17 07:14:16.000 048 14317.41 419.11 54563.36 88888.00 2021-02-17 07:14:17.000 048 14317.36 419.62 54563.44 88888.00 2021-02-17 07:14:18.000 048 14317.42 419.74 54563.34 88888.00 2021-02-17 07:14:19.000 048 14317.68 419.97 54563.21 88888.00 2021-02-17 07:14:20.000 048 14317.49 419.60 54563.42 88888.00 2021-02-17 07:14:21.000 048 14317.25 419.66 54563.01 88888.00 2021-02-17 07:14:22.000 048 14317.28 419.49 54563.43 88888.00 2021-02-17 07:14:23.000 048 14318.19 419.44 54560.12 88888.00 2021-02-17 07:14:24.000 048 14319.28 421.64 54560.84 88888.00 2021-02-17 07:14:25.000 048 14317.19 419.67 54563.18 88888.00 2021-02-17 07:14:26.000 048 14317.17 419.62 54563.24 88888.00 2021-02-17 07:14:27.000 048 14317.18 419.44 54563.08 88888.00 2021-02-17 07:14:28.000 048 14317.12 419.53 54563.18 88888.00 2021-02-17 07:14:29.000 048 14317.26 419.66 54563.03 88888.00 2021-02-17 07:14:30.000 048 14319.33 421.35 54561.09 88888.00 2021-02-17 07:14:31.000 048 14317.22 419.08 54563.21 88888.00 2021-02-17 07:14:32.000 048 14317.05 419.19 54563.22 88888.00 2021-02-17 07:14:33.000 048 14317.30 419.16 54563.22 88888.00 2021-02-17 07:14:34.000 048 14317.01 419.07 54563.00 88888.00 2021-02-17 07:14:35.000 048 14316.99 419.48 54563.13 88888.00 2021-02-17 07:14:36.000 048 14316.88 419.22 54563.09 88888.00 2021-02-17 07:14:37.000 048 14316.82 419.26 54563.11 88888.00 2021-02-17 07:14:38.000 048 14317.04 419.14 54563.04 88888.00 2021-02-17 07:14:39.000 048 14317.23 419.06 54562.85 88888.00 2021-02-17 07:14:40.000 048 14316.88 419.08 54563.10 88888.00 2021-02-17 07:14:41.000 048 14317.13 419.31 54563.05 88888.00 2021-02-17 07:14:42.000 048 14316.74 419.13 54563.17 88888.00 2021-02-17 07:14:43.000 048 14316.59 419.28 54563.09 88888.00 2021-02-17 07:14:44.000 048 14316.53 419.09 54563.01 88888.00 2021-02-17 07:14:45.000 048 14316.43 418.92 54563.00 88888.00 2021-02-17 07:14:46.000 048 14316.49 418.97 54562.94 88888.00 2021-02-17 07:14:47.000 048 14316.32 419.07 54563.10 88888.00 2021-02-17 07:14:48.000 048 14316.47 419.16 54563.05 88888.00 2021-02-17 07:14:49.000 048 14316.41 419.04 54562.93 88888.00 2021-02-17 07:14:50.000 048 14316.39 419.29 54563.01 88888.00 2021-02-17 07:14:51.000 048 14316.19 419.43 54563.03 88888.00 2021-02-17 07:14:52.000 048 14316.08 418.91 54563.10 88888.00 2021-02-17 07:14:53.000 048 14316.02 419.03 54562.96 88888.00 2021-02-17 07:14:54.000 048 14318.37 420.14 54560.76 88888.00 2021-02-17 07:14:55.000 048 14316.30 419.45 54562.98 88888.00 2021-02-17 07:14:56.000 048 14316.00 419.04 54562.92 88888.00 2021-02-17 07:14:57.000 048 14315.80 418.97 54562.87 88888.00 2021-02-17 07:14:58.000 048 14315.96 419.19 54562.90 88888.00 2021-02-17 07:14:59.000 048 14315.85 418.90 54562.81 88888.00 2021-02-17 07:15:00.000 048 14318.02 421.09 54560.76 88888.00 2021-02-17 07:15:01.000 048 14317.12 420.02 54562.46 88888.00 2021-02-17 07:15:02.000 048 14315.68 418.98 54562.72 88888.00 2021-02-17 07:15:03.000 048 14315.45 418.93 54562.47 88888.00 2021-02-17 07:15:04.000 048 14315.54 418.96 54562.79 88888.00 2021-02-17 07:15:05.000 048 14315.42 418.80 54562.63 88888.00 2021-02-17 07:15:06.000 048 14315.42 418.95 54562.33 88888.00 2021-02-17 07:15:07.000 048 14317.35 421.12 54560.56 88888.00 2021-02-17 07:15:08.000 048 14315.33 419.05 54562.56 88888.00 2021-02-17 07:15:09.000 048 14315.28 419.11 54562.52 88888.00 2021-02-17 07:15:10.000 048 14315.34 418.82 54562.60 88888.00 2021-02-17 07:15:11.000 048 14315.14 418.98 54562.43 88888.00 2021-02-17 07:15:12.000 048 14315.02 418.80 54562.31 88888.00 2021-02-17 07:15:13.000 048 14315.02 418.67 54562.38 88888.00 2021-02-17 07:15:14.000 048 14314.84 418.74 54562.16 88888.00 2021-02-17 07:15:15.000 048 14317.15 421.00 54560.27 88888.00 2021-02-17 07:15:16.000 048 14314.78 418.79 54562.22 88888.00 2021-02-17 07:15:17.000 048 14314.77 418.98 54562.09 88888.00 2021-02-17 07:15:18.000 048 14314.58 418.99 54562.16 88888.00 2021-02-17 07:15:19.000 048 14314.58 418.62 54562.15 88888.00 2021-02-17 07:15:20.000 048 14314.63 418.73 54562.03 88888.00 2021-02-17 07:15:21.000 048 14316.83 421.17 54559.95 88888.00 2021-02-17 07:15:22.000 048 14314.55 418.79 54561.97 88888.00 2021-02-17 07:15:23.000 048 14314.43 418.95 54561.93 88888.00 2021-02-17 07:15:24.000 048 14314.40 418.67 54561.84 88888.00 2021-02-17 07:15:25.000 048 14314.61 418.91 54561.59 88888.00 2021-02-17 07:15:26.000 048 14314.31 419.17 54561.78 88888.00 2021-02-17 07:15:27.000 048 14314.36 418.71 54561.58 88888.00 2021-02-17 07:15:28.000 048 14314.52 418.60 54561.78 88888.00 2021-02-17 07:15:29.000 048 14314.49 418.67 54561.62 88888.00 2021-02-17 07:15:30.000 048 14314.44 418.65 54560.84 88888.00 2021-02-17 07:15:31.000 048 14317.02 421.06 54560.28 88888.00 2021-02-17 07:15:32.000 048 14314.63 418.74 54561.73 88888.00 2021-02-17 07:15:33.000 048 14314.68 418.57 54561.37 88888.00 2021-02-17 07:15:34.000 048 14314.73 418.71 54561.63 88888.00 2021-02-17 07:15:35.000 048 14314.79 418.98 54561.50 88888.00 2021-02-17 07:15:36.000 048 14317.00 420.93 54559.48 88888.00 2021-02-17 07:15:37.000 048 14314.89 418.72 54561.79 88888.00 2021-02-17 07:15:38.000 048 14315.23 419.11 54561.68 88888.00 2021-02-17 07:15:39.000 048 14315.12 418.95 54561.57 88888.00 2021-02-17 07:15:40.000 048 14315.31 418.84 54561.68 88888.00 2021-02-17 07:15:41.000 048 14315.25 419.32 54561.74 88888.00 2021-02-17 07:15:42.000 048 14317.44 420.94 54559.82 88888.00 2021-02-17 07:15:43.000 048 14315.34 418.87 54561.77 88888.00 2021-02-17 07:15:44.000 048 14315.39 418.89 54561.97 88888.00 2021-02-17 07:15:45.000 048 14315.39 418.86 54561.84 88888.00 2021-02-17 07:15:46.000 048 14317.58 420.98 54559.84 88888.00 2021-02-17 07:15:47.000 048 14315.40 418.94 54562.02 88888.00 2021-02-17 07:15:48.000 048 14315.51 418.90 54562.01 88888.00 2021-02-17 07:15:49.000 048 14315.55 419.02 54561.99 88888.00 2021-02-17 07:15:50.000 048 14315.62 419.18 54561.97 88888.00 2021-02-17 07:15:51.000 048 14315.55 419.20 54562.03 88888.00 2021-02-17 07:15:52.000 048 14318.38 421.29 54560.08 88888.00 2021-02-17 07:15:53.000 048 14315.88 419.24 54561.97 88888.00 2021-02-17 07:15:54.000 048 14315.72 419.15 54562.28 88888.00 2021-02-17 07:15:55.000 048 14315.93 418.96 54562.11 88888.00 2021-02-17 07:15:56.000 048 14316.14 419.07 54562.28 88888.00 2021-02-17 07:15:57.000 048 14316.09 418.94 54562.27 88888.00 2021-02-17 07:15:58.000 048 14316.31 418.80 54562.53 88888.00 2021-02-17 07:15:59.000 048 14316.18 419.04 54562.40 88888.00 2021-02-17 07:16:00.000 048 14316.44 419.04 54562.35 88888.00 2021-02-17 07:16:01.000 048 14316.53 418.87 54562.24 88888.00 2021-02-17 07:16:02.000 048 14316.48 418.92 54562.55 88888.00 2021-02-17 07:16:03.000 048 14316.44 419.14 54562.57 88888.00 2021-02-17 07:16:04.000 048 14316.42 419.11 54562.62 88888.00 2021-02-17 07:16:05.000 048 14316.55 418.97 54562.40 88888.00 2021-02-17 07:16:06.000 048 14316.99 418.80 54562.36 88888.00 2021-02-17 07:16:07.000 048 14316.50 419.22 54562.78 88888.00 2021-02-17 07:16:08.000 048 14318.88 421.10 54560.72 88888.00 2021-02-17 07:16:09.000 048 14316.66 419.11 54562.78 88888.00 2021-02-17 07:16:10.000 048 14316.72 419.17 54562.85 88888.00 2021-02-17 07:16:11.000 048 14317.26 419.10 54562.92 88888.00 2021-02-17 07:16:12.000 048 14316.96 418.95 54563.10 88888.00 2021-02-17 07:16:13.000 048 14316.88 419.18 54563.06 88888.00 2021-02-17 07:16:14.000 048 14318.88 420.99 54561.17 88888.00 2021-02-17 07:16:15.000 048 14317.07 419.09 54563.21 88888.00 2021-02-17 07:16:16.000 048 14317.31 418.93 54563.24 88888.00 2021-02-17 07:16:17.000 048 14318.96 421.38 54561.17 88888.00 2021-02-17 07:16:18.000 048 14316.60 419.12 54563.27 88888.00 2021-02-17 07:16:19.000 048 14316.92 418.98 54563.35 88888.00 2021-02-17 07:16:20.000 048 14316.90 419.03 54563.45 88888.00 2021-02-17 07:16:21.000 048 14316.88 419.29 54563.42 88888.00 2021-02-17 07:16:22.000 048 14316.76 419.05 54563.54 88888.00 2021-02-17 07:16:23.000 048 14316.91 418.88 54563.55 88888.00 2021-02-17 07:16:24.000 048 14316.71 418.75 54563.57 88888.00 2021-02-17 07:16:25.000 048 14317.00 418.65 54563.65 88888.00 2021-02-17 07:16:26.000 048 14317.28 418.99 54563.25 88888.00 2021-02-17 07:16:27.000 048 14316.84 418.68 54563.60 88888.00 2021-02-17 07:16:28.000 048 14316.81 418.76 54563.73 88888.00 2021-02-17 07:16:29.000 048 14316.59 418.89 54563.78 88888.00 2021-02-17 07:16:30.000 048 14316.57 418.90 54563.74 88888.00 2021-02-17 07:16:31.000 048 14316.84 418.61 54563.73 88888.00 2021-02-17 07:16:32.000 048 14316.59 418.53 54563.75 88888.00 2021-02-17 07:16:33.000 048 14316.50 418.45 54563.66 88888.00 2021-02-17 07:16:34.000 048 14316.48 418.53 54563.92 88888.00 2021-02-17 07:16:35.000 048 14316.33 418.56 54563.59 88888.00 2021-02-17 07:16:36.000 048 14316.46 418.65 54563.71 88888.00 2021-02-17 07:16:37.000 048 14316.25 418.64 54563.88 88888.00 2021-02-17 07:16:38.000 048 14316.15 418.42 54563.83 88888.00 2021-02-17 07:16:39.000 048 14316.12 418.29 54563.92 88888.00 2021-02-17 07:16:40.000 048 14315.96 418.50 54563.82 88888.00 2021-02-17 07:16:41.000 048 14315.97 418.42 54563.69 88888.00 2021-02-17 07:16:42.000 048 14318.27 418.94 54561.62 88888.00 2021-02-17 07:16:43.000 048 14315.56 419.71 54563.71 88888.00 2021-02-17 07:16:44.000 048 14315.48 418.34 54563.78 88888.00 2021-02-17 07:16:45.000 048 14315.74 418.35 54563.78 88888.00 2021-02-17 07:16:46.000 048 14315.51 418.25 54563.64 88888.00 2021-02-17 07:16:47.000 048 14315.40 418.53 54563.54 88888.00 2021-02-17 07:16:48.000 048 14317.33 420.29 54561.68 88888.00 2021-02-17 07:16:49.000 048 14315.26 418.41 54563.81 88888.00 2021-02-17 07:16:50.000 048 14314.89 418.29 54563.52 88888.00 2021-02-17 07:16:51.000 048 14315.08 418.15 54563.56 88888.00 2021-02-17 07:16:52.000 048 14314.95 418.48 54563.62 88888.00 2021-02-17 07:16:53.000 048 14315.30 418.62 54563.53 88888.00 2021-02-17 07:16:54.000 048 14314.92 418.25 54563.56 88888.00 2021-02-17 07:16:55.000 048 14314.97 418.43 54563.28 88888.00 2021-02-17 07:16:56.000 048 14314.70 418.12 54563.33 88888.00 2021-02-17 07:16:57.000 048 14314.49 418.64 54563.33 88888.00 2021-02-17 07:16:58.000 048 14314.50 418.20 54563.14 88888.00 2021-02-17 07:16:59.000 048 14314.48 418.36 54563.28 88888.00 2021-02-17 07:17:00.000 048 14314.47 418.11 54563.35 88888.00 2021-02-17 07:17:01.000 048 14316.30 418.08 54560.88 88888.00 2021-02-17 07:17:02.000 048 14315.59 420.42 54563.24 88888.00 2021-02-17 07:17:03.000 048 14316.34 420.42 54560.82 88888.00 2021-02-17 07:17:04.000 048 14314.08 417.93 54563.18 88888.00 2021-02-17 07:17:05.000 048 14314.07 418.04 54563.11 88888.00 2021-02-17 07:17:06.000 048 14314.05 418.00 54563.10 88888.00 2021-02-17 07:17:07.000 048 14314.02 418.26 54563.03 88888.00 2021-02-17 07:17:08.000 048 14314.25 418.13 54562.65 88888.00 2021-02-17 07:17:09.000 048 14316.03 419.97 54560.84 88888.00 2021-02-17 07:17:10.000 048 14314.25 418.04 54562.85 88888.00 2021-02-17 07:17:11.000 048 14313.98 417.89 54562.85 88888.00 2021-02-17 07:17:12.000 048 14313.89 417.96 54562.89 88888.00 2021-02-17 07:17:13.000 048 14314.25 417.96 54562.79 88888.00 2021-02-17 07:17:14.000 048 14313.89 417.98 54562.82 88888.00 2021-02-17 07:17:15.000 048 14314.01 417.96 54562.76 88888.00 2021-02-17 07:17:16.000 048 14313.87 418.03 54562.73 88888.00 2021-02-17 07:17:17.000 048 14313.91 418.21 54562.88 88888.00 2021-02-17 07:17:18.000 048 14313.95 418.29 54562.70 88888.00 2021-02-17 07:17:19.000 048 14313.70 417.88 54562.80 88888.00 2021-02-17 07:17:20.000 048 14313.71 417.93 54562.63 88888.00 2021-02-17 07:17:21.000 048 14313.77 417.86 54562.20 88888.00 2021-02-17 07:17:22.000 048 14313.89 418.00 54562.62 88888.00 2021-02-17 07:17:23.000 048 14313.58 417.85 54562.54 88888.00 2021-02-17 07:17:24.000 048 14313.65 417.91 54562.57 88888.00 2021-02-17 07:17:25.000 048 14313.70 418.37 54562.47 88888.00 2021-02-17 07:17:26.000 048 14313.70 417.86 54562.34 88888.00 2021-02-17 07:17:27.000 048 14313.59 417.79 54562.47 88888.00 2021-02-17 07:17:28.000 048 14313.73 417.91 54562.45 88888.00 2021-02-17 07:17:29.000 048 14313.56 418.00 54562.53 88888.00 2021-02-17 07:17:30.000 048 14313.76 418.06 54562.25 88888.00 2021-02-17 07:17:31.000 048 14313.67 418.10 54562.22 88888.00 2021-02-17 07:17:32.000 048 14316.09 419.69 54560.40 88888.00 2021-02-17 07:17:33.000 048 14313.82 418.52 54562.45 88888.00 2021-02-17 07:17:34.000 048 14313.75 417.86 54562.48 88888.00 2021-02-17 07:17:35.000 048 14313.86 418.28 54562.38 88888.00 2021-02-17 07:17:36.000 048 14313.94 418.18 54562.38 88888.00 2021-02-17 07:17:37.000 048 14316.14 417.93 54560.17 88888.00 2021-02-17 07:17:38.000 048 14314.34 419.48 54562.48 88888.00 2021-02-17 07:17:39.000 048 14314.04 418.17 54562.61 88888.00 2021-02-17 07:17:40.000 048 14313.99 418.07 54562.55 88888.00 2021-02-17 07:17:41.000 048 14314.08 418.02 54562.82 88888.00 2021-02-17 07:17:42.000 048 14314.10 418.30 54562.55 88888.00 2021-02-17 07:17:43.000 048 14314.18 418.59 54562.51 88888.00 2021-02-17 07:17:44.000 048 14314.10 418.11 54562.72 88888.00 2021-02-17 07:17:45.000 048 14314.43 418.38 54559.40 88888.00 2021-02-17 07:17:46.000 048 14316.37 420.26 54560.54 88888.00 2021-02-17 07:17:47.000 048 14314.54 418.25 54562.70 88888.00 2021-02-17 07:17:48.000 048 14314.24 418.28 54562.70 88888.00 2021-02-17 07:17:49.000 048 14314.43 418.29 54562.79 88888.00 2021-02-17 07:17:50.000 048 14314.50 418.21 54562.79 88888.00 2021-02-17 07:17:51.000 048 14314.33 418.31 54562.88 88888.00 2021-02-17 07:17:52.000 048 14316.59 420.39 54560.84 88888.00 2021-02-17 07:17:53.000 048 14314.47 418.58 54562.95 88888.00 2021-02-17 07:17:54.000 048 14314.58 418.55 54562.91 88888.00 2021-02-17 07:17:55.000 048 14314.89 418.51 54562.79 88888.00 2021-02-17 07:17:56.000 048 14314.65 418.49 54563.04 88888.00 2021-02-17 07:17:57.000 048 14314.68 418.57 54563.05 88888.00 2021-02-17 07:17:58.000 048 14314.82 418.68 54562.66 88888.00 2021-02-17 07:17:59.000 048 14314.82 418.66 54563.28 88888.00 2021-02-17 07:18:00.000 048 14315.02 418.62 54562.92 88888.00 2021-02-17 07:18:01.000 048 14314.70 418.63 54563.34 88888.00 2021-02-17 07:18:02.000 048 14315.19 418.77 54563.14 88888.00 2021-02-17 07:18:03.000 048 14315.09 418.92 54563.09 88888.00 2021-02-17 07:18:04.000 048 14315.33 418.92 54563.42 88888.00 2021-02-17 07:18:05.000 048 14315.35 418.78 54563.45 88888.00 2021-02-17 07:18:06.000 048 14315.21 418.77 54563.48 88888.00 2021-02-17 07:18:07.000 048 14315.33 419.04 54563.39 88888.00 2021-02-17 07:18:08.000 048 14315.50 418.92 54563.30 88888.00 2021-02-17 07:18:09.000 048 14315.34 418.87 54563.60 88888.00 2021-02-17 07:18:10.000 048 14315.51 419.24 54563.67 88888.00 2021-02-17 07:18:11.000 048 14315.85 419.01 54563.73 88888.00 2021-02-17 07:18:12.000 048 14315.96 419.01 54563.74 88888.00 2021-02-17 07:18:13.000 048 14316.05 419.04 54563.88 88888.00 2021-02-17 07:18:14.000 048 14315.81 419.06 54563.83 88888.00 2021-02-17 07:18:15.000 048 14315.98 419.23 54564.05 88888.00 2021-02-17 07:18:16.000 048 14318.23 420.33 54562.02 88888.00 2021-02-17 07:18:17.000 048 14316.01 419.42 54564.12 88888.00 2021-02-17 07:18:18.000 048 14316.21 419.39 54564.03 88888.00 2021-02-17 07:18:19.000 048 14316.12 419.30 54564.24 88888.00 2021-02-17 07:18:20.000 048 14316.21 419.34 54564.32 88888.00 2021-02-17 07:18:21.000 048 14316.40 419.47 54564.40 88888.00 2021-02-17 07:18:22.000 048 14318.42 421.69 54562.33 88888.00 2021-02-17 07:18:23.000 048 14316.81 419.58 54564.48 88888.00 2021-02-17 07:18:24.000 048 14316.41 419.52 54564.62 88888.00 2021-02-17 07:18:25.000 048 14316.28 419.59 54564.65 88888.00 2021-02-17 07:18:26.000 048 14316.36 419.57 54564.74 88888.00 2021-02-17 07:18:27.000 048 14316.50 419.48 54564.80 88888.00 2021-02-17 07:18:28.000 048 14316.53 419.67 54564.81 88888.00 2021-02-17 07:18:29.000 048 14316.71 419.80 54564.86 88888.00 2021-02-17 07:18:30.000 048 14316.56 419.86 54564.93 88888.00 2021-02-17 07:18:31.000 048 14316.53 419.82 54565.10 88888.00 2021-02-17 07:18:32.000 048 14316.76 420.04 54564.94 88888.00 2021-02-17 07:18:33.000 048 14316.69 419.79 54565.12 88888.00 2021-02-17 07:18:34.000 048 14316.74 419.90 54565.28 88888.00 2021-02-17 07:18:35.000 048 14316.74 419.99 54564.95 88888.00 2021-02-17 07:18:36.000 048 14316.65 419.99 54565.33 88888.00 2021-02-17 07:18:37.000 048 14316.72 419.97 54565.30 88888.00 2021-02-17 07:18:38.000 048 14316.87 420.05 54565.37 88888.00 2021-02-17 07:18:39.000 048 14316.70 420.11 54565.33 88888.00 2021-02-17 07:18:40.000 048 14319.15 423.25 54563.23 88888.00 2021-02-17 07:18:41.000 048 14316.78 421.23 54565.58 88888.00 2021-02-17 07:18:42.000 048 14316.95 419.93 54565.49 88888.00 2021-02-17 07:18:43.000 048 14316.98 420.41 54565.68 88888.00 2021-02-17 07:18:44.000 048 14317.03 420.17 54565.75 88888.00 2021-02-17 07:18:45.000 048 14317.25 420.71 54565.89 88888.00 2021-02-17 07:18:46.000 048 14319.18 422.32 54563.75 88888.00 2021-02-17 07:18:47.000 048 14317.09 420.14 54565.67 88888.00 2021-02-17 07:18:48.000 048 14317.28 420.45 54565.50 88888.00 2021-02-17 07:18:49.000 048 14317.34 420.59 54565.97 88888.00 2021-02-17 07:18:50.000 048 14317.69 420.46 54565.99 88888.00 2021-02-17 07:18:51.000 048 14317.38 420.33 54566.16 88888.00 2021-02-17 07:18:52.000 048 14317.53 420.71 54566.14 88888.00 2021-02-17 07:18:53.000 048 14317.50 420.41 54566.17 88888.00 2021-02-17 07:18:54.000 048 14317.66 420.74 54566.24 88888.00 2021-02-17 07:18:55.000 048 14317.50 420.57 54566.21 88888.00 2021-02-17 07:18:56.000 048 14317.53 420.67 54566.40 88888.00 2021-02-17 07:18:57.000 048 14318.05 420.84 54566.55 88888.00 2021-02-17 07:18:58.000 048 14317.78 420.71 54566.50 88888.00 2021-02-17 07:18:59.000 048 14317.75 420.77 54566.63 88888.00 2021-02-17 07:19:00.000 048 14317.79 421.05 54566.50 88888.00 2021-02-17 07:19:01.000 048 14317.84 420.80 54566.71 88888.00 2021-02-17 07:19:02.000 048 14317.91 420.75 54566.70 88888.00 2021-02-17 07:19:03.000 048 14317.79 420.84 54566.86 88888.00 2021-02-17 07:19:04.000 048 14317.93 420.75 54566.96 88888.00 2021-02-17 07:19:05.000 048 14318.07 421.16 54566.79 88888.00 2021-02-17 07:19:06.000 048 14317.99 421.01 54567.15 88888.00 2021-02-17 07:19:07.000 048 14318.35 421.00 54567.12 88888.00 2021-02-17 07:19:08.000 048 14318.60 420.99 54567.19 88888.00 2021-02-17 07:19:09.000 048 14318.40 421.05 54567.33 88888.00 2021-02-17 07:19:10.000 048 14318.30 421.30 54567.34 88888.00 2021-02-17 07:19:11.000 048 14320.39 423.22 54565.31 88888.00 2021-02-17 07:19:12.000 048 14318.68 421.36 54567.56 88888.00 2021-02-17 07:19:13.000 048 14318.50 421.17 54567.57 88888.00 2021-02-17 07:19:14.000 048 14318.51 421.34 54567.72 88888.00 2021-02-17 07:19:15.000 048 14318.97 421.38 54567.40 88888.00 2021-02-17 07:19:16.000 048 14318.65 421.47 54567.72 88888.00 2021-02-17 07:19:17.000 048 14320.80 423.26 54565.66 88888.00 2021-02-17 07:19:18.000 048 14319.24 421.41 54567.51 88888.00 2021-02-17 07:19:19.000 048 14318.79 421.62 54568.06 88888.00 2021-02-17 07:19:20.000 048 14319.26 421.51 54567.80 88888.00 2021-02-17 07:19:21.000 048 14318.94 421.88 54568.09 88888.00 2021-02-17 07:19:22.000 048 14319.05 421.54 54568.29 88888.00 2021-02-17 07:19:23.000 048 14318.88 421.50 54568.29 88888.00 2021-02-17 07:19:24.000 048 14319.09 421.44 54568.33 88888.00 2021-02-17 07:19:25.000 048 14319.23 421.75 54568.36 88888.00 2021-02-17 07:19:26.000 048 14319.29 421.68 54568.39 88888.00 2021-02-17 07:19:27.000 048 14319.49 421.90 54568.53 88888.00 2021-02-17 07:19:28.000 048 14321.45 423.62 54566.39 88888.00 2021-02-17 07:19:29.000 048 14319.46 421.81 54568.45 88888.00 2021-02-17 07:19:30.000 048 14319.49 421.68 54568.68 88888.00 2021-02-17 07:19:31.000 048 14319.64 421.62 54568.90 88888.00 2021-02-17 07:19:32.000 048 14319.55 421.54 54568.89 88888.00 2021-02-17 07:19:33.000 048 14319.36 421.62 54568.83 88888.00 2021-02-17 07:19:34.000 048 14321.47 423.83 54566.82 88888.00 2021-02-17 07:19:35.000 048 14319.49 421.70 54568.99 88888.00 2021-02-17 07:19:36.000 048 14319.61 421.53 54569.06 88888.00 2021-02-17 07:19:37.000 048 14319.63 421.94 54569.21 88888.00 2021-02-17 07:19:38.000 048 14319.44 421.48 54569.21 88888.00 2021-02-17 07:19:39.000 048 14319.42 421.48 54569.28 88888.00 2021-02-17 07:19:40.000 048 14319.46 421.57 54569.33 88888.00 2021-02-17 07:19:41.000 048 14319.49 421.58 54569.50 88888.00 2021-02-17 07:19:42.000 048 14319.44 421.81 54569.51 88888.00 2021-02-17 07:19:43.000 048 14319.29 421.54 54569.41 88888.00 2021-02-17 07:19:44.000 048 14319.58 421.75 54569.36 88888.00 2021-02-17 07:19:45.000 048 14319.37 421.89 54569.56 88888.00 2021-02-17 07:19:46.000 048 14319.33 421.56 54569.52 88888.00 2021-02-17 07:19:47.000 048 14319.35 421.81 54569.60 88888.00 2021-02-17 07:19:48.000 048 14321.25 423.63 54568.57 88888.00 2021-02-17 07:19:49.000 048 14319.29 421.58 54569.73 88888.00 2021-02-17 07:19:50.000 048 14319.34 421.66 54569.46 88888.00 2021-02-17 07:19:51.000 048 14319.30 421.75 54569.75 88888.00 2021-02-17 07:19:52.000 048 14319.43 421.56 54569.88 88888.00 2021-02-17 07:19:53.000 048 14319.14 421.93 54569.89 88888.00 2021-02-17 07:19:54.000 048 14319.34 421.54 54569.95 88888.00 2021-02-17 07:19:55.000 048 14319.18 421.61 54569.52 88888.00 2021-02-17 07:19:56.000 048 14319.11 421.55 54570.06 88888.00 2021-02-17 07:19:57.000 048 14319.07 421.48 54570.07 88888.00 2021-02-17 07:19:58.000 048 14321.10 423.56 54567.83 88888.00 2021-02-17 07:19:59.000 048 14319.05 421.53 54569.66 88888.00 2021-02-17 07:20:00.000 048 14319.05 421.71 54569.81 88888.00 2021-02-17 07:20:01.000 048 14318.97 421.59 54568.39 88888.00 2021-02-17 07:20:02.000 048 14319.09 421.45 54570.19 88888.00 2021-02-17 07:20:03.000 048 14318.69 421.55 54570.15 88888.00 2021-02-17 07:20:04.000 048 14320.89 423.59 54568.01 88888.00 2021-02-17 07:20:05.000 048 14318.62 421.70 54569.95 88888.00 2021-02-17 07:20:06.000 048 14318.51 421.63 54570.13 88888.00 2021-02-17 07:20:07.000 048 14318.46 421.52 54570.21 88888.00 2021-02-17 07:20:08.000 048 14318.39 421.49 54570.30 88888.00 2021-02-17 07:20:09.000 048 14318.26 421.50 54570.19 88888.00 2021-02-17 07:20:10.000 048 14318.22 421.55 54570.17 88888.00 2021-02-17 07:20:11.000 048 14318.15 421.65 54570.30 88888.00 2021-02-17 07:20:12.000 048 14318.14 421.80 54570.03 88888.00 2021-02-17 07:20:13.000 048 14317.89 421.45 54570.27 88888.00 2021-02-17 07:20:14.000 048 14317.89 421.48 54570.30 88888.00 2021-02-17 07:20:15.000 048 14318.03 421.98 54570.32 88888.00 2021-02-17 07:20:16.000 048 14317.73 421.58 54570.09 88888.00 2021-02-17 07:20:17.000 048 14317.62 421.35 54569.94 88888.00 2021-02-17 07:20:18.000 048 14317.52 421.50 54569.87 88888.00 2021-02-17 07:20:19.000 048 14319.57 423.66 54568.08 88888.00 2021-02-17 07:20:20.000 048 14317.52 421.96 54570.12 88888.00 2021-02-17 07:20:21.000 048 14317.35 421.95 54570.17 88888.00 2021-02-17 07:20:22.000 048 14317.34 421.68 54569.96 88888.00 2021-02-17 07:20:23.000 048 14317.18 421.56 54570.15 88888.00 2021-02-17 07:20:24.000 048 14316.98 421.54 54570.20 88888.00 2021-02-17 07:20:25.000 048 14319.20 424.05 54567.58 88888.00 2021-02-17 07:20:26.000 048 14316.91 421.45 54570.16 88888.00 2021-02-17 07:20:27.000 048 14316.86 421.84 54570.11 88888.00 2021-02-17 07:20:28.000 048 14316.94 421.48 54570.15 88888.00 2021-02-17 07:20:29.000 048 14316.80 421.50 54569.94 88888.00 2021-02-17 07:20:30.000 048 14316.79 421.58 54570.03 88888.00 2021-02-17 07:20:31.000 048 14316.73 421.29 54570.06 88888.00 2021-02-17 07:20:32.000 048 14318.77 423.91 54567.89 88888.00 2021-02-17 07:20:33.000 048 14316.62 421.52 54570.06 88888.00 2021-02-17 07:20:34.000 048 14316.53 421.49 54569.99 88888.00 2021-02-17 07:20:35.000 048 14316.84 421.75 54569.93 88888.00 2021-02-17 07:20:36.000 048 14316.47 421.63 54569.98 88888.00 2021-02-17 07:20:37.000 048 14318.53 422.20 54567.79 88888.00 2021-02-17 07:20:38.000 048 14318.64 423.63 54567.85 88888.00 2021-02-17 07:20:39.000 048 14316.35 421.53 54569.59 88888.00 2021-02-17 07:20:40.000 048 14316.38 421.82 54569.86 88888.00 2021-02-17 07:20:41.000 048 14316.17 421.60 54569.93 88888.00 2021-02-17 07:20:42.000 048 14316.28 421.84 54569.95 88888.00 2021-02-17 07:20:43.000 048 14316.13 421.75 54569.90 88888.00 2021-02-17 07:20:44.000 048 14316.22 421.34 54569.80 88888.00 2021-02-17 07:20:45.000 048 14316.28 421.45 54569.69 88888.00 2021-02-17 07:20:46.000 048 14316.17 421.47 54569.53 88888.00 2021-02-17 07:20:47.000 048 14316.25 421.52 54569.77 88888.00 2021-02-17 07:20:48.000 048 14316.07 421.47 54569.87 88888.00 2021-02-17 07:20:49.000 048 14315.95 421.29 54569.46 88888.00 2021-02-17 07:20:50.000 048 14316.02 421.39 54569.67 88888.00 2021-02-17 07:20:51.000 048 14315.96 421.57 54569.70 88888.00 2021-02-17 07:20:52.000 048 14315.95 421.89 54569.55 88888.00 2021-02-17 07:20:53.000 048 14318.01 423.32 54568.45 88888.00 2021-02-17 07:20:54.000 048 14315.82 421.38 54569.70 88888.00 2021-02-17 07:20:55.000 048 14316.01 421.33 54569.21 88888.00 2021-02-17 07:20:56.000 048 14315.87 421.58 54569.59 88888.00 2021-02-17 07:20:57.000 048 14315.90 421.62 54569.64 88888.00 2021-02-17 07:20:58.000 048 14318.03 423.38 54567.57 88888.00 2021-02-17 07:20:59.000 048 14315.79 421.65 54569.59 88888.00 2021-02-17 07:21:00.000 048 14316.06 421.25 54569.52 88888.00 2021-02-17 07:21:01.000 048 14315.71 421.50 54569.38 88888.00 2021-02-17 07:21:02.000 048 14315.83 421.36 54569.52 88888.00 2021-02-17 07:21:03.000 048 14315.58 421.52 54569.65 88888.00 2021-02-17 07:21:04.000 048 14315.62 421.31 54569.51 88888.00 2021-02-17 07:21:05.000 048 14315.77 421.25 54569.30 88888.00 2021-02-17 07:21:06.000 048 14315.56 421.26 54569.70 88888.00 2021-02-17 07:21:07.000 048 14315.81 421.12 54569.53 88888.00 2021-02-17 07:21:08.000 048 14315.68 421.26 54569.66 88888.00 2021-02-17 07:21:09.000 048 14317.60 423.87 54567.55 88888.00 2021-02-17 07:21:10.000 048 14315.61 421.37 54569.62 88888.00 2021-02-17 07:21:11.000 048 14315.61 421.42 54569.58 88888.00 2021-02-17 07:21:12.000 048 14315.64 421.81 54569.27 88888.00 2021-02-17 07:21:13.000 048 14315.61 421.31 54569.40 88888.00 2021-02-17 07:21:14.000 048 14315.51 421.62 54569.52 88888.00 2021-02-17 07:21:15.000 048 14317.95 423.56 54567.57 88888.00 2021-02-17 07:21:16.000 048 14315.67 421.56 54569.64 88888.00 2021-02-17 07:21:17.000 048 14315.55 421.62 54569.59 88888.00 2021-02-17 07:21:18.000 048 14315.49 421.33 54569.63 88888.00 2021-02-17 07:21:19.000 048 14315.46 421.72 54569.59 88888.00 2021-02-17 07:21:20.000 048 14315.62 421.34 54569.57 88888.00 2021-02-17 07:21:21.000 048 14315.45 421.63 54569.64 88888.00 2021-02-17 07:21:22.000 048 14315.55 421.92 54569.65 88888.00 2021-02-17 07:21:23.000 048 14315.37 421.66 54569.60 88888.00 2021-02-17 07:21:24.000 048 14315.50 421.46 54569.68 88888.00 2021-02-17 07:21:25.000 048 14315.39 421.40 54569.53 88888.00 2021-02-17 07:21:26.000 048 14315.61 421.58 54569.59 88888.00 2021-02-17 07:21:27.000 048 14315.58 421.65 54569.65 88888.00 2021-02-17 07:21:28.000 048 14315.42 421.61 54569.73 88888.00 2021-02-17 07:21:29.000 048 14315.39 421.74 54569.38 88888.00 2021-02-17 07:21:30.000 048 14315.33 421.80 54569.44 88888.00 2021-02-17 07:21:31.000 048 14315.36 421.82 54569.44 88888.00 2021-02-17 07:21:32.000 048 14315.52 421.72 54569.73 88888.00 2021-02-17 07:21:33.000 048 14315.24 422.10 54569.79 88888.00 2021-02-17 07:21:34.000 048 14315.52 421.79 54569.56 88888.00 2021-02-17 07:21:35.000 048 14315.37 421.62 54569.66 88888.00 2021-02-17 07:21:36.000 048 14315.29 422.02 54569.27 88888.00 2021-02-17 07:21:37.000 048 14315.35 421.55 54569.73 88888.00 2021-02-17 07:21:38.000 048 14315.22 421.94 54569.83 88888.00 2021-02-17 07:21:39.000 048 14317.53 423.07 54567.51 88888.00 2021-02-17 07:21:40.000 048 14315.32 422.00 54569.76 88888.00 2021-02-17 07:21:41.000 048 14315.33 422.28 54569.73 88888.00 2021-02-17 07:21:42.000 048 14315.22 422.35 54569.83 88888.00 2021-02-17 07:21:43.000 048 14315.40 421.75 54569.81 88888.00 2021-02-17 07:21:44.000 048 14315.45 421.79 54569.81 88888.00 2021-02-17 07:21:45.000 048 14317.28 423.98 54567.63 88888.00 2021-02-17 07:21:46.000 048 14315.28 421.76 54569.73 88888.00 2021-02-17 07:21:47.000 048 14315.46 422.44 54569.64 88888.00 2021-02-17 07:21:48.000 048 14315.14 421.91 54570.00 88888.00 2021-02-17 07:21:49.000 048 14315.17 422.00 54569.98 88888.00 2021-02-17 07:21:50.000 048 14315.13 422.03 54569.77 88888.00 2021-02-17 07:21:51.000 048 14315.25 422.00 54569.86 88888.00 2021-02-17 07:21:52.000 048 14315.41 422.53 54569.98 88888.00 2021-02-17 07:21:53.000 048 14317.38 424.10 54568.02 88888.00 2021-02-17 07:21:54.000 048 14315.44 421.85 54570.08 88888.00 2021-02-17 07:21:55.000 048 14315.24 422.09 54570.14 88888.00 2021-02-17 07:21:56.000 048 14315.28 422.05 54570.04 88888.00 2021-02-17 07:21:57.000 048 14315.54 422.18 54569.71 88888.00 2021-02-17 07:21:58.000 048 14315.37 422.23 54570.19 88888.00 2021-02-17 07:21:59.000 048 14317.54 424.23 54567.91 88888.00 2021-02-17 07:22:00.000 048 14315.27 422.15 54570.16 88888.00 2021-02-17 07:22:01.000 048 14315.52 422.17 54569.78 88888.00 2021-02-17 07:22:02.000 048 14315.69 422.69 54569.84 88888.00 2021-02-17 07:22:03.000 048 14315.45 422.41 54570.32 88888.00 2021-02-17 07:22:04.000 048 14315.52 422.42 54570.34 88888.00 2021-02-17 07:22:05.000 048 14315.33 422.16 54570.33 88888.00 2021-02-17 07:22:06.000 048 14315.37 422.50 54570.26 88888.00 2021-02-17 07:22:07.000 048 14317.75 424.65 54568.45 88888.00 2021-02-17 07:22:08.000 048 14315.58 422.39 54570.52 88888.00 2021-02-17 07:22:09.000 048 14315.39 422.76 54570.54 88888.00 2021-02-17 07:22:10.000 048 14315.38 422.42 54570.63 88888.00 2021-02-17 07:22:11.000 048 14315.49 422.68 54570.57 88888.00 2021-02-17 07:22:12.000 048 14315.38 422.47 54570.56 88888.00 2021-02-17 07:22:13.000 048 14317.70 424.65 54568.57 88888.00 2021-02-17 07:22:14.000 048 14315.54 423.80 54570.48 88888.00 2021-02-17 07:22:15.000 048 14315.62 422.84 54570.76 88888.00 2021-02-17 07:22:16.000 048 14315.58 422.56 54570.74 88888.00 2021-02-17 07:22:17.000 048 14315.74 422.29 54570.72 88888.00 2021-02-17 07:22:18.000 048 14316.72 422.67 54568.63 88888.00 2021-02-17 07:22:19.000 048 14317.85 424.71 54568.56 88888.00 2021-02-17 07:22:20.000 048 14315.77 422.59 54570.84 88888.00 2021-02-17 07:22:21.000 048 14315.84 422.88 54570.91 88888.00 2021-02-17 07:22:22.000 048 14315.67 422.57 54570.90 88888.00 2021-02-17 07:22:23.000 048 14315.74 422.60 54570.79 88888.00 2021-02-17 07:22:24.000 048 14315.71 422.70 54570.97 88888.00 2021-02-17 07:22:25.000 048 14315.55 422.61 54571.04 88888.00 2021-02-17 07:22:26.000 048 14315.87 422.76 54571.00 88888.00 2021-02-17 07:22:27.000 048 14315.49 422.46 54571.03 88888.00 2021-02-17 07:22:28.000 048 14315.74 422.35 54571.03 88888.00 2021-02-17 07:22:29.000 048 14315.58 422.73 54570.91 88888.00 2021-02-17 07:22:30.000 048 14315.53 422.63 54571.15 88888.00 2021-02-17 07:22:31.000 048 14315.52 422.82 54571.11 88888.00 2021-02-17 07:22:32.000 048 14315.67 422.65 54570.85 88888.00 2021-02-17 07:22:33.000 048 14315.68 422.87 54571.26 88888.00 2021-02-17 07:22:34.000 048 14315.84 422.62 54571.36 88888.00 2021-02-17 07:22:35.000 048 14315.61 422.49 54571.55 88888.00 2021-02-17 07:22:36.000 048 14315.53 422.44 54571.35 88888.00 2021-02-17 07:22:37.000 048 14315.97 423.05 54571.29 88888.00 2021-02-17 07:22:38.000 048 14315.39 422.59 54571.44 88888.00 2021-02-17 07:22:39.000 048 14315.52 422.61 54571.35 88888.00 2021-02-17 07:22:40.000 048 14315.40 422.58 54571.46 88888.00 2021-02-17 07:22:41.000 048 14315.41 422.82 54571.45 88888.00 2021-02-17 07:22:42.000 048 14315.54 423.08 54571.46 88888.00 2021-02-17 07:22:43.000 048 14315.51 422.61 54571.59 88888.00 2021-02-17 07:22:44.000 048 14315.62 422.39 54571.50 88888.00 2021-02-17 07:22:45.000 048 14315.38 422.58 54571.58 88888.00 2021-02-17 07:22:46.000 048 14315.33 422.87 54571.54 88888.00 2021-02-17 07:22:47.000 048 14315.35 422.70 54571.60 88888.00 2021-02-17 07:22:48.000 048 14317.35 424.78 54569.47 88888.00 2021-02-17 07:22:49.000 048 14317.44 424.79 54569.57 88888.00 2021-02-17 07:22:50.000 048 14315.19 422.65 54571.73 88888.00 2021-02-17 07:22:51.000 048 14315.13 422.73 54571.74 88888.00 2021-02-17 07:22:52.000 048 14315.40 422.83 54571.66 88888.00 2021-02-17 07:22:53.000 048 14315.07 422.76 54571.61 88888.00 2021-02-17 07:22:54.000 048 14319.68 424.92 54566.43 88888.00 2021-02-17 07:22:55.000 048 14317.03 424.94 54570.79 88888.00 2021-02-17 07:22:56.000 048 14315.03 423.08 54571.66 88888.00 2021-02-17 07:22:57.000 048 14315.06 422.94 54571.96 88888.00 2021-02-17 07:22:58.000 048 14315.11 423.17 54571.83 88888.00 2021-02-17 07:22:59.000 048 14316.34 422.95 54569.72 88888.00 2021-02-17 07:23:00.000 048 14317.08 424.91 54569.66 88888.00 2021-02-17 07:23:01.000 048 14314.88 423.39 54572.03 88888.00 2021-02-17 07:23:02.000 048 14314.90 422.96 54571.73 88888.00 2021-02-17 07:23:03.000 048 14315.03 423.09 54571.83 88888.00 2021-02-17 07:23:04.000 048 14314.77 423.41 54571.92 88888.00 2021-02-17 07:23:05.000 048 14314.73 422.93 54571.91 88888.00 2021-02-17 07:23:06.000 048 14315.01 422.95 54572.04 88888.00 2021-02-17 07:23:07.000 048 14314.71 422.83 54571.86 88888.00 2021-02-17 07:23:08.000 048 14314.65 423.02 54571.96 88888.00 2021-02-17 07:23:09.000 048 14314.65 423.38 54571.92 88888.00 2021-02-17 07:23:10.000 048 14314.62 423.14 54571.90 88888.00 2021-02-17 07:23:11.000 048 14314.71 423.05 54571.87 88888.00 2021-02-17 07:23:12.000 048 14314.54 422.91 54571.87 88888.00 2021-02-17 07:23:13.000 048 14314.65 423.04 54571.86 88888.00 2021-02-17 07:23:14.000 048 14314.72 423.46 54572.10 88888.00 2021-02-17 07:23:15.000 048 14314.43 423.37 54572.00 88888.00 2021-02-17 07:23:16.000 048 14314.30 423.07 54572.13 88888.00 2021-02-17 07:23:17.000 048 14314.78 423.01 54572.04 88888.00 2021-02-17 07:23:18.000 048 14314.25 423.30 54571.74 88888.00 2021-02-17 07:23:19.000 048 14314.24 423.15 54572.08 88888.00 2021-02-17 07:23:20.000 048 14314.25 423.22 54572.10 88888.00 2021-02-17 07:23:21.000 048 14314.36 423.19 54572.24 88888.00 2021-02-17 07:23:22.000 048 14314.64 423.07 54572.02 88888.00 2021-02-17 07:23:23.000 048 14314.26 423.10 54572.15 88888.00 2021-02-17 07:23:24.000 048 14314.11 423.61 54572.15 88888.00 2021-02-17 07:23:25.000 048 14314.00 423.62 54572.10 88888.00 2021-02-17 07:23:26.000 048 14313.99 423.41 54572.13 88888.00 2021-02-17 07:23:27.000 048 14314.04 423.48 54572.04 88888.00 2021-02-17 07:23:28.000 048 14313.99 423.21 54572.04 88888.00 2021-02-17 07:23:29.000 048 14314.00 423.35 54572.17 88888.00 2021-02-17 07:23:30.000 048 14313.97 423.16 54571.66 88888.00 2021-02-17 07:23:31.000 048 14316.18 425.19 54570.98 88888.00 2021-02-17 07:23:32.000 048 14313.79 423.20 54572.10 88888.00 2021-02-17 07:23:33.000 048 14313.85 423.57 54572.33 88888.00 2021-02-17 07:23:34.000 048 14313.56 423.45 54572.22 88888.00 2021-02-17 07:23:35.000 048 14313.81 423.37 54572.27 88888.00 2021-02-17 07:23:36.000 048 14314.01 423.42 54572.32 88888.00 2021-02-17 07:23:37.000 048 14313.70 423.35 54571.90 88888.00 2021-02-17 07:23:38.000 048 14313.83 423.33 54572.33 88888.00 2021-02-17 07:23:39.000 048 14313.84 423.64 54572.38 88888.00 2021-02-17 07:23:40.000 048 14313.85 423.27 54572.29 88888.00 2021-02-17 07:23:41.000 048 14315.89 425.42 54570.23 88888.00 2021-02-17 07:23:42.000 048 14313.77 423.36 54572.35 88888.00 2021-02-17 07:23:43.000 048 14313.99 423.49 54572.35 88888.00 2021-02-17 07:23:44.000 048 14313.84 423.65 54572.16 88888.00 2021-02-17 07:23:45.000 048 14313.72 423.68 54572.49 88888.00 2021-02-17 07:23:46.000 048 14313.80 423.51 54572.23 88888.00 2021-02-17 07:23:47.000 048 14315.98 425.54 54570.49 88888.00 2021-02-17 07:23:48.000 048 14313.76 423.56 54572.53 88888.00 2021-02-17 07:23:49.000 048 14313.70 423.93 54572.46 88888.00 2021-02-17 07:23:50.000 048 14313.87 423.46 54572.51 88888.00 2021-02-17 07:23:51.000 048 14313.68 423.42 54572.53 88888.00 2021-02-17 07:23:52.000 048 14313.72 423.38 54572.49 88888.00 2021-02-17 07:23:53.000 048 14314.08 423.58 54572.56 88888.00 2021-02-17 07:23:54.000 048 14313.71 423.47 54572.36 88888.00 2021-02-17 07:23:55.000 048 14313.74 423.57 54572.58 88888.00 2021-02-17 07:23:56.000 048 14313.74 423.70 54572.70 88888.00 2021-02-17 07:23:57.000 048 14313.80 423.51 54572.68 88888.00 2021-02-17 07:23:58.000 048 14313.67 423.43 54572.57 88888.00 2021-02-17 07:23:59.000 048 14313.58 424.01 54572.74 88888.00 2021-02-17 07:24:00.000 048 14313.76 423.76 54572.82 88888.00 2021-02-17 07:24:01.000 048 14313.94 423.63 54572.64 88888.00 2021-02-17 07:24:02.000 048 14313.71 423.51 54572.61 88888.00 2021-02-17 07:24:03.000 048 14313.89 423.86 54572.92 88888.00 2021-02-17 07:24:04.000 048 14313.64 423.67 54572.93 88888.00 2021-02-17 07:24:05.000 048 14313.57 423.81 54572.98 88888.00 2021-02-17 07:24:06.000 048 14313.57 423.89 54573.11 88888.00 2021-02-17 07:24:07.000 048 14313.44 423.69 54572.98 88888.00 2021-02-17 07:24:08.000 048 14313.50 423.70 54572.89 88888.00 2021-02-17 07:24:09.000 048 14313.85 423.76 54572.89 88888.00 2021-02-17 07:24:10.000 048 14313.57 423.83 54573.02 88888.00 2021-02-17 07:24:11.000 048 14313.43 423.52 54573.03 88888.00 2021-02-17 07:24:12.000 048 14315.55 425.79 54570.99 88888.00 2021-02-17 07:24:13.000 048 14313.50 423.57 54573.00 88888.00 2021-02-17 07:24:14.000 048 14313.24 424.05 54572.95 88888.00 2021-02-17 07:24:15.000 048 14313.42 423.91 54573.07 88888.00 2021-02-17 07:24:16.000 048 14313.28 423.83 54573.13 88888.00 2021-02-17 07:24:17.000 048 14313.12 423.91 54573.25 88888.00 2021-02-17 07:24:18.000 048 14315.23 426.15 54571.08 88888.00 2021-02-17 07:24:19.000 048 14313.30 424.33 54573.11 88888.00 2021-02-17 07:24:20.000 048 14313.40 423.98 54573.22 88888.00 2021-02-17 07:24:21.000 048 14313.11 424.02 54573.23 88888.00 2021-02-17 07:24:22.000 048 14313.13 423.95 54573.26 88888.00 2021-02-17 07:24:23.000 048 14313.09 423.94 54573.19 88888.00 2021-02-17 07:24:24.000 048 14313.07 424.14 54573.22 88888.00 2021-02-17 07:24:25.000 048 14314.66 423.77 54570.12 88888.00 2021-02-17 07:24:26.000 048 14315.23 426.31 54571.22 88888.00 2021-02-17 07:24:27.000 048 14313.21 423.87 54573.36 88888.00 2021-02-17 07:24:28.000 048 14313.12 424.20 54573.26 88888.00 2021-02-17 07:24:29.000 048 14313.06 423.97 54573.33 88888.00 2021-02-17 07:24:30.000 048 14313.00 424.20 54573.36 88888.00 2021-02-17 07:24:31.000 048 14313.04 424.23 54573.15 88888.00 2021-02-17 07:24:32.000 048 14315.00 426.25 54571.21 88888.00 2021-02-17 07:24:33.000 048 14312.91 424.10 54573.24 88888.00 2021-02-17 07:24:34.000 048 14312.82 424.55 54573.25 88888.00 2021-02-17 07:24:35.000 048 14313.16 424.20 54573.32 88888.00 2021-02-17 07:24:36.000 048 14312.72 424.42 54573.40 88888.00 2021-02-17 07:24:37.000 048 14312.67 424.09 54573.43 88888.00 2021-02-17 07:24:38.000 048 14312.61 424.25 54573.38 88888.00 2021-02-17 07:24:39.000 048 14312.68 423.89 54573.43 88888.00 2021-02-17 07:24:40.000 048 14312.60 423.92 54573.51 88888.00 2021-02-17 07:24:41.000 048 14312.62 424.21 54573.24 88888.00 2021-02-17 07:24:42.000 048 14312.65 424.13 54573.51 88888.00 2021-02-17 07:24:43.000 048 14312.68 424.15 54573.50 88888.00 2021-02-17 07:24:44.000 048 14313.02 423.98 54573.60 88888.00 2021-02-17 07:24:45.000 048 14312.73 424.27 54573.70 88888.00 2021-02-17 07:24:46.000 048 14312.50 424.09 54573.31 88888.00 2021-02-17 07:24:47.000 048 14312.52 424.16 54573.44 88888.00 2021-02-17 07:24:48.000 048 14312.42 424.07 54573.61 88888.00 2021-02-17 07:24:49.000 048 14312.20 423.89 54573.61 88888.00 2021-02-17 07:24:50.000 048 14312.45 424.14 54573.69 88888.00 2021-02-17 07:24:51.000 048 14312.38 424.37 54573.49 88888.00 2021-02-17 07:24:52.000 048 14312.29 424.01 54573.83 88888.00 2021-02-17 07:24:53.000 048 14312.38 424.10 54573.57 88888.00 2021-02-17 07:24:54.000 048 14312.77 424.66 54573.76 88888.00 2021-02-17 07:24:55.000 048 14312.25 424.07 54573.74 88888.00 2021-02-17 07:24:56.000 048 14314.59 426.40 54571.63 88888.00 2021-02-17 07:24:57.000 048 14312.25 424.06 54573.79 88888.00 2021-02-17 07:24:58.000 048 14312.37 424.15 54573.58 88888.00 2021-02-17 07:24:59.000 048 14312.30 423.91 54573.78 88888.00 2021-02-17 07:25:00.000 048 14312.25 424.06 54573.88 88888.00 2021-02-17 07:25:01.000 048 14312.05 424.16 54570.99 88888.00 2021-02-17 07:25:02.000 048 14314.10 426.47 54573.02 88888.00 2021-02-17 07:25:03.000 048 14311.87 424.26 54573.74 88888.00 2021-02-17 07:25:04.000 048 14312.10 424.31 54573.36 88888.00 2021-02-17 07:25:05.000 048 14312.03 424.34 54573.79 88888.00 2021-02-17 07:25:06.000 048 14311.92 424.45 54573.73 88888.00 2021-02-17 07:25:07.000 048 14314.00 426.35 54571.68 88888.00 2021-02-17 07:25:08.000 048 14311.76 424.14 54573.77 88888.00 2021-02-17 07:25:09.000 048 14311.80 424.10 54573.74 88888.00 2021-02-17 07:25:10.000 048 14311.77 424.29 54573.49 88888.00 2021-02-17 07:25:11.000 048 14311.68 424.62 54573.68 88888.00 2021-02-17 07:25:12.000 048 14313.67 426.37 54571.73 88888.00 2021-02-17 07:25:13.000 048 14311.61 424.26 54573.68 88888.00 2021-02-17 07:25:14.000 048 14311.69 424.18 54573.69 88888.00 2021-02-17 07:25:15.000 048 14311.61 424.38 54573.56 88888.00 2021-02-17 07:25:16.000 048 14311.52 424.67 54573.68 88888.00 2021-02-17 07:25:17.000 048 14311.55 424.19 54573.73 88888.00 2021-02-17 07:25:18.000 048 14313.63 426.29 54571.66 88888.00 2021-02-17 07:25:19.000 048 14311.82 424.28 54573.74 88888.00 2021-02-17 07:25:20.000 048 14311.50 424.45 54573.71 88888.00 2021-02-17 07:25:21.000 048 14311.31 424.08 54573.46 88888.00 2021-02-17 07:25:22.000 048 14311.08 424.19 54573.88 88888.00 2021-02-17 07:25:23.000 048 14311.13 424.49 54573.76 88888.00 2021-02-17 07:25:24.000 048 14311.12 424.15 54573.79 88888.00 2021-02-17 07:25:25.000 048 14310.96 424.25 54573.74 88888.00 2021-02-17 07:25:26.000 048 14310.94 423.94 54573.70 88888.00 2021-02-17 07:25:27.000 048 14310.86 424.33 54573.95 88888.00 2021-02-17 07:25:28.000 048 14310.87 424.51 54573.80 88888.00 2021-02-17 07:25:29.000 048 14310.87 424.23 54573.75 88888.00 2021-02-17 07:25:30.000 048 14310.74 424.45 54573.70 88888.00 2021-02-17 07:25:31.000 048 14310.76 424.75 54573.80 88888.00 2021-02-17 07:25:32.000 048 14312.74 426.15 54571.62 88888.00 2021-02-17 07:25:33.000 048 14310.60 424.56 54573.87 88888.00 2021-02-17 07:25:34.000 048 14310.50 424.27 54573.83 88888.00 2021-02-17 07:25:35.000 048 14310.42 424.34 54573.89 88888.00 2021-02-17 07:25:36.000 048 14310.88 424.33 54573.57 88888.00 2021-02-17 07:25:37.000 048 14310.55 424.38 54573.94 88888.00 2021-02-17 07:25:38.000 048 14312.58 426.76 54571.79 88888.00 2021-02-17 07:25:39.000 048 14310.37 424.38 54573.77 88888.00 2021-02-17 07:25:40.000 048 14310.37 424.42 54573.90 88888.00 2021-02-17 07:25:41.000 048 14310.46 424.48 54573.95 88888.00 2021-02-17 07:25:42.000 048 14310.92 424.45 54571.76 88888.00 2021-02-17 07:25:43.000 048 14311.68 426.82 54573.73 88888.00 2021-02-17 07:25:44.000 048 14310.27 424.40 54573.45 88888.00 2021-02-17 07:25:45.000 048 14310.42 424.67 54573.70 88888.00 2021-02-17 07:25:46.000 048 14310.62 424.71 54573.83 88888.00 2021-02-17 07:25:47.000 048 14310.43 424.64 54573.93 88888.00 2021-02-17 07:25:48.000 048 14312.58 426.78 54571.80 88888.00 2021-02-17 07:25:49.000 048 14310.17 424.67 54573.86 88888.00 2021-02-17 07:25:50.000 048 14310.42 424.64 54573.99 88888.00 2021-02-17 07:25:51.000 048 14310.28 424.71 54573.92 88888.00 2021-02-17 07:25:52.000 048 14310.30 424.77 54573.96 88888.00 2021-02-17 07:25:53.000 048 14310.42 424.74 54573.94 88888.00 2021-02-17 07:25:54.000 048 14310.29 424.78 54573.96 88888.00 2021-02-17 07:25:55.000 048 14310.40 424.58 54573.99 88888.00 2021-02-17 07:25:56.000 048 14310.33 424.67 54573.80 88888.00 2021-02-17 07:25:57.000 048 14310.37 425.45 54574.13 88888.00 2021-02-17 07:25:58.000 048 14310.52 425.06 54573.98 88888.00 2021-02-17 07:25:59.000 048 14310.17 424.91 54574.03 88888.00 2021-02-17 07:26:00.000 048 14310.29 425.05 54574.09 88888.00 2021-02-17 07:26:01.000 048 14310.54 425.29 54574.13 88888.00 2021-02-17 07:26:02.000 048 14312.28 427.06 54572.11 88888.00 2021-02-17 07:26:03.000 048 14310.22 425.42 54574.19 88888.00 2021-02-17 07:26:04.000 048 14310.34 424.91 54574.11 88888.00 2021-02-17 07:26:05.000 048 14310.30 424.98 54574.21 88888.00 2021-02-17 07:26:06.000 048 14310.38 425.52 54574.33 88888.00 2021-02-17 07:26:07.000 048 14310.23 425.15 54574.17 88888.00 2021-02-17 07:26:08.000 048 14312.55 427.16 54572.00 88888.00 2021-02-17 07:26:09.000 048 14310.34 425.08 54574.30 88888.00 2021-02-17 07:26:10.000 048 14310.32 425.00 54574.41 88888.00 2021-02-17 07:26:11.000 048 14310.80 425.27 54574.12 88888.00 2021-02-17 07:26:12.000 048 14310.30 425.38 54574.42 88888.00 2021-02-17 07:26:13.000 048 14310.36 425.17 54574.43 88888.00 2021-02-17 07:26:14.000 048 14310.30 425.27 54574.43 88888.00 2021-02-17 07:26:15.000 048 14310.58 425.28 54574.37 88888.00 2021-02-17 07:26:16.000 048 14310.43 425.21 54574.17 88888.00 2021-02-17 07:26:17.000 048 14310.26 425.36 54574.66 88888.00 2021-02-17 07:26:18.000 048 14310.60 425.43 54574.56 88888.00 2021-02-17 07:26:19.000 048 14310.44 425.35 54574.69 88888.00 2021-02-17 07:26:20.000 048 14310.34 425.60 54574.63 88888.00 2021-02-17 07:26:21.000 048 14310.43 425.98 54574.63 88888.00 2021-02-17 07:26:22.000 048 14310.58 425.90 54574.77 88888.00 2021-02-17 07:26:23.000 048 14310.39 425.60 54574.67 88888.00 2021-02-17 07:26:24.000 048 14310.30 425.48 54574.78 88888.00 2021-02-17 07:26:25.000 048 14310.39 425.63 54574.81 88888.00 2021-02-17 07:26:26.000 048 14310.46 425.70 54574.76 88888.00 2021-02-17 07:26:27.000 048 14310.40 425.95 54575.00 88888.00 2021-02-17 07:26:28.000 048 14310.43 425.74 54574.93 88888.00 2021-02-17 07:26:29.000 048 14310.31 425.78 54574.87 88888.00 2021-02-17 07:26:30.000 048 14310.38 425.60 54574.98 88888.00 2021-02-17 07:26:31.000 048 14310.23 425.82 54574.86 88888.00 2021-02-17 07:26:32.000 048 14310.70 425.78 54574.90 88888.00 2021-02-17 07:26:33.000 048 14312.63 428.43 54573.98 88888.00 2021-02-17 07:26:34.000 048 14310.52 425.76 54575.15 88888.00 2021-02-17 07:26:35.000 048 14310.61 425.84 54575.18 88888.00 2021-02-17 07:26:36.000 048 14310.71 425.90 54574.77 88888.00 2021-02-17 07:26:37.000 048 14310.62 425.84 54575.18 88888.00 2021-02-17 07:26:38.000 048 14312.67 428.29 54572.98 88888.00 2021-02-17 07:26:39.000 048 14310.61 425.93 54575.24 88888.00 2021-02-17 07:26:40.000 048 14310.61 426.00 54575.18 88888.00 2021-02-17 07:26:41.000 048 14310.77 426.10 54575.22 88888.00 2021-02-17 07:26:42.000 048 14310.77 426.22 54575.36 88888.00 2021-02-17 07:26:43.000 048 14310.57 426.33 54575.43 88888.00 2021-02-17 07:26:44.000 048 14310.61 426.01 54575.41 88888.00 2021-02-17 07:26:45.000 048 14310.68 426.19 54575.45 88888.00 2021-02-17 07:26:46.000 048 14311.12 426.25 54575.34 88888.00 2021-02-17 07:26:47.000 048 14310.59 426.32 54575.41 88888.00 2021-02-17 07:26:48.000 048 14310.69 426.27 54575.36 88888.00 2021-02-17 07:26:49.000 048 14310.57 426.06 54575.65 88888.00 2021-02-17 07:26:50.000 048 14312.73 428.21 54573.29 88888.00 2021-02-17 07:26:51.000 048 14310.66 426.91 54575.28 88888.00 2021-02-17 07:26:52.000 048 14310.84 426.41 54575.75 88888.00 2021-02-17 07:26:53.000 048 14310.88 426.28 54575.75 88888.00 2021-02-17 07:26:54.000 048 14310.58 426.36 54575.89 88888.00 2021-02-17 07:26:55.000 048 14310.56 426.34 54575.76 88888.00 2021-02-17 07:26:56.000 048 14312.69 428.59 54573.68 88888.00 2021-02-17 07:26:57.000 048 14310.57 426.26 54575.96 88888.00 2021-02-17 07:26:58.000 048 14310.53 426.31 54575.91 88888.00 2021-02-17 07:26:59.000 048 14310.67 426.28 54576.07 88888.00 2021-02-17 07:27:00.000 048 14310.73 426.08 54576.08 88888.00 2021-02-17 07:27:01.000 048 14310.66 426.39 54575.96 88888.00 2021-02-17 07:27:02.000 048 14310.57 426.31 54576.11 88888.00 2021-02-17 07:27:03.000 048 14310.60 426.41 54576.14 88888.00 2021-02-17 07:27:04.000 048 14310.53 426.41 54575.88 88888.00 2021-02-17 07:27:05.000 048 14310.72 426.30 54576.14 88888.00 2021-02-17 07:27:06.000 048 14310.53 426.72 54576.07 88888.00 2021-02-17 07:27:07.000 048 14310.68 426.32 54576.19 88888.00 2021-02-17 07:27:08.000 048 14310.80 426.39 54576.27 88888.00 2021-02-17 07:27:09.000 048 14310.49 426.69 54576.19 88888.00 2021-02-17 07:27:10.000 048 14310.48 426.32 54576.27 88888.00 2021-02-17 07:27:11.000 048 14310.68 426.32 54575.84 88888.00 2021-02-17 07:27:12.000 048 14310.80 426.59 54576.35 88888.00 2021-02-17 07:27:13.000 048 14310.86 426.45 54576.32 88888.00 2021-02-17 07:27:14.000 048 14310.72 426.59 54576.40 88888.00 2021-02-17 07:27:15.000 048 14310.55 426.72 54576.57 88888.00 2021-02-17 07:27:16.000 048 14310.68 426.39 54576.39 88888.00 2021-02-17 07:27:17.000 048 14310.65 426.80 54576.45 88888.00 2021-02-17 07:27:18.000 048 14310.66 426.65 54576.40 88888.00 2021-02-17 07:27:19.000 048 14310.62 426.95 54576.58 88888.00 2021-02-17 07:27:20.000 048 14310.80 426.84 54574.50 88888.00 2021-02-17 07:27:21.000 048 14311.96 429.05 54576.50 88888.00 2021-02-17 07:27:22.000 048 14310.83 426.86 54576.51 88888.00 2021-02-17 07:27:23.000 048 14310.62 427.10 54576.53 88888.00 2021-02-17 07:27:24.000 048 14310.47 426.72 54576.63 88888.00 2021-02-17 07:27:25.000 048 14310.74 426.66 54576.53 88888.00 2021-02-17 07:27:26.000 048 14312.70 428.87 54574.59 88888.00 2021-02-17 07:27:27.000 048 14310.49 427.00 54576.76 88888.00 2021-02-17 07:27:28.000 048 14310.64 427.11 54576.66 88888.00 2021-02-17 07:27:29.000 048 14310.61 426.60 54576.86 88888.00 2021-02-17 07:27:30.000 048 14310.55 426.93 54576.87 88888.00 2021-02-17 07:27:31.000 048 14310.66 426.68 54576.84 88888.00 2021-02-17 07:27:32.000 048 14310.71 426.72 54576.68 88888.00 2021-02-17 07:27:33.000 048 14310.52 427.49 54576.90 88888.00 2021-02-17 07:27:34.000 048 14310.50 426.70 54576.85 88888.00 2021-02-17 07:27:35.000 048 14310.78 426.87 54576.92 88888.00 2021-02-17 07:27:36.000 048 14311.00 426.84 54576.66 88888.00 2021-02-17 07:27:37.000 048 14310.64 427.01 54577.02 88888.00 2021-02-17 07:27:38.000 048 14310.97 426.88 54576.97 88888.00 2021-02-17 07:27:39.000 048 14310.48 427.03 54577.11 88888.00 2021-02-17 07:27:40.000 048 14310.45 427.14 54577.08 88888.00 2021-02-17 07:27:41.000 048 14310.56 426.82 54577.04 88888.00 2021-02-17 07:27:42.000 048 14310.64 426.90 54576.90 88888.00 2021-02-17 07:27:43.000 048 14310.60 426.96 54577.12 88888.00 2021-02-17 07:27:44.000 048 14310.49 427.12 54577.18 88888.00 2021-02-17 07:27:45.000 048 14310.61 426.89 54577.14 88888.00 2021-02-17 07:27:46.000 048 14310.53 426.86 54577.36 88888.00 2021-02-17 07:27:47.000 048 14310.55 426.83 54577.22 88888.00 2021-02-17 07:27:48.000 048 14310.58 427.00 54577.36 88888.00 2021-02-17 07:27:49.000 048 14310.50 426.85 54577.31 88888.00 2021-02-17 07:27:50.000 048 14313.42 430.06 54575.09 88888.00 2021-02-17 07:27:51.000 048 14311.03 428.99 54577.21 88888.00 2021-02-17 07:27:52.000 048 14310.72 426.79 54577.39 88888.00 2021-02-17 07:27:53.000 048 14310.42 426.96 54577.27 88888.00 2021-02-17 07:27:54.000 048 14310.58 426.94 54577.49 88888.00 2021-02-17 07:27:55.000 048 14310.53 426.89 54577.14 88888.00 2021-02-17 07:27:56.000 048 14312.66 429.02 54575.19 88888.00 2021-02-17 07:27:57.000 048 14310.55 427.41 54577.27 88888.00 2021-02-17 07:27:58.000 048 14310.48 426.91 54577.39 88888.00 2021-02-17 07:27:59.000 048 14310.37 426.91 54577.41 88888.00 2021-02-17 07:28:00.000 048 14310.55 426.88 54577.27 88888.00 2021-02-17 07:28:01.000 048 14310.50 426.77 54577.47 88888.00 2021-02-17 07:28:02.000 048 14310.46 426.85 54577.55 88888.00 2021-02-17 07:28:03.000 048 14310.51 427.24 54577.44 88888.00 2021-02-17 07:28:04.000 048 14312.60 429.07 54575.35 88888.00 2021-02-17 07:28:05.000 048 14310.50 426.92 54577.50 88888.00 2021-02-17 07:28:06.000 048 14310.26 426.86 54577.38 88888.00 2021-02-17 07:28:07.000 048 14310.51 427.08 54577.48 88888.00 2021-02-17 07:28:08.000 048 14310.42 427.07 54577.49 88888.00 2021-02-17 07:28:09.000 048 14310.41 426.94 54577.58 88888.00 2021-02-17 07:28:10.000 048 14310.48 427.34 54577.68 88888.00 2021-02-17 07:28:11.000 048 14310.20 427.02 54577.48 88888.00 2021-02-17 07:28:12.000 048 14310.45 427.05 54577.37 88888.00 2021-02-17 07:28:13.000 048 14310.25 427.05 54577.55 88888.00 2021-02-17 07:28:14.000 048 14310.20 426.96 54577.57 88888.00 2021-02-17 07:28:15.000 048 14310.23 427.13 54577.59 88888.00 2021-02-17 07:28:16.000 048 14310.18 427.45 54577.77 88888.00 2021-02-17 07:28:17.000 048 14310.26 427.07 54577.61 88888.00 2021-02-17 07:28:18.000 048 14310.23 427.15 54577.66 88888.00 2021-02-17 07:28:19.000 048 14310.17 427.00 54577.70 88888.00 2021-02-17 07:28:20.000 048 14310.16 427.17 54577.71 88888.00 2021-02-17 07:28:21.000 048 14312.32 429.36 54575.57 88888.00 2021-02-17 07:28:22.000 048 14310.35 427.16 54577.71 88888.00 2021-02-17 07:28:23.000 048 14310.22 427.31 54577.71 88888.00 2021-02-17 07:28:24.000 048 14310.21 427.41 54577.87 88888.00 2021-02-17 07:28:25.000 048 14310.17 427.25 54577.77 88888.00 2021-02-17 07:28:26.000 048 14310.16 427.19 54577.89 88888.00 2021-02-17 07:28:27.000 048 14312.37 429.54 54575.49 88888.00 2021-02-17 07:28:28.000 048 14310.24 427.74 54577.77 88888.00 2021-02-17 07:28:29.000 048 14310.22 427.31 54577.85 88888.00 2021-02-17 07:28:30.000 048 14310.17 427.56 54577.64 88888.00 2021-02-17 07:28:31.000 048 14310.04 427.36 54577.75 88888.00 2021-02-17 07:28:32.000 048 14310.12 427.32 54577.80 88888.00 2021-02-17 07:28:33.000 048 14310.15 427.55 54577.52 88888.00 2021-02-17 07:28:34.000 048 14310.09 427.45 54577.90 88888.00 2021-02-17 07:28:35.000 048 14310.09 427.57 54577.68 88888.00 2021-02-17 07:28:36.000 048 14310.12 427.47 54577.99 88888.00 2021-02-17 07:28:37.000 048 14310.29 427.58 54577.87 88888.00 2021-02-17 07:28:38.000 048 14310.58 427.79 54577.94 88888.00 2021-02-17 07:28:39.000 048 14309.99 427.87 54578.14 88888.00 2021-02-17 07:28:40.000 048 14310.01 427.60 54577.87 88888.00 2021-02-17 07:28:41.000 048 14310.07 427.58 54578.03 88888.00 2021-02-17 07:28:42.000 048 14310.32 427.54 54577.93 88888.00 2021-02-17 07:28:43.000 048 14310.14 428.14 54578.05 88888.00 2021-02-17 07:28:44.000 048 14310.14 427.67 54578.05 88888.00 2021-02-17 07:28:45.000 048 14310.09 427.73 54578.08 88888.00 2021-02-17 07:28:46.000 048 14310.08 427.66 54578.02 88888.00 2021-02-17 07:28:47.000 048 14310.13 427.77 54577.98 88888.00 2021-02-17 07:28:48.000 048 14310.13 428.02 54577.96 88888.00 2021-02-17 07:28:49.000 048 14310.19 427.75 54578.15 88888.00 2021-02-17 07:28:50.000 048 14310.12 427.90 54577.94 88888.00 2021-02-17 07:28:51.000 048 14312.12 429.77 54576.10 88888.00 2021-02-17 07:28:52.000 048 14310.06 427.80 54578.27 88888.00 2021-02-17 07:28:53.000 048 14310.19 428.17 54578.21 88888.00 2021-02-17 07:28:54.000 048 14310.05 428.05 54578.22 88888.00 2021-02-17 07:28:55.000 048 14310.32 428.15 54578.35 88888.00 2021-02-17 07:28:56.000 048 14310.03 427.85 54578.52 88888.00 2021-02-17 07:28:57.000 048 14312.17 430.20 54576.07 88888.00 2021-02-17 07:28:58.000 048 14312.29 430.05 54578.39 88888.00 2021-02-17 07:28:59.000 048 14310.24 427.98 54578.59 88888.00 2021-02-17 07:29:00.000 048 14310.11 427.88 54578.21 88888.00 2021-02-17 07:29:01.000 048 14310.08 428.04 54578.52 88888.00 2021-02-17 07:29:02.000 048 14310.29 428.27 54578.30 88888.00 2021-02-17 07:29:03.000 048 14310.01 428.27 54578.65 88888.00 2021-02-17 07:29:04.000 048 14310.07 428.26 54578.51 88888.00 2021-02-17 07:29:05.000 048 14310.14 428.19 54578.63 88888.00 2021-02-17 07:29:06.000 048 14310.05 428.04 54578.73 88888.00 2021-02-17 07:29:07.000 048 14310.17 428.12 54578.70 88888.00 2021-02-17 07:29:08.000 048 14310.11 428.29 54578.56 88888.00 2021-02-17 07:29:09.000 048 14310.17 428.57 54578.60 88888.00 2021-02-17 07:29:10.000 048 14310.40 428.25 54578.75 88888.00 2021-02-17 07:29:11.000 048 14309.99 428.32 54578.78 88888.00 2021-02-17 07:29:12.000 048 14310.30 428.23 54578.79 88888.00 2021-02-17 07:29:13.000 048 14309.96 428.81 54578.70 88888.00 2021-02-17 07:29:14.000 048 14310.08 428.31 54578.84 88888.00 2021-02-17 07:29:15.000 048 14310.43 428.46 54578.61 88888.00 2021-02-17 07:29:16.000 048 14310.15 428.45 54578.97 88888.00 2021-02-17 07:29:17.000 048 14310.17 428.33 54578.80 88888.00 2021-02-17 07:29:18.000 048 14310.27 428.61 54578.61 88888.00 2021-02-17 07:29:19.000 048 14310.36 428.57 54578.95 88888.00 2021-02-17 07:29:20.000 048 14310.46 428.71 54578.95 88888.00 2021-02-17 07:29:21.000 048 14310.18 428.86 54579.13 88888.00 2021-02-17 07:29:22.000 048 14310.29 428.80 54578.84 88888.00 2021-02-17 07:29:23.000 048 14312.65 430.76 54576.70 88888.00 2021-02-17 07:29:24.000 048 14310.56 428.80 54579.03 88888.00 2021-02-17 07:29:25.000 048 14310.37 428.61 54578.96 88888.00 2021-02-17 07:29:26.000 048 14310.30 428.70 54579.14 88888.00 2021-02-17 07:29:27.000 048 14310.26 428.80 54579.20 88888.00 2021-02-17 07:29:28.000 048 14310.30 428.78 54579.09 88888.00 2021-02-17 07:29:29.000 048 14312.39 430.77 54577.14 88888.00 2021-02-17 07:29:30.000 048 14310.66 429.09 54578.93 88888.00 2021-02-17 07:29:31.000 048 14310.34 428.75 54579.23 88888.00 2021-02-17 07:29:32.000 048 14310.31 428.99 54579.18 88888.00 2021-02-17 07:29:33.000 048 14310.36 428.92 54579.26 88888.00 2021-02-17 07:29:34.000 048 14310.31 428.79 54579.24 88888.00 2021-02-17 07:29:35.000 048 14310.38 428.82 54579.30 88888.00 2021-02-17 07:29:36.000 048 14310.36 428.75 54579.32 88888.00 2021-02-17 07:29:37.000 048 14311.93 428.83 54576.19 88888.00 2021-02-17 07:29:38.000 048 14312.50 430.98 54577.24 88888.00 2021-02-17 07:29:39.000 048 14310.42 429.07 54579.42 88888.00 2021-02-17 07:29:40.000 048 14310.58 428.99 54579.39 88888.00 2021-02-17 07:29:41.000 048 14310.30 428.92 54579.41 88888.00 2021-02-17 07:29:42.000 048 14310.38 428.95 54579.15 88888.00 2021-02-17 07:29:43.000 048 14310.83 429.04 54579.21 88888.00 2021-02-17 07:29:44.000 048 14312.35 431.06 54577.50 88888.00 2021-02-17 07:29:45.000 048 14310.44 429.11 54579.58 88888.00 2021-02-17 07:29:46.000 048 14310.42 428.94 54579.63 88888.00 2021-02-17 07:29:47.000 048 14310.23 428.96 54579.56 88888.00 2021-02-17 07:29:48.000 048 14310.44 429.00 54579.56 88888.00 2021-02-17 07:29:49.000 048 14310.47 429.39 54579.54 88888.00 2021-02-17 07:29:50.000 048 14310.88 429.22 54579.52 88888.00 2021-02-17 07:29:51.000 048 14310.42 429.40 54579.82 88888.00 2021-02-17 07:29:52.000 048 14310.52 429.11 54579.72 88888.00 2021-02-17 07:29:53.000 048 14310.56 429.27 54579.60 88888.00 2021-02-17 07:29:54.000 048 14312.61 431.57 54577.62 88888.00 2021-02-17 07:29:55.000 048 14310.98 429.73 54579.69 88888.00 2021-02-17 07:29:56.000 048 14310.61 429.14 54579.82 88888.00 2021-02-17 07:29:57.000 048 14310.68 429.53 54579.62 88888.00 2021-02-17 07:29:58.000 048 14310.54 429.33 54579.55 88888.00 2021-02-17 07:29:59.000 048 14310.62 429.16 54579.79 88888.00 2021-02-17 07:30:00.000 048 14311.13 429.37 54579.87 88888.00 2021-02-17 07:30:01.000 048 14310.68 429.23 54579.91 88888.00 2021-02-17 07:30:02.000 048 14310.93 429.36 54579.98 88888.00 2021-02-17 07:30:03.000 048 14310.79 429.69 54579.92 88888.00 2021-02-17 07:30:04.000 048 14310.68 429.43 54580.01 88888.00 2021-02-17 07:30:05.000 048 14310.77 429.68 54579.59 88888.00 2021-02-17 07:30:06.000 048 14310.76 429.68 54580.07 88888.00 2021-02-17 07:30:07.000 048 14310.70 429.45 54579.92 88888.00 2021-02-17 07:30:08.000 048 14312.86 431.47 54577.68 88888.00 2021-02-17 07:30:09.000 048 14312.95 431.69 54578.00 88888.00 2021-02-17 07:30:10.000 048 14310.87 429.36 54579.69 88888.00 2021-02-17 07:30:11.000 048 14310.79 429.61 54580.22 88888.00 2021-02-17 07:30:12.000 048 14310.75 429.33 54580.23 88888.00 2021-02-17 07:30:13.000 048 14310.91 429.51 54580.00 88888.00 2021-02-17 07:30:14.000 048 14310.93 429.47 54580.12 88888.00 2021-02-17 07:30:15.000 048 14312.84 431.97 54578.07 88888.00 2021-02-17 07:30:16.000 048 14310.72 429.49 54580.07 88888.00 2021-02-17 07:30:17.000 048 14311.03 429.59 54580.15 88888.00 2021-02-17 07:30:18.000 048 14310.77 429.49 54580.10 88888.00 2021-02-17 07:30:19.000 048 14310.95 429.55 54580.24 88888.00 2021-02-17 07:30:20.000 048 14310.73 430.07 54580.25 88888.00 2021-02-17 07:30:21.000 048 14310.68 429.85 54580.33 88888.00 2021-02-17 07:30:22.000 048 14310.97 429.93 54580.35 88888.00 2021-02-17 07:30:23.000 048 14310.61 429.59 54580.25 88888.00 2021-02-17 07:30:24.000 048 14310.74 429.69 54580.16 88888.00 2021-02-17 07:30:25.000 048 14310.86 429.81 54580.29 88888.00 2021-02-17 07:30:26.000 048 14310.82 429.86 54580.38 88888.00 2021-02-17 07:30:27.000 048 14310.74 429.76 54580.42 88888.00 2021-02-17 07:30:28.000 048 14310.70 429.73 54580.48 88888.00 2021-02-17 07:30:29.000 048 14310.71 430.04 54580.40 88888.00 2021-02-17 07:30:30.000 048 14310.68 429.87 54580.31 88888.00 2021-02-17 07:30:31.000 048 14312.91 432.15 54578.31 88888.00 2021-02-17 07:30:32.000 048 14311.08 430.00 54580.08 88888.00 2021-02-17 07:30:33.000 048 14310.70 429.78 54580.52 88888.00 2021-02-17 07:30:34.000 048 14310.99 430.02 54580.51 88888.00 2021-02-17 07:30:35.000 048 14313.23 431.92 54577.93 88888.00 2021-02-17 07:30:36.000 048 14310.85 429.78 54580.41 88888.00 2021-02-17 07:30:37.000 048 14312.90 432.28 54578.35 88888.00 2021-02-17 07:30:38.000 048 14310.86 429.99 54580.59 88888.00 2021-02-17 07:30:39.000 048 14310.92 430.05 54580.43 88888.00 2021-02-17 07:30:40.000 048 14312.98 432.07 54578.36 88888.00 2021-02-17 07:30:41.000 048 14310.68 429.93 54580.49 88888.00 2021-02-17 07:30:42.000 048 14310.96 430.18 54580.49 88888.00 2021-02-17 07:30:43.000 048 14311.02 429.96 54580.62 88888.00 2021-02-17 07:30:44.000 048 14311.18 430.00 54580.67 88888.00 2021-02-17 07:30:45.000 048 14311.31 430.09 54580.32 88888.00 2021-02-17 07:30:46.000 048 14311.00 430.16 54580.55 88888.00 2021-02-17 07:30:47.000 048 14310.94 430.19 54580.62 88888.00 2021-02-17 07:30:48.000 048 14310.87 430.22 54580.59 88888.00 2021-02-17 07:30:49.000 048 14311.18 430.22 54580.67 88888.00 2021-02-17 07:30:50.000 048 14311.11 430.68 54580.24 88888.00 2021-02-17 07:30:51.000 048 14310.93 430.48 54580.90 88888.00 2021-02-17 07:30:52.000 048 14311.07 430.62 54580.75 88888.00 2021-02-17 07:30:53.000 048 14310.96 430.41 54580.66 88888.00 2021-02-17 07:30:54.000 048 14310.90 430.53 54580.73 88888.00 2021-02-17 07:30:55.000 048 14310.95 430.44 54580.84 88888.00 2021-02-17 07:30:56.000 048 14310.79 430.51 54580.77 88888.00 2021-02-17 07:30:57.000 048 14311.01 430.71 54580.77 88888.00 2021-02-17 07:30:58.000 048 14310.74 430.29 54580.73 88888.00 2021-02-17 07:30:59.000 048 14310.80 430.56 54580.60 88888.00 2021-02-17 07:31:00.000 048 14310.94 430.86 54580.72 88888.00 2021-02-17 07:31:01.000 048 14310.77 430.62 54580.78 88888.00 2021-02-17 07:31:02.000 048 14310.75 430.68 54580.75 88888.00 2021-02-17 07:31:03.000 048 14310.65 430.62 54580.79 88888.00 2021-02-17 07:31:04.000 048 14310.61 430.38 54580.62 88888.00 2021-02-17 07:31:05.000 048 14310.56 430.50 54578.62 88888.00 2021-02-17 07:31:06.000 048 14312.83 432.68 54580.79 88888.00 2021-02-17 07:31:07.000 048 14310.77 430.81 54580.84 88888.00 2021-02-17 07:31:08.000 048 14310.70 430.33 54580.93 88888.00 2021-02-17 07:31:09.000 048 14310.95 430.60 54580.77 88888.00 2021-02-17 07:31:10.000 048 14310.77 430.46 54580.78 88888.00 2021-02-17 07:31:11.000 048 14312.69 432.59 54578.69 88888.00 2021-02-17 07:31:12.000 048 14311.03 430.48 54580.82 88888.00 2021-02-17 07:31:13.000 048 14310.61 430.35 54580.87 88888.00 2021-02-17 07:31:14.000 048 14310.63 430.18 54580.82 88888.00 2021-02-17 07:31:15.000 048 14310.67 430.95 54580.78 88888.00 2021-02-17 07:31:16.000 048 14310.58 430.35 54580.85 88888.00 2021-02-17 07:31:17.000 048 14310.61 430.70 54580.85 88888.00 2021-02-17 07:31:18.000 048 14310.54 430.37 54580.87 88888.00 2021-02-17 07:31:19.000 048 14310.61 430.43 54580.63 88888.00 2021-02-17 07:31:20.000 048 14310.56 430.50 54580.79 88888.00 2021-02-17 07:31:21.000 048 14310.63 430.94 54580.93 88888.00 2021-02-17 07:31:22.000 048 14310.56 430.85 54580.84 88888.00 2021-02-17 07:31:23.000 048 14310.38 430.38 54580.88 88888.00 2021-02-17 07:31:24.000 048 14310.27 430.60 54580.85 88888.00 2021-02-17 07:31:25.000 048 14310.50 430.50 54580.78 88888.00 2021-02-17 07:31:26.000 048 14312.45 432.54 54578.60 88888.00 2021-02-17 07:31:27.000 048 14310.20 430.56 54580.81 88888.00 2021-02-17 07:31:28.000 048 14310.35 430.61 54580.84 88888.00 2021-02-17 07:31:29.000 048 14310.50 430.48 54580.68 88888.00 2021-02-17 07:31:30.000 048 14310.48 430.51 54580.34 88888.00 2021-02-17 07:31:31.000 048 14310.30 430.80 54580.76 88888.00 2021-02-17 07:31:32.000 048 14312.63 432.65 54578.61 88888.00 2021-02-17 07:31:33.000 048 14310.39 430.94 54580.85 88888.00 2021-02-17 07:31:34.000 048 14310.47 430.56 54580.70 88888.00 2021-02-17 07:31:35.000 048 14310.51 430.84 54580.58 88888.00 2021-02-17 07:31:36.000 048 14310.47 430.45 54580.66 88888.00 2021-02-17 07:31:37.000 048 14310.53 430.66 54580.74 88888.00 2021-02-17 07:31:38.000 048 14310.68 430.56 54580.51 88888.00 2021-02-17 07:31:39.000 048 14310.49 430.36 54580.67 88888.00 2021-02-17 07:31:40.000 048 14310.54 430.45 54580.66 88888.00 2021-02-17 07:31:41.000 048 14310.46 430.81 54580.58 88888.00 2021-02-17 07:31:42.000 048 14310.49 430.62 54580.44 88888.00 2021-02-17 07:31:43.000 048 14310.40 430.66 54580.67 88888.00 2021-02-17 07:31:44.000 048 14310.39 430.43 54580.35 88888.00 2021-02-17 07:31:45.000 048 14310.55 430.82 54580.59 88888.00 2021-02-17 07:31:46.000 048 14310.70 430.87 54580.44 88888.00 2021-02-17 07:31:47.000 048 14310.47 430.40 54580.63 88888.00 2021-02-17 07:31:48.000 048 14310.46 430.67 54580.75 88888.00 2021-02-17 07:31:49.000 048 14310.33 430.69 54580.47 88888.00 2021-02-17 07:31:50.000 048 14310.48 430.68 54580.38 88888.00 2021-02-17 07:31:51.000 048 14310.23 431.19 54580.67 88888.00 2021-02-17 07:31:52.000 048 14310.32 430.90 54580.70 88888.00 2021-02-17 07:31:53.000 048 14310.29 430.94 54580.73 88888.00 2021-02-17 07:31:54.000 048 14310.49 431.12 54580.67 88888.00 2021-02-17 07:31:55.000 048 14310.21 430.87 54580.60 88888.00 2021-02-17 07:31:56.000 048 14310.24 431.16 54580.63 88888.00 2021-02-17 07:31:57.000 048 14312.30 433.26 54578.59 88888.00 2021-02-17 07:31:58.000 048 14310.32 430.94 54580.59 88888.00 2021-02-17 07:31:59.000 048 14310.30 431.12 54580.60 88888.00 2021-02-17 07:32:00.000 048 14310.14 430.81 54580.59 88888.00 2021-02-17 07:32:01.000 048 14310.25 431.03 54580.65 88888.00 2021-02-17 07:32:02.000 048 14310.54 431.52 54580.62 88888.00 2021-02-17 07:32:03.000 048 14312.45 433.51 54578.70 88888.00 2021-02-17 07:32:04.000 048 14310.32 430.92 54580.65 88888.00 2021-02-17 07:32:05.000 048 14310.46 431.12 54580.73 88888.00 2021-02-17 07:32:06.000 048 14310.27 431.28 54580.57 88888.00 2021-02-17 07:32:07.000 048 14310.88 431.23 54580.48 88888.00 2021-02-17 07:32:08.000 048 14310.51 431.40 54580.72 88888.00 2021-02-17 07:32:09.000 048 14310.43 431.50 54580.72 88888.00 2021-02-17 07:32:10.000 048 14310.60 431.27 54580.16 88888.00 2021-02-17 07:32:11.000 048 14310.68 431.38 54580.65 88888.00 2021-02-17 07:32:12.000 048 14310.74 431.19 54580.75 88888.00 2021-02-17 07:32:13.000 048 14310.92 431.39 54580.74 88888.00 2021-02-17 07:32:14.000 048 14310.71 431.46 54580.74 88888.00 2021-02-17 07:32:15.000 048 14310.75 431.56 54580.76 88888.00 2021-02-17 07:32:16.000 048 14310.86 431.25 54580.90 88888.00 2021-02-17 07:32:17.000 048 14310.93 431.42 54581.09 88888.00 2021-02-17 07:32:18.000 048 14310.85 431.41 54580.98 88888.00 2021-02-17 07:32:19.000 048 14310.87 431.36 54580.72 88888.00 2021-02-17 07:32:20.000 048 14312.32 431.41 54577.59 88888.00 2021-02-17 07:32:21.000 048 14312.89 433.85 54578.72 88888.00 2021-02-17 07:32:22.000 048 14310.97 431.37 54580.77 88888.00 2021-02-17 07:32:23.000 048 14310.90 431.69 54580.80 88888.00 2021-02-17 07:32:24.000 048 14311.25 431.96 54580.63 88888.00 2021-02-17 07:32:25.000 048 14311.05 431.65 54580.79 88888.00 2021-02-17 07:32:26.000 048 14311.07 431.69 54580.79 88888.00 2021-02-17 07:32:27.000 048 14313.14 434.08 54578.94 88888.00 2021-02-17 07:32:28.000 048 14311.24 431.66 54580.99 88888.00 2021-02-17 07:32:29.000 048 14311.12 431.82 54580.89 88888.00 2021-02-17 07:32:30.000 048 14311.10 431.79 54580.73 88888.00 2021-02-17 07:32:31.000 048 14311.10 431.89 54580.94 88888.00 2021-02-17 07:32:32.000 048 14311.24 431.84 54580.96 88888.00 2021-02-17 07:32:33.000 048 14311.31 432.19 54580.22 88888.00 2021-02-17 07:32:34.000 048 14313.58 434.00 54580.21 88888.00 2021-02-17 07:32:35.000 048 14311.25 431.86 54581.15 88888.00 2021-02-17 07:32:36.000 048 14311.53 432.14 54580.94 88888.00 2021-02-17 07:32:37.000 048 14311.39 431.91 54580.99 88888.00 2021-02-17 07:32:38.000 048 14311.37 431.98 54581.01 88888.00 2021-02-17 07:32:39.000 048 14311.57 432.25 54581.14 88888.00 2021-02-17 07:32:40.000 048 14311.34 431.81 54581.27 88888.00 2021-02-17 07:32:41.000 048 14311.40 431.97 54580.90 88888.00 2021-02-17 07:32:42.000 048 14311.72 432.57 54580.76 88888.00 2021-02-17 07:32:43.000 048 14311.54 432.12 54581.21 88888.00 2021-02-17 07:32:44.000 048 14311.43 431.88 54581.16 88888.00 2021-02-17 07:32:45.000 048 14311.50 432.03 54581.24 88888.00 2021-02-17 07:32:46.000 048 14311.75 432.20 54581.34 88888.00 2021-02-17 07:32:47.000 048 14311.97 432.07 54581.09 88888.00 2021-02-17 07:32:48.000 048 14311.61 432.10 54581.16 88888.00 2021-02-17 07:32:49.000 048 14311.62 432.11 54581.24 88888.00 2021-02-17 07:32:50.000 048 14311.53 431.91 54581.29 88888.00 2021-02-17 07:32:51.000 048 14311.62 432.63 54581.35 88888.00 2021-02-17 07:32:52.000 048 14311.54 432.18 54581.20 88888.00 2021-02-17 07:32:53.000 048 14311.77 432.13 54581.26 88888.00 2021-02-17 07:32:54.000 048 14313.64 434.39 54579.22 88888.00 2021-02-17 07:32:55.000 048 14311.73 432.19 54581.43 88888.00 2021-02-17 07:32:56.000 048 14311.65 432.41 54581.12 88888.00 2021-02-17 07:32:57.000 048 14311.68 432.54 54581.30 88888.00 2021-02-17 07:32:58.000 048 14311.87 432.18 54581.39 88888.00 2021-02-17 07:32:59.000 048 14311.79 432.51 54581.06 88888.00 2021-02-17 07:33:00.000 048 14313.91 434.32 54579.28 88888.00 2021-02-17 07:33:01.000 048 14311.56 432.26 54581.31 88888.00 2021-02-17 07:33:02.000 048 14311.86 432.45 54581.23 88888.00 2021-02-17 07:33:03.000 048 14311.71 432.45 54581.33 88888.00 2021-02-17 07:33:04.000 048 14312.01 432.29 54581.30 88888.00 2021-02-17 07:33:05.000 048 14311.67 432.14 54581.27 88888.00 2021-02-17 07:33:06.000 048 14311.77 431.99 54581.37 88888.00 2021-02-17 07:33:07.000 048 14311.77 432.27 54581.14 88888.00 2021-02-17 07:33:08.000 048 14311.85 432.22 54581.29 88888.00 2021-02-17 07:33:09.000 048 14311.64 432.34 54581.15 88888.00 2021-02-17 07:33:10.000 048 14311.74 432.20 54581.29 88888.00 2021-02-17 07:33:11.000 048 14311.92 432.25 54581.29 88888.00 2021-02-17 07:33:12.000 048 14311.61 432.60 54580.90 88888.00 2021-02-17 07:33:13.000 048 14311.81 432.13 54581.45 88888.00 2021-02-17 07:33:14.000 048 14311.84 432.19 54579.71 88888.00 2021-02-17 07:33:15.000 048 14313.87 434.14 54579.37 88888.00 2021-02-17 07:33:16.000 048 14312.04 432.04 54581.43 88888.00 2021-02-17 07:33:17.000 048 14311.86 432.58 54581.31 88888.00 2021-02-17 07:33:18.000 048 14311.86 432.19 54581.45 88888.00 2021-02-17 07:33:19.000 048 14311.86 432.24 54581.42 88888.00 2021-02-17 07:33:20.000 048 14311.78 432.11 54581.38 88888.00 2021-02-17 07:33:21.000 048 14313.86 434.57 54579.34 88888.00 2021-02-17 07:33:22.000 048 14311.99 432.18 54581.33 88888.00 2021-02-17 07:33:23.000 048 14312.02 432.35 54581.47 88888.00 2021-02-17 07:33:24.000 048 14312.12 432.28 54581.42 88888.00 2021-02-17 07:33:25.000 048 14311.83 432.27 54581.35 88888.00 2021-02-17 07:33:26.000 048 14312.09 432.35 54581.16 88888.00 2021-02-17 07:33:27.000 048 14311.96 432.76 54581.38 88888.00 2021-02-17 07:33:28.000 048 14311.71 432.39 54581.29 88888.00 2021-02-17 07:33:29.000 048 14311.90 432.33 54581.31 88888.00 2021-02-17 07:33:30.000 048 14312.95 432.34 54579.23 88888.00 2021-02-17 07:33:31.000 048 14312.31 434.58 54581.20 88888.00 2021-02-17 07:33:32.000 048 14312.01 432.40 54581.36 88888.00 2021-02-17 07:33:33.000 048 14311.90 432.77 54581.39 88888.00 2021-02-17 07:33:34.000 048 14312.19 432.40 54581.28 88888.00 2021-02-17 07:33:35.000 048 14311.82 432.46 54581.41 88888.00 2021-02-17 07:33:36.000 048 14311.80 432.40 54581.48 88888.00 2021-02-17 07:33:37.000 048 14311.96 432.45 54581.39 88888.00 2021-02-17 07:33:38.000 048 14312.02 432.38 54581.41 88888.00 2021-02-17 07:33:39.000 048 14311.92 432.46 54581.53 88888.00 2021-02-17 07:33:40.000 048 14312.01 432.42 54581.55 88888.00 2021-02-17 07:33:41.000 048 14312.06 432.36 54581.45 88888.00 2021-02-17 07:33:42.000 048 14312.09 432.45 54581.42 88888.00 2021-02-17 07:33:43.000 048 14312.07 432.24 54581.42 88888.00 2021-02-17 07:33:44.000 048 14312.25 432.35 54581.45 88888.00 2021-02-17 07:33:45.000 048 14311.97 432.50 54581.48 88888.00 2021-02-17 07:33:46.000 048 14314.14 434.36 54579.32 88888.00 2021-02-17 07:33:47.000 048 14312.12 432.31 54581.37 88888.00 2021-02-17 07:33:48.000 048 14312.14 432.39 54581.33 88888.00 2021-02-17 07:33:49.000 048 14311.81 432.25 54581.44 88888.00 2021-02-17 07:33:50.000 048 14312.05 432.44 54581.29 88888.00 2021-02-17 07:33:51.000 048 14312.11 432.59 54581.43 88888.00 2021-02-17 07:33:52.000 048 14314.18 434.39 54579.27 88888.00 2021-02-17 07:33:53.000 048 14312.36 432.16 54581.01 88888.00 2021-02-17 07:33:54.000 048 14311.96 432.36 54581.40 88888.00 2021-02-17 07:33:55.000 048 14312.06 432.35 54581.54 88888.00 2021-02-17 07:33:56.000 048 14311.95 432.41 54581.37 88888.00 2021-02-17 07:33:57.000 048 14312.37 432.45 54581.35 88888.00 2021-02-17 07:33:58.000 048 14311.93 432.18 54581.16 88888.00 2021-02-17 07:33:59.000 048 14311.95 432.31 54581.42 88888.00 2021-02-17 07:34:00.000 048 14311.92 432.27 54581.33 88888.00 2021-02-17 07:34:01.000 048 14312.10 432.11 54581.43 88888.00 2021-02-17 07:34:02.000 048 14311.75 432.26 54580.91 88888.00 2021-02-17 07:34:03.000 048 14311.70 432.45 54581.46 88888.00 2021-02-17 07:34:04.000 048 14311.88 432.55 54581.34 88888.00 2021-02-17 07:34:05.000 048 14311.77 432.33 54578.52 88888.00 2021-02-17 07:34:06.000 048 14313.87 434.18 54580.20 88888.00 2021-02-17 07:34:07.000 048 14311.66 432.22 54581.31 88888.00 2021-02-17 07:34:08.000 048 14311.75 432.12 54581.28 88888.00 2021-02-17 07:34:09.000 048 14311.81 432.56 54581.36 88888.00 2021-02-17 07:34:10.000 048 14311.87 432.32 54581.31 88888.00 2021-02-17 07:34:11.000 048 14314.11 434.34 54579.22 88888.00 2021-02-17 07:34:12.000 048 14311.81 432.13 54581.21 88888.00 2021-02-17 07:34:13.000 048 14311.85 432.27 54581.18 88888.00 2021-02-17 07:34:14.000 048 14311.93 432.30 54581.07 88888.00 2021-02-17 07:34:15.000 048 14311.88 432.73 54581.21 88888.00 2021-02-17 07:34:16.000 048 14311.94 431.93 54581.35 88888.00 2021-02-17 07:34:17.000 048 14311.83 432.15 54581.11 88888.00 2021-02-17 07:34:18.000 048 14311.92 432.06 54581.01 88888.00 2021-02-17 07:34:19.000 048 14311.98 432.26 54581.18 88888.00 2021-02-17 07:34:20.000 048 14311.99 432.05 54581.23 88888.00 2021-02-17 07:34:21.000 048 14311.93 432.34 54581.32 88888.00 2021-02-17 07:34:22.000 048 14311.98 432.05 54581.14 88888.00 2021-02-17 07:34:23.000 048 14312.00 432.31 54581.14 88888.00 2021-02-17 07:34:24.000 048 14312.02 432.21 54580.91 88888.00 2021-02-17 07:34:25.000 048 14311.98 432.16 54581.20 88888.00 2021-02-17 07:34:26.000 048 14312.00 432.02 54580.94 88888.00 2021-02-17 07:34:27.000 048 14312.03 431.86 54581.07 88888.00 2021-02-17 07:34:28.000 048 14312.19 432.10 54581.17 88888.00 2021-02-17 07:34:29.000 048 14311.66 432.10 54581.04 88888.00 2021-02-17 07:34:30.000 048 14311.83 431.88 54581.02 88888.00 2021-02-17 07:34:31.000 048 14311.76 431.98 54580.98 88888.00 2021-02-17 07:34:32.000 048 14311.82 432.02 54580.90 88888.00 2021-02-17 07:34:33.000 048 14311.84 432.56 54581.03 88888.00 2021-02-17 07:34:34.000 048 14311.81 432.26 54580.92 88888.00 2021-02-17 07:34:35.000 048 14311.76 431.95 54581.02 88888.00 2021-02-17 07:34:36.000 048 14314.07 433.58 54578.83 88888.00 2021-02-17 07:34:37.000 048 14311.98 432.01 54580.96 88888.00 2021-02-17 07:34:38.000 048 14311.92 431.86 54580.97 88888.00 2021-02-17 07:34:39.000 048 14312.31 432.27 54580.97 88888.00 2021-02-17 07:34:40.000 048 14311.82 432.27 54580.99 88888.00 2021-02-17 07:34:41.000 048 14311.92 431.94 54581.02 88888.00 2021-02-17 07:34:42.000 048 14314.13 434.02 54578.89 88888.00 2021-02-17 07:34:43.000 048 14311.91 432.05 54580.96 88888.00 2021-02-17 07:34:44.000 048 14311.94 431.98 54580.54 88888.00 2021-02-17 07:34:45.000 048 14311.89 431.88 54581.00 88888.00 2021-02-17 07:34:46.000 048 14311.88 431.94 54580.87 88888.00 2021-02-17 07:34:47.000 048 14311.87 431.81 54580.90 88888.00 2021-02-17 07:34:48.000 048 14312.18 432.30 54580.92 88888.00 2021-02-17 07:34:49.000 048 14312.48 431.98 54580.88 88888.00 2021-02-17 07:34:50.000 048 14312.06 431.83 54580.90 88888.00 2021-02-17 07:34:51.000 048 14311.92 432.04 54581.04 88888.00 2021-02-17 07:34:52.000 048 14311.87 431.90 54580.89 88888.00 2021-02-17 07:34:53.000 048 14314.57 431.88 54577.52 88888.00 2021-02-17 07:34:54.000 048 14314.05 434.23 54579.67 88888.00 2021-02-17 07:34:55.000 048 14311.85 431.89 54580.74 88888.00 2021-02-17 07:34:56.000 048 14311.91 431.77 54580.68 88888.00 2021-02-17 07:34:57.000 048 14311.72 432.13 54580.88 88888.00 2021-02-17 07:34:58.000 048 14312.08 431.98 54580.75 88888.00 2021-02-17 07:34:59.000 048 14313.98 433.89 54578.57 88888.00 2021-02-17 07:35:00.000 048 14311.84 431.97 54580.69 88888.00 2021-02-17 07:35:01.000 048 14311.75 431.91 54580.68 88888.00 2021-02-17 07:35:02.000 048 14311.70 431.76 54580.83 88888.00 2021-02-17 07:35:03.000 048 14311.77 431.88 54580.42 88888.00 2021-02-17 07:35:04.000 048 14311.95 432.10 54580.62 88888.00 2021-02-17 07:35:05.000 048 14311.93 431.81 54580.76 88888.00 2021-02-17 07:35:06.000 048 14311.70 431.95 54580.82 88888.00 2021-02-17 07:35:07.000 048 14311.85 431.87 54580.60 88888.00 2021-02-17 07:35:08.000 048 14314.04 433.91 54578.31 88888.00 2021-02-17 07:35:09.000 048 14311.91 431.85 54580.51 88888.00 2021-02-17 07:35:10.000 048 14311.89 431.72 54580.41 88888.00 2021-02-17 07:35:11.000 048 14311.94 431.82 54580.54 88888.00 2021-02-17 07:35:12.000 048 14311.82 431.93 54580.54 88888.00 2021-02-17 07:35:13.000 048 14312.19 431.84 54580.46 88888.00 2021-02-17 07:35:14.000 048 14311.94 431.93 54580.47 88888.00 2021-02-17 07:35:15.000 048 14312.05 432.09 54580.56 88888.00 2021-02-17 07:35:16.000 048 14311.94 431.58 54580.25 88888.00 2021-02-17 07:35:17.000 048 14311.95 431.77 54580.46 88888.00 2021-02-17 07:35:18.000 048 14311.89 431.98 54580.20 88888.00 2021-02-17 07:35:19.000 048 14312.05 431.88 54580.36 88888.00 2021-02-17 07:35:20.000 048 14311.98 431.95 54580.48 88888.00 2021-02-17 07:35:21.000 048 14311.98 432.06 54580.24 88888.00 2021-02-17 07:35:22.000 048 14312.10 431.67 54580.48 88888.00 2021-02-17 07:35:23.000 048 14312.13 431.77 54580.37 88888.00 2021-02-17 07:35:24.000 048 14314.16 434.18 54578.34 88888.00 2021-02-17 07:35:25.000 048 14312.11 431.93 54580.36 88888.00 2021-02-17 07:35:26.000 048 14312.15 431.65 54580.24 88888.00 2021-02-17 07:35:27.000 048 14312.13 431.86 54580.25 88888.00 2021-02-17 07:35:28.000 048 14312.14 432.00 54580.51 88888.00 2021-02-17 07:35:29.000 048 14312.24 431.85 54580.21 88888.00 2021-02-17 07:35:30.000 048 14314.22 434.17 54578.29 88888.00 2021-02-17 07:35:31.000 048 14312.19 431.75 54580.35 88888.00 2021-02-17 07:35:32.000 048 14312.23 431.68 54580.45 88888.00 2021-02-17 07:35:33.000 048 14312.25 432.06 54580.29 88888.00 2021-02-17 07:35:34.000 048 14314.80 431.73 54578.04 88888.00 2021-02-17 07:35:35.000 048 14312.25 433.07 54580.28 88888.00 2021-02-17 07:35:36.000 048 14312.36 431.88 54580.32 88888.00 2021-02-17 07:35:37.000 048 14312.36 431.74 54580.41 88888.00 2021-02-17 07:35:38.000 048 14312.33 432.01 54580.39 88888.00 2021-02-17 07:35:39.000 048 14312.40 431.74 54580.33 88888.00 2021-02-17 07:35:40.000 048 14314.70 434.13 54578.27 88888.00 2021-02-17 07:35:41.000 048 14315.13 435.01 54578.13 88888.00 2021-02-17 07:35:42.000 048 14312.96 434.03 54580.32 88888.00 2021-02-17 07:35:43.000 048 14312.62 431.91 54580.31 88888.00 2021-02-17 07:35:44.000 048 14313.06 431.93 54579.83 88888.00 2021-02-17 07:35:45.000 048 14312.69 431.96 54580.29 88888.00 2021-02-17 07:35:46.000 048 14312.75 431.99 54580.34 88888.00 2021-02-17 07:35:47.000 048 14314.84 434.04 54578.32 88888.00 2021-02-17 07:35:48.000 048 14312.71 431.84 54580.53 88888.00 2021-02-17 07:35:49.000 048 14312.85 431.86 54579.91 88888.00 2021-02-17 07:35:50.000 048 14312.82 431.90 54580.30 88888.00 2021-02-17 07:35:51.000 048 14312.88 431.73 54580.27 88888.00 2021-02-17 07:35:52.000 048 14312.88 431.78 54580.43 88888.00 2021-02-17 07:35:53.000 048 14312.96 431.83 54580.41 88888.00 2021-02-17 07:35:54.000 048 14313.00 431.72 54580.37 88888.00 2021-02-17 07:35:55.000 048 14312.96 432.07 54580.12 88888.00 2021-02-17 07:35:56.000 048 14313.04 432.24 54580.30 88888.00 2021-02-17 07:35:57.000 048 14312.91 431.80 54580.36 88888.00 2021-02-17 07:35:58.000 048 14312.93 432.07 54580.20 88888.00 2021-02-17 07:35:59.000 048 14313.13 431.93 54580.25 88888.00 2021-02-17 07:36:00.000 048 14312.99 432.13 54580.35 88888.00 2021-02-17 07:36:01.000 048 14313.21 431.73 54580.43 88888.00 2021-02-17 07:36:02.000 048 14313.02 431.81 54580.61 88888.00 2021-02-17 07:36:03.000 048 14313.21 432.42 54580.61 88888.00 2021-02-17 07:36:04.000 048 14313.25 431.88 54580.45 88888.00 2021-02-17 07:36:05.000 048 14313.15 432.07 54580.46 88888.00 2021-02-17 07:36:06.000 048 14313.44 432.38 54580.28 88888.00 2021-02-17 07:36:07.000 048 14313.07 431.95 54580.49 88888.00 2021-02-17 07:36:08.000 048 14313.19 431.82 54580.41 88888.00 2021-02-17 07:36:09.000 048 14313.25 431.84 54580.35 88888.00 2021-02-17 07:36:10.000 048 14313.18 431.89 54580.43 88888.00 2021-02-17 07:36:11.000 048 14313.32 431.94 54580.55 88888.00 2021-02-17 07:36:12.000 048 14315.32 434.21 54578.39 88888.00 2021-02-17 07:36:13.000 048 14313.14 431.87 54580.29 88888.00 2021-02-17 07:36:14.000 048 14313.29 431.91 54580.25 88888.00 2021-02-17 07:36:15.000 048 14313.34 432.15 54580.55 88888.00 2021-02-17 07:36:16.000 048 14313.21 431.91 54580.56 88888.00 2021-02-17 07:36:17.000 048 14313.28 431.95 54580.54 88888.00 2021-02-17 07:36:18.000 048 14315.36 433.84 54578.43 88888.00 2021-02-17 07:36:19.000 048 14313.27 431.90 54580.53 88888.00 2021-02-17 07:36:20.000 048 14313.35 432.13 54580.60 88888.00 2021-02-17 07:36:21.000 048 14313.31 431.91 54580.34 88888.00 2021-02-17 07:36:22.000 048 14313.63 432.03 54580.60 88888.00 2021-02-17 07:36:23.000 048 14313.49 431.95 54580.64 88888.00 2021-02-17 07:36:24.000 048 14313.57 431.89 54580.19 88888.00 2021-02-17 07:36:25.000 048 14313.51 431.97 54580.63 88888.00 2021-02-17 07:36:26.000 048 14313.57 432.01 54580.29 88888.00 2021-02-17 07:36:27.000 048 14313.51 431.97 54580.79 88888.00 2021-02-17 07:36:28.000 048 14313.43 432.06 54580.79 88888.00 2021-02-17 07:36:29.000 048 14313.45 431.87 54580.65 88888.00 2021-02-17 07:36:30.000 048 14313.64 432.12 54580.51 88888.00 2021-02-17 07:36:31.000 048 14313.57 431.95 54580.60 88888.00 2021-02-17 07:36:32.000 048 14313.49 431.85 54580.67 88888.00 2021-02-17 07:36:33.000 048 14313.61 431.88 54580.93 88888.00 2021-02-17 07:36:34.000 048 14313.43 431.74 54580.93 88888.00 2021-02-17 07:36:35.000 048 14313.55 431.76 54580.60 88888.00 2021-02-17 07:36:36.000 048 14313.46 432.02 54580.49 88888.00 2021-02-17 07:36:37.000 048 14313.67 431.94 54580.65 88888.00 2021-02-17 07:36:38.000 048 14313.64 431.88 54580.30 88888.00 2021-02-17 07:36:39.000 048 14313.36 432.09 54580.74 88888.00 2021-02-17 07:36:40.000 048 14316.61 433.52 54578.41 88888.00 2021-02-17 07:36:41.000 048 14314.44 434.38 54580.48 88888.00 2021-02-17 07:36:42.000 048 14313.70 431.75 54580.64 88888.00 2021-02-17 07:36:43.000 048 14313.59 431.84 54580.55 88888.00 2021-02-17 07:36:44.000 048 14313.42 431.83 54580.79 88888.00 2021-02-17 07:36:45.000 048 14313.43 432.09 54580.41 88888.00 2021-02-17 07:36:46.000 048 14315.56 434.20 54578.43 88888.00 2021-02-17 07:36:47.000 048 14313.41 431.75 54580.48 88888.00 2021-02-17 07:36:48.000 048 14313.50 431.96 54580.54 88888.00 2021-02-17 07:36:49.000 048 14313.49 431.66 54580.64 88888.00 2021-02-17 07:36:50.000 048 14313.71 431.77 54580.58 88888.00 2021-02-17 07:36:51.000 048 14313.57 432.13 54580.61 88888.00 2021-02-17 07:36:52.000 048 14313.54 431.70 54580.58 88888.00 2021-02-17 07:36:53.000 048 14313.53 431.94 54580.56 88888.00 2021-02-17 07:36:54.000 048 14313.51 431.78 54580.57 88888.00 2021-02-17 07:36:55.000 048 14313.58 431.44 54580.47 88888.00 2021-02-17 07:36:56.000 048 14313.65 431.38 54580.48 88888.00 2021-02-17 07:36:57.000 048 14313.61 431.86 54580.68 88888.00 2021-02-17 07:36:58.000 048 14313.69 431.97 54580.55 88888.00 2021-02-17 07:36:59.000 048 14313.76 431.50 54580.63 88888.00 2021-02-17 07:37:00.000 048 14313.77 431.83 54580.52 88888.00 2021-02-17 07:37:01.000 048 14313.76 431.46 54580.07 88888.00 2021-02-17 07:37:02.000 048 14313.71 431.78 54580.63 88888.00 2021-02-17 07:37:03.000 048 14313.73 431.47 54580.45 88888.00 2021-02-17 07:37:04.000 048 14313.68 431.62 54580.48 88888.00 2021-02-17 07:37:05.000 048 14314.25 431.42 54580.48 88888.00 2021-02-17 07:37:06.000 048 14313.95 431.77 54580.33 88888.00 2021-02-17 07:37:07.000 048 14313.85 431.73 54580.45 88888.00 2021-02-17 07:37:08.000 048 14313.96 431.44 54580.54 88888.00 2021-02-17 07:37:09.000 048 14313.91 431.44 54580.52 88888.00 2021-02-17 07:37:10.000 048 14313.80 431.25 54580.50 88888.00 2021-02-17 07:37:11.000 048 14315.97 433.52 54578.46 88888.00 2021-02-17 07:37:12.000 048 14313.95 431.39 54580.37 88888.00 2021-02-17 07:37:13.000 048 14313.78 431.70 54580.42 88888.00 2021-02-17 07:37:14.000 048 14313.75 431.31 54580.53 88888.00 2021-02-17 07:37:15.000 048 14313.87 431.75 54580.21 88888.00 2021-02-17 07:37:16.000 048 14314.04 431.11 54580.57 88888.00 2021-02-17 07:37:17.000 048 14315.98 433.26 54578.26 88888.00 2021-02-17 07:37:18.000 048 14313.70 431.23 54580.39 88888.00 2021-02-17 07:37:19.000 048 14313.93 431.23 54580.34 88888.00 2021-02-17 07:37:20.000 048 14313.87 431.25 54580.43 88888.00 2021-02-17 07:37:21.000 048 14313.93 431.26 54580.31 88888.00 2021-02-17 07:37:22.000 048 14314.10 431.43 54580.38 88888.00 2021-02-17 07:37:23.000 048 14314.04 431.56 54580.33 88888.00 2021-02-17 07:37:24.000 048 14313.94 431.17 54580.39 88888.00 2021-02-17 07:37:25.000 048 14314.16 431.54 54580.34 88888.00 2021-02-17 07:37:26.000 048 14314.09 431.27 54580.20 88888.00 2021-02-17 07:37:27.000 048 14314.05 431.64 54580.36 88888.00 2021-02-17 07:37:28.000 048 14314.07 431.24 54580.29 88888.00 2021-02-17 07:37:29.000 048 14314.07 431.16 54580.41 88888.00 2021-02-17 07:37:30.000 048 14314.12 431.47 54580.32 88888.00 2021-02-17 07:37:31.000 048 14314.23 430.94 54579.87 88888.00 2021-02-17 07:37:32.000 048 14314.33 431.12 54580.19 88888.00 2021-02-17 07:37:33.000 048 14314.22 431.54 54580.28 88888.00 2021-02-17 07:37:34.000 048 14314.18 431.32 54580.41 88888.00 2021-02-17 07:37:35.000 048 14314.56 431.31 54580.32 88888.00 2021-02-17 07:37:36.000 048 14314.36 431.70 54578.54 88888.00 2021-02-17 07:37:37.000 048 14316.42 433.58 54578.32 88888.00 2021-02-17 07:37:38.000 048 14314.32 431.28 54580.25 88888.00 2021-02-17 07:37:39.000 048 14314.43 431.46 54580.47 88888.00 2021-02-17 07:37:40.000 048 14314.60 431.01 54580.36 88888.00 2021-02-17 07:37:41.000 048 14314.86 431.10 54580.10 88888.00 2021-02-17 07:37:42.000 048 14314.44 431.20 54580.41 88888.00 2021-02-17 07:37:43.000 048 14316.56 433.20 54578.33 88888.00 2021-02-17 07:37:44.000 048 14314.41 431.09 54580.35 88888.00 2021-02-17 07:37:45.000 048 14314.55 431.61 54580.37 88888.00 2021-02-17 07:37:46.000 048 14314.61 430.96 54580.28 88888.00 2021-02-17 07:37:47.000 048 14314.57 431.03 54580.44 88888.00 2021-02-17 07:37:48.000 048 14314.68 431.28 54580.46 88888.00 2021-02-17 07:37:49.000 048 14314.55 431.07 54580.35 88888.00 2021-02-17 07:37:50.000 048 14314.61 431.41 54580.39 88888.00 2021-02-17 07:37:51.000 048 14315.16 431.17 54580.37 88888.00 2021-02-17 07:37:52.000 048 14314.68 431.21 54580.51 88888.00 2021-02-17 07:37:53.000 048 14314.77 431.14 54580.44 88888.00 2021-02-17 07:37:54.000 048 14314.87 431.06 54580.52 88888.00 2021-02-17 07:37:55.000 048 14314.97 431.12 54580.44 88888.00 2021-02-17 07:37:56.000 048 14314.83 430.93 54580.33 88888.00 2021-02-17 07:37:57.000 048 14314.89 431.45 54580.50 88888.00 2021-02-17 07:37:58.000 048 14314.89 431.05 54580.27 88888.00 2021-02-17 07:37:59.000 048 14315.01 431.29 54580.35 88888.00 2021-02-17 07:38:00.000 048 14314.85 431.27 54580.41 88888.00 2021-02-17 07:38:01.000 048 14315.00 431.11 54580.35 88888.00 2021-02-17 07:38:02.000 048 14315.05 431.27 54580.37 88888.00 2021-02-17 07:38:03.000 048 14315.01 431.64 54580.44 88888.00 2021-02-17 07:38:04.000 048 14314.94 431.31 54580.53 88888.00 2021-02-17 07:38:05.000 048 14315.20 431.15 54580.41 88888.00 2021-02-17 07:38:06.000 048 14315.11 430.87 54580.36 88888.00 2021-02-17 07:38:07.000 048 14316.38 430.99 54578.38 88888.00 2021-02-17 07:38:08.000 048 14315.39 432.98 54580.39 88888.00 2021-02-17 07:38:09.000 048 14315.13 431.06 54580.65 88888.00 2021-02-17 07:38:10.000 048 14315.13 430.85 54580.49 88888.00 2021-02-17 07:38:11.000 048 14315.16 430.69 54580.34 88888.00 2021-02-17 07:38:12.000 048 14315.18 430.94 54580.53 88888.00 2021-02-17 07:38:13.000 048 14317.67 432.81 54578.22 88888.00 2021-02-17 07:38:14.000 048 14315.18 430.86 54580.64 88888.00 2021-02-17 07:38:15.000 048 14315.13 431.09 54580.57 88888.00 2021-02-17 07:38:16.000 048 14315.19 430.76 54580.43 88888.00 2021-02-17 07:38:17.000 048 14315.53 430.87 54580.50 88888.00 2021-02-17 07:38:18.000 048 14315.71 431.09 54580.43 88888.00 2021-02-17 07:38:19.000 048 14315.28 430.62 54580.67 88888.00 2021-02-17 07:38:20.000 048 14315.18 430.72 54580.53 88888.00 2021-02-17 07:38:21.000 048 14315.34 431.12 54580.52 88888.00 2021-02-17 07:38:22.000 048 14315.55 430.81 54580.50 88888.00 2021-02-17 07:38:23.000 048 14315.40 431.13 54580.47 88888.00 2021-02-17 07:38:24.000 048 14315.40 430.78 54580.61 88888.00 2021-02-17 07:38:25.000 048 14315.77 430.69 54580.55 88888.00 2021-02-17 07:38:26.000 048 14315.49 430.63 54580.58 88888.00 2021-02-17 07:38:27.000 048 14315.47 431.16 54579.03 88888.00 2021-02-17 07:38:28.000 048 14317.71 432.81 54578.54 88888.00 2021-02-17 07:38:29.000 048 14315.59 430.69 54580.51 88888.00 2021-02-17 07:38:30.000 048 14315.40 430.72 54580.48 88888.00 2021-02-17 07:38:31.000 048 14315.54 430.65 54580.40 88888.00 2021-02-17 07:38:32.000 048 14315.59 430.78 54580.65 88888.00 2021-02-17 07:38:33.000 048 14315.96 430.86 54580.61 88888.00 2021-02-17 07:38:34.000 048 14317.85 432.70 54578.46 88888.00 2021-02-17 07:38:35.000 048 14315.85 430.68 54580.60 88888.00 2021-02-17 07:38:36.000 048 14315.77 430.38 54580.42 88888.00 2021-02-17 07:38:37.000 048 14315.80 430.31 54580.63 88888.00 2021-02-17 07:38:38.000 048 14316.06 430.68 54580.63 88888.00 2021-02-17 07:38:39.000 048 14315.88 430.64 54580.56 88888.00 2021-02-17 07:38:40.000 048 14315.85 430.52 54580.54 88888.00 2021-02-17 07:38:41.000 048 14315.91 430.22 54580.58 88888.00 2021-02-17 07:38:42.000 048 14315.85 430.31 54580.54 88888.00 2021-02-17 07:38:43.000 048 14315.90 430.28 54580.50 88888.00 2021-02-17 07:38:44.000 048 14315.85 430.16 54580.51 88888.00 2021-02-17 07:38:45.000 048 14315.88 430.69 54580.54 88888.00 2021-02-17 07:38:46.000 048 14315.83 430.13 54580.55 88888.00 2021-02-17 07:38:47.000 048 14315.89 430.29 54580.51 88888.00 2021-02-17 07:38:48.000 048 14316.39 430.30 54580.47 88888.00 2021-02-17 07:38:49.000 048 14315.97 430.11 54580.56 88888.00 2021-02-17 07:38:50.000 048 14315.92 430.40 54580.56 88888.00 2021-02-17 07:38:51.000 048 14315.77 430.33 54580.46 88888.00 2021-02-17 07:38:52.000 048 14315.96 430.02 54580.56 88888.00 2021-02-17 07:38:53.000 048 14315.88 430.38 54580.54 88888.00 2021-02-17 07:38:54.000 048 14315.97 430.01 54580.40 88888.00 2021-02-17 07:38:55.000 048 14315.88 429.90 54580.51 88888.00 2021-02-17 07:38:56.000 048 14315.82 430.07 54580.48 88888.00 2021-02-17 07:38:57.000 048 14315.93 430.30 54580.57 88888.00 2021-02-17 07:38:58.000 048 14318.06 430.47 54578.29 88888.00 2021-02-17 07:38:59.000 048 14316.04 431.93 54580.48 88888.00 2021-02-17 07:39:00.000 048 14316.21 429.94 54580.49 88888.00 2021-02-17 07:39:01.000 048 14316.01 429.98 54580.35 88888.00 2021-02-17 07:39:02.000 048 14315.99 430.16 54580.44 88888.00 2021-02-17 07:39:03.000 048 14316.40 430.32 54580.28 88888.00 2021-02-17 07:39:04.000 048 14317.97 431.84 54578.19 88888.00 2021-02-17 07:39:05.000 048 14316.20 429.87 54580.34 88888.00 2021-02-17 07:39:06.000 048 14315.94 429.74 54580.48 88888.00 2021-02-17 07:39:07.000 048 14316.08 429.89 54580.53 88888.00 2021-02-17 07:39:08.000 048 14315.90 429.75 54580.08 88888.00 2021-02-17 07:39:09.000 048 14316.15 429.79 54580.32 88888.00 2021-02-17 07:39:10.000 048 14316.34 429.94 54580.41 88888.00 2021-02-17 07:39:11.000 048 14315.96 429.61 54580.34 88888.00 2021-02-17 07:39:12.000 048 14316.20 429.63 54580.38 88888.00 2021-02-17 07:39:13.000 048 14316.53 429.61 54579.98 88888.00 2021-02-17 07:39:14.000 048 14316.09 429.59 54580.47 88888.00 2021-02-17 07:39:15.000 048 14316.15 429.84 54580.32 88888.00 2021-02-17 07:39:16.000 048 14316.22 429.57 54577.58 88888.00 2021-02-17 07:39:17.000 048 14318.29 431.69 54578.15 88888.00 2021-02-17 07:39:18.000 048 14316.34 429.60 54580.41 88888.00 2021-02-17 07:39:19.000 048 14316.21 429.52 54580.36 88888.00 2021-02-17 07:39:20.000 048 14316.48 429.71 54580.16 88888.00 2021-02-17 07:39:21.000 048 14316.33 429.38 54580.35 88888.00 2021-02-17 07:39:22.000 048 14316.30 429.65 54580.28 88888.00 2021-02-17 07:39:23.000 048 14318.54 431.53 54578.07 88888.00 2021-02-17 07:39:24.000 048 14316.47 429.33 54580.23 88888.00 2021-02-17 07:39:25.000 048 14316.34 429.51 54580.36 88888.00 2021-02-17 07:39:26.000 048 14316.36 429.55 54580.27 88888.00 2021-02-17 07:39:27.000 048 14316.40 429.23 54580.22 88888.00 2021-02-17 07:39:28.000 048 14316.33 429.73 54580.26 88888.00 2021-02-17 07:39:29.000 048 14316.38 429.30 54580.26 88888.00 2021-02-17 07:39:30.000 048 14316.30 429.59 54580.30 88888.00 2021-02-17 07:39:31.000 048 14316.61 429.20 54580.19 88888.00 2021-02-17 07:39:32.000 048 14316.34 429.16 54580.17 88888.00 2021-02-17 07:39:33.000 048 14316.40 429.87 54580.07 88888.00 2021-02-17 07:39:34.000 048 14316.81 429.16 54577.98 88888.00 2021-02-17 07:39:35.000 048 14317.83 431.57 54580.33 88888.00 2021-02-17 07:39:36.000 048 14316.42 429.05 54580.08 88888.00 2021-02-17 07:39:37.000 048 14316.74 429.09 54580.20 88888.00 2021-02-17 07:39:38.000 048 14316.78 429.11 54580.19 88888.00 2021-02-17 07:39:39.000 048 14316.61 429.48 54580.26 88888.00 2021-02-17 07:39:40.000 048 14316.95 429.29 54580.00 88888.00 2021-02-17 07:39:41.000 048 14316.57 428.87 54580.25 88888.00 2021-02-17 07:39:42.000 048 14316.55 429.07 54579.94 88888.00 2021-02-17 07:39:43.000 048 14316.72 428.92 54580.23 88888.00 2021-02-17 07:39:44.000 048 14316.65 428.99 54580.24 88888.00 2021-02-17 07:39:45.000 048 14316.71 428.91 54580.29 88888.00 2021-02-17 07:39:46.000 048 14316.77 428.79 54580.10 88888.00 2021-02-17 07:39:47.000 048 14316.92 428.61 54580.21 88888.00 2021-02-17 07:39:48.000 048 14316.85 428.73 54580.22 88888.00 2021-02-17 07:39:49.000 048 14316.85 428.95 54580.20 88888.00 2021-02-17 07:39:50.000 048 14319.08 430.66 54577.87 88888.00 2021-02-17 07:39:51.000 048 14316.86 428.77 54580.33 88888.00 2021-02-17 07:39:52.000 048 14316.87 428.73 54580.33 88888.00 2021-02-17 07:39:53.000 048 14317.33 428.61 54580.12 88888.00 2021-02-17 07:39:54.000 048 14316.94 428.70 54580.29 88888.00 2021-02-17 07:39:55.000 048 14317.03 428.78 54580.20 88888.00 2021-02-17 07:39:56.000 048 14319.15 430.87 54578.16 88888.00 2021-02-17 07:39:57.000 048 14317.08 428.55 54580.24 88888.00 2021-02-17 07:39:58.000 048 14317.05 428.61 54580.17 88888.00 2021-02-17 07:39:59.000 048 14317.06 428.62 54580.12 88888.00 2021-02-17 07:40:00.000 048 14317.48 428.55 54580.01 88888.00 2021-02-17 07:40:01.000 048 14317.18 428.50 54580.30 88888.00 2021-02-17 07:40:02.000 048 14317.24 428.46 54580.35 88888.00 2021-02-17 07:40:03.000 048 14317.46 428.44 54580.21 88888.00 2021-02-17 07:40:04.000 048 14317.32 428.42 54580.29 88888.00 2021-02-17 07:40:05.000 048 14317.41 428.29 54580.38 88888.00 2021-02-17 07:40:06.000 048 14319.42 430.75 54578.17 88888.00 2021-02-17 07:40:07.000 048 14317.36 428.48 54580.26 88888.00 2021-02-17 07:40:08.000 048 14317.64 428.25 54580.31 88888.00 2021-02-17 07:40:09.000 048 14317.72 428.20 54580.36 88888.00 2021-02-17 07:40:10.000 048 14317.60 428.54 54580.14 88888.00 2021-02-17 07:40:11.000 048 14317.54 428.33 54580.23 88888.00 2021-02-17 07:40:12.000 048 14319.61 430.24 54578.18 88888.00 2021-02-17 07:40:13.000 048 14317.98 428.07 54580.26 88888.00 2021-02-17 07:40:14.000 048 14317.58 428.19 54580.33 88888.00 2021-02-17 07:40:15.000 048 14317.47 428.43 54580.25 88888.00 2021-02-17 07:40:16.000 048 14317.60 428.19 54580.28 88888.00 2021-02-17 07:40:17.000 048 14317.70 428.26 54580.16 88888.00 2021-02-17 07:40:18.000 048 14317.53 427.99 54579.96 88888.00 2021-02-17 07:40:19.000 048 14317.80 428.19 54580.21 88888.00 2021-02-17 07:40:20.000 048 14317.87 428.05 54580.41 88888.00 2021-02-17 07:40:21.000 048 14317.65 427.98 54580.49 88888.00 2021-02-17 07:40:22.000 048 14317.98 428.18 54580.34 88888.00 2021-02-17 07:40:23.000 048 14317.71 428.01 54580.31 88888.00 2021-02-17 07:40:24.000 048 14317.98 427.86 54580.30 88888.00 2021-02-17 07:40:25.000 048 14317.87 428.27 54580.47 88888.00 2021-02-17 07:40:26.000 048 14317.71 427.79 54580.48 88888.00 2021-02-17 07:40:27.000 048 14317.98 428.04 54580.29 88888.00 2021-02-17 07:40:28.000 048 14317.91 427.72 54579.97 88888.00 2021-02-17 07:40:29.000 048 14318.04 427.79 54580.40 88888.00 2021-02-17 07:40:30.000 048 14318.09 427.97 54580.43 88888.00 2021-02-17 07:40:31.000 048 14318.02 427.69 54580.55 88888.00 2021-02-17 07:40:32.000 048 14318.13 427.72 54579.20 88888.00 2021-02-17 07:40:33.000 048 14320.28 430.07 54580.46 88888.00 2021-02-17 07:40:34.000 048 14318.32 427.78 54580.48 88888.00 2021-02-17 07:40:35.000 048 14318.35 427.71 54580.49 88888.00 2021-02-17 07:40:36.000 048 14318.36 427.54 54580.60 88888.00 2021-02-17 07:40:37.000 048 14318.44 427.55 54580.52 88888.00 2021-02-17 07:40:38.000 048 14320.45 429.71 54578.35 88888.00 2021-02-17 07:40:39.000 048 14318.43 428.01 54580.48 88888.00 2021-02-17 07:40:40.000 048 14318.57 427.54 54580.59 88888.00 2021-02-17 07:40:41.000 048 14318.56 427.61 54580.55 88888.00 2021-02-17 07:40:42.000 048 14318.63 427.48 54580.54 88888.00 2021-02-17 07:40:43.000 048 14318.76 427.49 54580.60 88888.00 2021-02-17 07:40:44.000 048 14318.74 427.48 54580.44 88888.00 2021-02-17 07:40:45.000 048 14318.92 427.91 54580.64 88888.00 2021-02-17 07:40:46.000 048 14318.75 427.48 54580.68 88888.00 2021-02-17 07:40:47.000 048 14318.73 427.37 54580.56 88888.00 2021-02-17 07:40:48.000 048 14318.86 427.17 54580.62 88888.00 2021-02-17 07:40:49.000 048 14318.90 427.41 54580.47 88888.00 2021-02-17 07:40:50.000 048 14318.83 426.91 54580.33 88888.00 2021-02-17 07:40:51.000 048 14318.83 427.20 54580.73 88888.00 2021-02-17 07:40:52.000 048 14319.15 427.14 54580.70 88888.00 2021-02-17 07:40:53.000 048 14318.87 427.08 54580.49 88888.00 2021-02-17 07:40:54.000 048 14318.96 427.01 54580.68 88888.00 2021-02-17 07:40:55.000 048 14318.96 427.06 54580.70 88888.00 2021-02-17 07:40:56.000 048 14318.93 426.91 54580.65 88888.00 2021-02-17 07:40:57.000 048 14318.98 426.88 54580.80 88888.00 2021-02-17 07:40:58.000 048 14319.03 426.81 54580.76 88888.00 2021-02-17 07:40:59.000 048 14319.03 426.86 54580.72 88888.00 2021-02-17 07:41:00.000 048 14319.23 427.20 54580.68 88888.00 2021-02-17 07:41:01.000 048 14319.09 426.78 54580.78 88888.00 2021-02-17 07:41:02.000 048 14318.98 426.97 54580.57 88888.00 2021-02-17 07:41:03.000 048 14319.17 426.67 54580.85 88888.00 2021-02-17 07:41:04.000 048 14322.41 428.17 54578.06 88888.00 2021-02-17 07:41:05.000 048 14321.41 428.79 54580.78 88888.00 2021-02-17 07:41:06.000 048 14319.43 426.82 54580.89 88888.00 2021-02-17 07:41:07.000 048 14319.33 426.59 54580.65 88888.00 2021-02-17 07:41:08.000 048 14319.36 426.59 54580.94 88888.00 2021-02-17 07:41:09.000 048 14319.70 426.56 54580.92 88888.00 2021-02-17 07:41:10.000 048 14321.26 428.83 54578.84 88888.00 2021-02-17 07:41:11.000 048 14319.67 426.77 54580.87 88888.00 2021-02-17 07:41:12.000 048 14319.58 426.93 54580.84 88888.00 2021-02-17 07:41:13.000 048 14319.52 426.43 54580.92 88888.00 2021-02-17 07:41:14.000 048 14319.86 426.64 54580.73 88888.00 2021-02-17 07:41:15.000 048 14319.67 426.47 54580.91 88888.00 2021-02-17 07:41:16.000 048 14319.57 426.36 54581.02 88888.00 2021-02-17 07:41:17.000 048 14319.92 426.41 54580.86 88888.00 2021-02-17 07:41:18.000 048 14319.55 426.30 54581.04 88888.00 2021-02-17 07:41:19.000 048 14319.55 426.33 54580.98 88888.00 2021-02-17 07:41:20.000 048 14320.09 426.28 54580.99 88888.00 2021-02-17 07:41:21.000 048 14319.81 426.21 54580.99 88888.00 2021-02-17 07:41:22.000 048 14319.69 426.14 54580.79 88888.00 2021-02-17 07:41:23.000 048 14319.74 426.09 54581.10 88888.00 2021-02-17 07:41:24.000 048 14319.72 426.14 54580.85 88888.00 2021-02-17 07:41:25.000 048 14319.71 426.19 54580.99 88888.00 2021-02-17 07:41:26.000 048 14319.61 426.18 54581.10 88888.00 2021-02-17 07:41:27.000 048 14319.68 426.01 54580.78 88888.00 2021-02-17 07:41:28.000 048 14319.74 425.99 54581.02 88888.00 2021-02-17 07:41:29.000 048 14319.79 426.07 54581.06 88888.00 2021-02-17 07:41:30.000 048 14319.74 425.59 54581.05 88888.00 2021-02-17 07:41:31.000 048 14319.76 425.70 54581.11 88888.00 2021-02-17 07:41:32.000 048 14319.74 425.67 54581.08 88888.00 2021-02-17 07:41:33.000 048 14319.73 425.97 54581.16 88888.00 2021-02-17 07:41:34.000 048 14319.99 425.51 54581.14 88888.00 2021-02-17 07:41:35.000 048 14321.87 427.85 54578.90 88888.00 2021-02-17 07:41:36.000 048 14319.91 425.49 54581.00 88888.00 2021-02-17 07:41:37.000 048 14319.75 425.37 54580.98 88888.00 2021-02-17 07:41:38.000 048 14319.90 425.34 54580.98 88888.00 2021-02-17 07:41:39.000 048 14319.80 425.78 54580.87 88888.00 2021-02-17 07:41:40.000 048 14319.84 425.24 54581.01 88888.00 2021-02-17 07:41:41.000 048 14321.92 427.31 54578.94 88888.00 2021-02-17 07:41:42.000 048 14319.84 425.52 54580.98 88888.00 2021-02-17 07:41:43.000 048 14319.74 425.04 54581.01 88888.00 2021-02-17 07:41:44.000 048 14320.10 425.36 54581.07 88888.00 2021-02-17 07:41:45.000 048 14319.90 425.21 54580.98 88888.00 2021-02-17 07:41:46.000 048 14319.93 425.23 54581.09 88888.00 2021-02-17 07:41:47.000 048 14319.83 425.07 54580.99 88888.00 2021-02-17 07:41:48.000 048 14319.78 424.96 54581.18 88888.00 2021-02-17 07:41:49.000 048 14319.85 425.06 54580.98 88888.00 2021-02-17 07:41:50.000 048 14319.93 424.97 54580.92 88888.00 2021-02-17 07:41:51.000 048 14319.75 425.15 54581.00 88888.00 2021-02-17 07:41:52.000 048 14319.90 424.80 54580.99 88888.00 2021-02-17 07:41:53.000 048 14319.83 424.91 54581.04 88888.00 2021-02-17 07:41:54.000 048 14320.12 424.90 54581.07 88888.00 2021-02-17 07:41:55.000 048 14320.10 424.84 54580.98 88888.00 2021-02-17 07:41:56.000 048 14319.92 424.71 54581.08 88888.00 2021-02-17 07:41:57.000 048 14319.99 424.89 54581.06 88888.00 2021-02-17 07:41:58.000 048 14322.15 426.90 54578.92 88888.00 2021-02-17 07:41:59.000 048 14319.90 424.76 54581.11 88888.00 2021-02-17 07:42:00.000 048 14319.77 424.71 54580.76 88888.00 2021-02-17 07:42:01.000 048 14320.18 424.69 54581.06 88888.00 2021-02-17 07:42:02.000 048 14320.43 424.69 54581.19 88888.00 2021-02-17 07:42:03.000 048 14320.16 424.59 54581.08 88888.00 2021-02-17 07:42:04.000 048 14322.32 426.83 54579.10 88888.00 2021-02-17 07:42:05.000 048 14320.36 424.56 54580.93 88888.00 2021-02-17 07:42:06.000 048 14320.48 424.71 54580.86 88888.00 2021-02-17 07:42:07.000 048 14320.64 424.51 54581.02 88888.00 2021-02-17 07:42:08.000 048 14320.24 424.39 54581.22 88888.00 2021-02-17 07:42:09.000 048 14320.42 424.33 54581.11 88888.00 2021-02-17 07:42:10.000 048 14320.37 424.27 54580.62 88888.00 2021-02-17 07:42:11.000 048 14320.36 424.51 54581.16 88888.00 2021-02-17 07:42:12.000 048 14320.53 424.59 54581.04 88888.00 2021-02-17 07:42:13.000 048 14320.42 424.16 54581.17 88888.00 2021-02-17 07:42:14.000 048 14320.53 424.11 54581.18 88888.00 2021-02-17 07:42:15.000 048 14320.49 424.02 54581.01 88888.00 2021-02-17 07:42:16.000 048 14320.60 423.89 54581.25 88888.00 2021-02-17 07:42:17.000 048 14320.75 424.01 54581.11 88888.00 2021-02-17 07:42:18.000 048 14320.65 423.93 54581.08 88888.00 2021-02-17 07:42:19.000 048 14320.61 424.07 54580.98 88888.00 2021-02-17 07:42:20.000 048 14320.30 423.69 54581.06 88888.00 2021-02-17 07:42:21.000 048 14320.39 424.12 54581.19 88888.00 2021-02-17 07:42:22.000 048 14320.44 423.81 54581.09 88888.00 2021-02-17 07:42:23.000 048 14320.37 423.83 54581.12 88888.00 2021-02-17 07:42:24.000 048 14320.33 423.59 54581.11 88888.00 2021-02-17 07:42:25.000 048 14320.42 423.57 54581.23 88888.00 2021-02-17 07:42:26.000 048 14320.34 423.78 54581.30 88888.00 2021-02-17 07:42:27.000 048 14320.41 424.25 54581.14 88888.00 2021-02-17 07:42:28.000 048 14320.40 423.44 54579.55 88888.00 2021-02-17 07:42:29.000 048 14322.29 425.79 54581.24 88888.00 2021-02-17 07:42:30.000 048 14320.18 423.37 54580.96 88888.00 2021-02-17 07:42:31.000 048 14320.21 423.49 54580.88 88888.00 2021-02-17 07:42:32.000 048 14320.64 423.44 54581.06 88888.00 2021-02-17 07:42:33.000 048 14320.21 423.86 54581.18 88888.00 2021-02-17 07:42:34.000 048 14322.49 425.44 54579.06 88888.00 2021-02-17 07:42:35.000 048 14320.13 423.25 54581.01 88888.00 2021-02-17 07:42:36.000 048 14320.39 423.38 54581.04 88888.00 2021-02-17 07:42:37.000 048 14320.24 423.32 54581.03 88888.00 2021-02-17 07:42:38.000 048 14320.30 423.10 54580.98 88888.00 2021-02-17 07:42:39.000 048 14320.19 423.73 54581.11 88888.00 2021-02-17 07:42:40.000 048 14320.15 423.24 54580.92 88888.00 2021-02-17 07:42:41.000 048 14320.25 423.09 54581.03 88888.00 2021-02-17 07:42:42.000 048 14323.07 426.21 54578.81 88888.00 2021-02-17 07:42:43.000 048 14320.64 424.95 54581.06 88888.00 2021-02-17 07:42:44.000 048 14320.43 423.19 54580.96 88888.00 2021-02-17 07:42:45.000 048 14320.23 423.24 54581.02 88888.00 2021-02-17 07:42:46.000 048 14320.17 422.93 54580.92 88888.00 2021-02-17 07:42:47.000 048 14320.26 422.82 54580.86 88888.00 2021-02-17 07:42:48.000 048 14322.29 424.93 54578.86 88888.00 2021-02-17 07:42:49.000 048 14320.44 422.69 54580.84 88888.00 2021-02-17 07:42:50.000 048 14320.18 422.76 54580.40 88888.00 2021-02-17 07:42:51.000 048 14320.26 422.57 54580.67 88888.00 2021-02-17 07:42:52.000 048 14320.14 422.78 54580.85 88888.00 2021-02-17 07:42:53.000 048 14320.26 422.64 54580.85 88888.00 2021-02-17 07:42:54.000 048 14320.34 422.44 54580.76 88888.00 2021-02-17 07:42:55.000 048 14320.16 422.44 54580.73 88888.00 2021-02-17 07:42:56.000 048 14320.17 422.29 54580.74 88888.00 2021-02-17 07:42:57.000 048 14320.30 422.99 54581.04 88888.00 2021-02-17 07:42:58.000 048 14320.18 422.24 54580.73 88888.00 2021-02-17 07:42:59.000 048 14320.05 421.93 54580.79 88888.00 2021-02-17 07:43:00.000 048 14320.15 422.01 54580.52 88888.00 2021-02-17 07:43:01.000 048 14320.16 422.17 54580.65 88888.00 2021-02-17 07:43:02.000 048 14319.86 422.49 54580.46 88888.00 2021-02-17 07:43:03.000 048 14320.15 422.38 54580.78 88888.00 2021-02-17 07:43:04.000 048 14320.18 422.22 54580.67 88888.00 2021-02-17 07:43:05.000 048 14320.20 421.88 54580.57 88888.00 2021-02-17 07:43:06.000 048 14320.39 421.88 54580.64 88888.00 2021-02-17 07:43:07.000 048 14319.86 421.79 54580.60 88888.00 2021-02-17 07:43:08.000 048 14320.28 421.78 54580.62 88888.00 2021-02-17 07:43:09.000 048 14320.22 422.08 54580.47 88888.00 2021-02-17 07:43:10.000 048 14320.21 421.62 54580.58 88888.00 2021-02-17 07:43:11.000 048 14320.46 421.74 54580.72 88888.00 2021-02-17 07:43:12.000 048 14320.35 421.68 54580.10 88888.00 2021-02-17 07:43:13.000 048 14322.39 423.71 54578.47 88888.00 2021-02-17 07:43:14.000 048 14320.47 421.60 54580.54 88888.00 2021-02-17 07:43:15.000 048 14320.11 421.71 54580.74 88888.00 2021-02-17 07:43:16.000 048 14320.25 421.32 54580.54 88888.00 2021-02-17 07:43:17.000 048 14320.35 421.69 54580.48 88888.00 2021-02-17 07:43:18.000 048 14320.23 421.55 54580.48 88888.00 2021-02-17 07:43:19.000 048 14322.30 423.49 54578.38 88888.00 2021-02-17 07:43:20.000 048 14320.13 421.31 54580.65 88888.00 2021-02-17 07:43:21.000 048 14320.18 421.52 54580.54 88888.00 2021-02-17 07:43:22.000 048 14320.33 421.32 54580.45 88888.00 2021-02-17 07:43:23.000 048 14320.17 421.24 54580.48 88888.00 2021-02-17 07:43:24.000 048 14320.41 421.06 54580.51 88888.00 2021-02-17 07:43:25.000 048 14320.11 421.19 54580.60 88888.00 2021-02-17 07:43:26.000 048 14320.16 421.44 54580.29 88888.00 2021-02-17 07:43:27.000 048 14320.19 421.30 54580.35 88888.00 2021-02-17 07:43:28.000 048 14320.11 421.06 54580.34 88888.00 2021-02-17 07:43:29.000 048 14320.18 421.19 54580.41 88888.00 2021-02-17 07:43:30.000 048 14320.09 421.15 54580.54 88888.00 2021-02-17 07:43:31.000 048 14320.28 421.42 54580.40 88888.00 2021-02-17 07:43:32.000 048 14320.16 421.18 54580.33 88888.00 2021-02-17 07:43:33.000 048 14320.11 421.02 54580.36 88888.00 2021-02-17 07:43:34.000 048 14320.03 420.97 54580.39 88888.00 2021-02-17 07:43:35.000 048 14322.22 423.20 54578.29 88888.00 2021-02-17 07:43:36.000 048 14320.10 421.21 54580.38 88888.00 2021-02-17 07:43:37.000 048 14320.38 420.93 54580.42 88888.00 2021-02-17 07:43:38.000 048 14320.42 420.79 54580.57 88888.00 2021-02-17 07:43:39.000 048 14320.25 420.81 54580.36 88888.00 2021-02-17 07:43:40.000 048 14320.19 420.91 54580.54 88888.00 2021-02-17 07:43:41.000 048 14322.31 422.72 54578.27 88888.00 2021-02-17 07:43:42.000 048 14320.41 420.73 54580.29 88888.00 2021-02-17 07:43:43.000 048 14320.39 420.60 54580.41 88888.00 2021-02-17 07:43:44.000 048 14320.01 420.98 54580.25 88888.00 2021-02-17 07:43:45.000 048 14320.28 420.63 54580.48 88888.00 2021-02-17 07:43:46.000 048 14320.24 420.70 54580.41 88888.00 2021-02-17 07:43:47.000 048 14320.23 421.01 54580.37 88888.00 2021-02-17 07:43:48.000 048 14320.18 420.73 54580.38 88888.00 2021-02-17 07:43:49.000 048 14321.41 420.53 54578.40 88888.00 2021-02-17 07:43:50.000 048 14320.80 422.59 54580.44 88888.00 2021-02-17 07:43:51.000 048 14322.22 422.73 54578.15 88888.00 2021-02-17 07:43:52.000 048 14320.50 420.90 54580.29 88888.00 2021-02-17 07:43:53.000 048 14320.24 420.33 54580.45 88888.00 2021-02-17 07:43:54.000 048 14320.06 420.62 54580.37 88888.00 2021-02-17 07:43:55.000 048 14320.00 420.36 54580.47 88888.00 2021-02-17 07:43:56.000 048 14320.10 420.25 54580.37 88888.00 2021-02-17 07:43:57.000 048 14319.97 420.41 54580.42 88888.00 2021-02-17 07:43:58.000 048 14319.95 420.19 54580.31 88888.00 2021-02-17 07:43:59.000 048 14319.99 419.96 54580.41 88888.00 2021-02-17 07:44:00.000 048 14319.98 420.23 54580.49 88888.00 2021-02-17 07:44:01.000 048 14320.08 420.15 54580.36 88888.00 2021-02-17 07:44:02.000 048 14320.11 420.08 54579.83 88888.00 2021-02-17 07:44:03.000 048 14319.93 420.30 54580.11 88888.00 2021-02-17 07:44:04.000 048 14319.99 419.94 54580.29 88888.00 2021-02-17 07:44:05.000 048 14319.96 419.96 54580.38 88888.00 2021-02-17 07:44:06.000 048 14320.23 420.00 54580.28 88888.00 2021-02-17 07:44:07.000 048 14320.34 419.86 54579.78 88888.00 2021-02-17 07:44:08.000 048 14319.86 419.84 54580.08 88888.00 2021-02-17 07:44:09.000 048 14320.03 419.94 54580.04 88888.00 2021-02-17 07:44:10.000 048 14322.13 421.96 54578.08 88888.00 2021-02-17 07:44:11.000 048 14320.03 419.76 54580.27 88888.00 2021-02-17 07:44:12.000 048 14320.07 419.76 54579.91 88888.00 2021-02-17 07:44:13.000 048 14320.21 420.16 54580.04 88888.00 2021-02-17 07:44:14.000 048 14320.04 419.67 54580.00 88888.00 2021-02-17 07:44:15.000 048 14319.93 419.93 54580.29 88888.00 2021-02-17 07:44:16.000 048 14322.41 421.59 54578.07 88888.00 2021-02-17 07:44:17.000 048 14320.19 419.62 54580.16 88888.00 2021-02-17 07:44:18.000 048 14320.06 419.70 54580.21 88888.00 2021-02-17 07:44:19.000 048 14320.30 419.90 54579.90 88888.00 2021-02-17 07:44:20.000 048 14322.08 421.57 54578.06 88888.00 2021-02-17 07:44:21.000 048 14320.16 419.97 54580.23 88888.00 2021-02-17 07:44:22.000 048 14320.14 419.40 54580.04 88888.00 2021-02-17 07:44:23.000 048 14320.07 419.33 54580.27 88888.00 2021-02-17 07:44:24.000 048 14323.33 420.37 54577.45 88888.00 2021-02-17 07:44:25.000 048 14322.19 421.61 54578.06 88888.00 2021-02-17 07:44:26.000 048 14320.10 419.92 54580.20 88888.00 2021-02-17 07:44:27.000 048 14320.15 419.53 54580.17 88888.00 2021-02-17 07:44:28.000 048 14320.18 419.47 54580.22 88888.00 2021-02-17 07:44:29.000 048 14320.17 419.48 54580.12 88888.00 2021-02-17 07:44:30.000 048 14322.27 421.34 54578.18 88888.00 2021-02-17 07:44:31.000 048 14320.62 419.04 54580.28 88888.00 2021-02-17 07:44:32.000 048 14320.21 419.05 54580.15 88888.00 2021-02-17 07:44:33.000 048 14320.49 419.59 54580.19 88888.00 2021-02-17 07:44:34.000 048 14320.41 419.06 54579.84 88888.00 2021-02-17 07:44:35.000 048 14320.23 418.91 54580.24 88888.00 2021-02-17 07:44:36.000 048 14320.43 419.23 54580.18 88888.00 2021-02-17 07:44:37.000 048 14320.32 418.79 54579.71 88888.00 2021-02-17 07:44:38.000 048 14320.45 418.78 54579.99 88888.00 2021-02-17 07:44:39.000 048 14320.72 418.93 54580.23 88888.00 2021-02-17 07:44:40.000 048 14320.48 418.91 54580.33 88888.00 2021-02-17 07:44:41.000 048 14320.46 419.01 54580.35 88888.00 2021-02-17 07:44:42.000 048 14320.40 418.65 54580.22 88888.00 2021-02-17 07:44:43.000 048 14320.53 418.89 54580.37 88888.00 2021-02-17 07:44:44.000 048 14320.56 418.68 54580.12 88888.00 2021-02-17 07:44:45.000 048 14320.56 418.92 54580.42 88888.00 2021-02-17 07:44:46.000 048 14320.74 418.73 54580.35 88888.00 2021-02-17 07:44:47.000 048 14320.43 418.41 54580.40 88888.00 2021-02-17 07:44:48.000 048 14320.75 418.38 54580.14 88888.00 2021-02-17 07:44:49.000 048 14320.61 418.74 54580.48 88888.00 2021-02-17 07:44:50.000 048 14320.56 418.45 54580.48 88888.00 2021-02-17 07:44:51.000 048 14320.49 418.85 54580.51 88888.00 2021-02-17 07:44:52.000 048 14320.49 418.16 54580.38 88888.00 2021-02-17 07:44:53.000 048 14320.53 418.24 54580.26 88888.00 2021-02-17 07:44:54.000 048 14320.62 418.24 54580.42 88888.00 2021-02-17 07:44:55.000 048 14320.64 418.26 54580.46 88888.00 2021-02-17 07:44:56.000 048 14322.62 420.08 54578.26 88888.00 2021-02-17 07:44:57.000 048 14320.50 418.23 54580.43 88888.00 2021-02-17 07:44:58.000 048 14320.62 417.91 54580.52 88888.00 2021-02-17 07:44:59.000 048 14320.28 417.79 54580.13 88888.00 2021-02-17 07:45:00.000 048 14320.43 417.72 54580.52 88888.00 2021-02-17 07:45:01.000 048 14322.50 420.09 54578.21 88888.00 2021-02-17 07:45:02.000 048 14322.63 419.91 54578.22 88888.00 2021-02-17 07:45:03.000 048 14320.71 417.58 54580.29 88888.00 2021-02-17 07:45:04.000 048 14320.42 417.58 54580.02 88888.00 2021-02-17 07:45:05.000 048 14320.33 417.60 54580.39 88888.00 2021-02-17 07:45:06.000 048 14320.30 417.36 54580.42 88888.00 2021-02-17 07:45:07.000 048 14320.34 417.41 54580.26 88888.00 2021-02-17 07:45:08.000 048 14322.53 419.44 54578.02 88888.00 2021-02-17 07:45:09.000 048 14320.24 417.12 54580.23 88888.00 2021-02-17 07:45:10.000 048 14320.15 417.28 54580.30 88888.00 2021-02-17 07:45:11.000 048 14320.19 417.16 54580.28 88888.00 2021-02-17 07:45:12.000 048 14320.11 417.16 54580.27 88888.00 2021-02-17 07:45:13.000 048 14320.05 416.92 54580.05 88888.00 2021-02-17 07:45:14.000 048 14320.22 417.46 54580.30 88888.00 2021-02-17 07:45:15.000 048 14320.06 417.22 54580.36 88888.00 2021-02-17 07:45:16.000 048 14319.98 416.90 54580.28 88888.00 2021-02-17 07:45:17.000 048 14319.81 416.94 54580.23 88888.00 2021-02-17 07:45:18.000 048 14319.80 416.99 54580.09 88888.00 2021-02-17 07:45:19.000 048 14319.82 416.87 54580.22 88888.00 2021-02-17 07:45:20.000 048 14319.81 416.63 54580.20 88888.00 2021-02-17 07:45:21.000 048 14319.74 416.84 54580.16 88888.00 2021-02-17 07:45:22.000 048 14319.73 416.48 54580.22 88888.00 2021-02-17 07:45:23.000 048 14322.02 418.52 54577.82 88888.00 2021-02-17 07:45:24.000 048 14320.12 416.67 54579.63 88888.00 2021-02-17 07:45:25.000 048 14319.58 416.48 54579.87 88888.00 2021-02-17 07:45:26.000 048 14319.43 416.34 54579.84 88888.00 2021-02-17 07:45:27.000 048 14319.28 416.56 54580.19 88888.00 2021-02-17 07:45:28.000 048 14319.57 416.46 54579.78 88888.00 2021-02-17 07:45:29.000 048 14321.44 418.38 54577.45 88888.00 2021-02-17 07:45:30.000 048 14319.30 416.23 54579.93 88888.00 2021-02-17 07:45:31.000 048 14319.52 416.52 54579.78 88888.00 2021-02-17 07:45:32.000 048 14319.11 416.15 54579.07 88888.00 2021-02-17 07:45:33.000 048 14321.11 418.51 54579.03 88888.00 2021-02-17 07:45:34.000 048 14319.15 416.38 54579.70 88888.00 2021-02-17 07:45:35.000 048 14318.90 416.25 54579.80 88888.00 2021-02-17 07:45:36.000 048 14319.17 416.27 54579.74 88888.00 2021-02-17 07:45:37.000 048 14318.80 416.06 54579.76 88888.00 2021-02-17 07:45:38.000 048 14320.87 417.95 54577.60 88888.00 2021-02-17 07:45:39.000 048 14318.79 416.20 54579.53 88888.00 2021-02-17 07:45:40.000 048 14318.71 415.86 54579.50 88888.00 2021-02-17 07:45:41.000 048 14318.70 415.93 54579.55 88888.00 2021-02-17 07:45:42.000 048 14318.52 415.85 54579.65 88888.00 2021-02-17 07:45:43.000 048 14320.93 417.95 54577.41 88888.00 2021-02-17 07:45:44.000 048 14318.66 415.86 54579.47 88888.00 2021-02-17 07:45:45.000 048 14318.71 416.23 54579.52 88888.00 2021-02-17 07:45:46.000 048 14318.73 415.49 54579.42 88888.00 2021-02-17 07:45:47.000 048 14318.62 415.67 54579.48 88888.00 2021-02-17 07:45:48.000 048 14318.63 415.46 54579.26 88888.00 2021-02-17 07:45:49.000 048 14318.58 416.01 54579.29 88888.00 2021-02-17 07:45:50.000 048 14318.48 415.84 54579.26 88888.00 2021-02-17 07:45:51.000 048 14318.48 415.59 54579.25 88888.00 2021-02-17 07:45:52.000 048 14318.39 415.46 54579.28 88888.00 2021-02-17 07:45:53.000 048 14320.62 417.45 54576.96 88888.00 2021-02-17 07:45:54.000 048 14318.38 415.91 54579.13 88888.00 2021-02-17 07:45:55.000 048 14318.30 415.22 54579.12 88888.00 2021-02-17 07:45:56.000 048 14318.32 415.34 54579.04 88888.00 2021-02-17 07:45:57.000 048 14318.18 415.52 54579.04 88888.00 2021-02-17 07:45:58.000 048 14318.23 415.53 54578.85 88888.00 2021-02-17 07:45:59.000 048 14320.27 417.55 54576.97 88888.00 2021-02-17 07:46:00.000 048 14318.12 415.15 54578.96 88888.00 2021-02-17 07:46:01.000 048 14318.05 415.18 54579.12 88888.00 2021-02-17 07:46:02.000 048 14318.10 415.17 54579.03 88888.00 2021-02-17 07:46:03.000 048 14317.97 415.34 54578.98 88888.00 2021-02-17 07:46:04.000 048 14317.72 415.02 54578.97 88888.00 2021-02-17 07:46:05.000 048 14317.90 415.10 54579.08 88888.00 2021-02-17 07:46:06.000 048 14318.29 415.08 54578.68 88888.00 2021-02-17 07:46:07.000 048 14317.86 414.83 54578.87 88888.00 2021-02-17 07:46:08.000 048 14317.79 415.11 54578.94 88888.00 2021-02-17 07:46:09.000 048 14317.68 415.07 54578.93 88888.00 2021-02-17 07:46:10.000 048 14317.79 414.83 54578.98 88888.00 2021-02-17 07:46:11.000 048 14317.72 414.80 54578.79 88888.00 2021-02-17 07:46:12.000 048 14317.52 414.77 54578.99 88888.00 2021-02-17 07:46:13.000 048 14317.41 415.00 54578.81 88888.00 2021-02-17 07:46:14.000 048 14318.07 414.72 54578.30 88888.00 2021-02-17 07:46:15.000 048 14319.80 416.79 54576.70 88888.00 2021-02-17 07:46:16.000 048 14317.60 414.68 54578.76 88888.00 2021-02-17 07:46:17.000 048 14317.56 414.63 54578.83 88888.00 2021-02-17 07:46:18.000 048 14317.38 414.58 54578.74 88888.00 2021-02-17 07:46:19.000 048 14317.74 414.67 54578.68 88888.00 2021-02-17 07:46:20.000 048 14317.55 414.77 54578.67 88888.00 2021-02-17 07:46:21.000 048 14319.67 416.61 54576.53 88888.00 2021-02-17 07:46:22.000 048 14317.49 414.71 54578.72 88888.00 2021-02-17 07:46:23.000 048 14317.37 414.68 54578.59 88888.00 2021-02-17 07:46:24.000 048 14317.57 414.52 54578.21 88888.00 2021-02-17 07:46:25.000 048 14317.59 414.65 54578.46 88888.00 2021-02-17 07:46:26.000 048 14317.56 414.72 54578.32 88888.00 2021-02-17 07:46:27.000 048 14317.47 414.68 54578.65 88888.00 2021-02-17 07:46:28.000 048 14317.38 414.68 54578.46 88888.00 2021-02-17 07:46:29.000 048 14317.48 414.44 54578.47 88888.00 2021-02-17 07:46:30.000 048 14317.49 414.40 54578.47 88888.00 2021-02-17 07:46:31.000 048 14317.42 414.45 54578.53 88888.00 2021-02-17 07:46:32.000 048 14317.38 414.30 54578.61 88888.00 2021-02-17 07:46:33.000 048 14317.43 414.37 54578.63 88888.00 2021-02-17 07:46:34.000 048 14317.44 414.20 54578.33 88888.00 2021-02-17 07:46:35.000 048 14317.55 414.36 54578.32 88888.00 2021-02-17 07:46:36.000 048 14317.40 414.68 54578.56 88888.00 2021-02-17 07:46:37.000 048 14317.37 414.37 54578.50 88888.00 2021-02-17 07:46:38.000 048 14317.26 414.27 54578.56 88888.00 2021-02-17 07:46:39.000 048 14317.27 414.16 54578.49 88888.00 2021-02-17 07:46:40.000 048 14317.30 414.20 54578.52 88888.00 2021-02-17 07:46:41.000 048 14317.48 414.64 54578.40 88888.00 2021-02-17 07:46:42.000 048 14317.41 414.06 54578.65 88888.00 2021-02-17 07:46:43.000 048 14317.29 414.20 54578.51 88888.00 2021-02-17 07:46:44.000 048 14317.20 414.12 54578.53 88888.00 2021-02-17 07:46:45.000 048 14317.41 414.18 54577.58 88888.00 2021-02-17 07:46:46.000 048 14319.50 416.33 54578.47 88888.00 2021-02-17 07:46:47.000 048 14317.39 414.15 54578.56 88888.00 2021-02-17 07:46:48.000 048 14317.56 414.45 54578.53 88888.00 2021-02-17 07:46:49.000 048 14317.20 414.07 54578.45 88888.00 2021-02-17 07:46:50.000 048 14317.28 414.14 54578.60 88888.00 2021-02-17 07:46:51.000 048 14319.33 416.55 54576.59 88888.00 2021-02-17 07:46:52.000 048 14317.41 414.20 54578.68 88888.00 2021-02-17 07:46:53.000 048 14317.14 414.34 54578.58 88888.00 2021-02-17 07:46:54.000 048 14317.21 414.05 54578.61 88888.00 2021-02-17 07:46:55.000 048 14317.49 414.16 54578.76 88888.00 2021-02-17 07:46:56.000 048 14317.35 414.55 54578.30 88888.00 2021-02-17 07:46:57.000 048 14317.25 414.26 54578.89 88888.00 2021-02-17 07:46:58.000 048 14317.39 414.26 54578.44 88888.00 2021-02-17 07:46:59.000 048 14317.23 413.95 54578.70 88888.00 2021-02-17 07:47:00.000 048 14317.40 414.07 54578.65 88888.00 2021-02-17 07:47:01.000 048 14317.38 414.13 54578.57 88888.00 2021-02-17 07:47:02.000 048 14317.33 413.98 54578.72 88888.00 2021-02-17 07:47:03.000 048 14317.39 414.39 54578.60 88888.00 2021-02-17 07:47:04.000 048 14319.47 416.07 54576.41 88888.00 2021-02-17 07:47:05.000 048 14317.54 413.95 54578.82 88888.00 2021-02-17 07:47:06.000 048 14317.43 413.92 54578.73 88888.00 2021-02-17 07:47:07.000 048 14317.39 414.11 54578.77 88888.00 2021-02-17 07:47:08.000 048 14317.41 413.84 54578.59 88888.00 2021-02-17 07:47:09.000 048 14317.43 414.22 54578.88 88888.00 2021-02-17 07:47:10.000 048 14319.67 415.99 54576.57 88888.00 2021-02-17 07:47:11.000 048 14317.46 414.29 54578.70 88888.00 2021-02-17 07:47:12.000 048 14317.35 413.90 54578.84 88888.00 2021-02-17 07:47:13.000 048 14317.49 413.82 54578.61 88888.00 2021-02-17 07:47:14.000 048 14317.41 413.76 54578.80 88888.00 2021-02-17 07:47:15.000 048 14317.51 414.03 54578.85 88888.00 2021-02-17 07:47:16.000 048 14317.72 414.12 54578.83 88888.00 2021-02-17 07:47:17.000 048 14317.72 413.78 54578.84 88888.00 2021-02-17 07:47:18.000 048 14317.65 413.63 54579.03 88888.00 2021-02-17 07:47:19.000 048 14317.23 413.82 54578.86 88888.00 2021-02-17 07:47:20.000 048 14317.66 413.77 54578.93 88888.00 2021-02-17 07:47:21.000 048 14318.47 414.19 54577.02 88888.00 2021-02-17 07:47:22.000 048 14317.53 415.72 54578.97 88888.00 2021-02-17 07:47:23.000 048 14317.38 413.66 54578.90 88888.00 2021-02-17 07:47:24.000 048 14317.28 413.66 54578.94 88888.00 2021-02-17 07:47:25.000 048 14317.53 413.89 54578.99 88888.00 2021-02-17 07:47:26.000 048 14317.82 414.07 54578.98 88888.00 2021-02-17 07:47:27.000 048 14317.50 413.57 54579.01 88888.00 2021-02-17 07:47:28.000 048 14317.30 413.49 54579.09 88888.00 2021-02-17 07:47:29.000 048 14317.42 413.42 54579.15 88888.00 2021-02-17 07:47:30.000 048 14317.35 413.62 54579.12 88888.00 2021-02-17 07:47:31.000 048 14317.73 413.33 54579.10 88888.00 2021-02-17 07:47:32.000 048 14317.23 413.48 54579.16 88888.00 2021-02-17 07:47:33.000 048 14317.47 413.74 54579.13 88888.00 2021-02-17 07:47:34.000 048 14317.14 413.32 54579.22 88888.00 2021-02-17 07:47:35.000 048 14317.40 413.52 54579.22 88888.00 2021-02-17 07:47:36.000 048 14317.74 413.73 54578.70 88888.00 2021-02-17 07:47:37.000 048 14319.42 415.45 54577.08 88888.00 2021-02-17 07:47:38.000 048 14317.15 413.71 54579.21 88888.00 2021-02-17 07:47:39.000 048 14317.02 413.44 54579.30 88888.00 2021-02-17 07:47:40.000 048 14317.10 413.23 54579.26 88888.00 2021-02-17 07:47:41.000 048 14317.51 413.31 54578.71 88888.00 2021-02-17 07:47:42.000 048 14317.17 413.52 54579.08 88888.00 2021-02-17 07:47:43.000 048 14319.37 415.25 54577.08 88888.00 2021-02-17 07:47:44.000 048 14316.79 413.07 54579.41 88888.00 2021-02-17 07:47:45.000 048 14316.89 413.13 54579.23 88888.00 2021-02-17 07:47:46.000 048 14317.00 413.21 54579.19 88888.00 2021-02-17 07:47:47.000 048 14316.92 413.16 54579.05 88888.00 2021-02-17 07:47:48.000 048 14316.86 413.05 54579.30 88888.00 2021-02-17 07:47:49.000 048 14316.71 413.13 54579.30 88888.00 2021-02-17 07:47:50.000 048 14316.77 413.23 54578.96 88888.00 2021-02-17 07:47:51.000 048 14319.94 415.13 54576.97 88888.00 2021-02-17 07:47:52.000 048 14318.12 415.03 54579.27 88888.00 2021-02-17 07:47:53.000 048 14316.92 412.85 54579.26 88888.00 2021-02-17 07:47:54.000 048 14316.91 412.78 54579.28 88888.00 2021-02-17 07:47:55.000 048 14316.73 412.85 54579.06 88888.00 2021-02-17 07:47:56.000 048 14316.68 412.82 54579.18 88888.00 2021-02-17 07:47:57.000 048 14318.73 415.37 54576.99 88888.00 2021-02-17 07:47:58.000 048 14316.58 413.05 54579.21 88888.00 2021-02-17 07:47:59.000 048 14316.60 412.81 54579.15 88888.00 2021-02-17 07:48:00.000 048 14316.53 412.84 54579.28 88888.00 2021-02-17 07:48:01.000 048 14316.51 412.59 54579.22 88888.00 2021-02-17 07:48:02.000 048 14316.65 412.69 54579.22 88888.00 2021-02-17 07:48:03.000 048 14316.46 412.81 54579.02 88888.00 2021-02-17 07:48:04.000 048 14316.36 412.64 54579.29 88888.00 2021-02-17 07:48:05.000 048 14316.64 412.50 54579.07 88888.00 2021-02-17 07:48:06.000 048 14316.80 412.75 54578.96 88888.00 2021-02-17 07:48:07.000 048 14316.40 412.28 54579.32 88888.00 2021-02-17 07:48:08.000 048 14316.72 412.71 54579.26 88888.00 2021-02-17 07:48:09.000 048 14316.34 412.50 54579.40 88888.00 2021-02-17 07:48:10.000 048 14316.27 412.06 54579.22 88888.00 2021-02-17 07:48:11.000 048 14316.78 412.19 54578.83 88888.00 2021-02-17 07:48:12.000 048 14316.47 412.18 54579.26 88888.00 2021-02-17 07:48:13.000 048 14316.59 412.31 54579.30 88888.00 2021-02-17 07:48:14.000 048 14316.07 412.30 54579.21 88888.00 2021-02-17 07:48:15.000 048 14316.22 412.51 54579.28 88888.00 2021-02-17 07:48:16.000 048 14316.15 412.12 54579.14 88888.00 2021-02-17 07:48:17.000 048 14316.18 412.05 54579.27 88888.00 2021-02-17 07:48:18.000 048 14316.04 412.48 54579.23 88888.00 2021-02-17 07:48:19.000 048 14316.10 412.19 54579.16 88888.00 2021-02-17 07:48:20.000 048 14315.96 412.29 54579.17 88888.00 2021-02-17 07:48:21.000 048 14315.97 412.28 54579.20 88888.00 2021-02-17 07:48:22.000 048 14318.12 414.29 54577.10 88888.00 2021-02-17 07:48:23.000 048 14315.87 412.04 54579.20 88888.00 2021-02-17 07:48:24.000 048 14316.00 412.01 54579.28 88888.00 2021-02-17 07:48:25.000 048 14315.84 412.01 54579.28 88888.00 2021-02-17 07:48:26.000 048 14316.27 411.86 54579.21 88888.00 2021-02-17 07:48:27.000 048 14315.73 412.24 54579.34 88888.00 2021-02-17 07:48:28.000 048 14318.00 414.30 54576.89 88888.00 2021-02-17 07:48:29.000 048 14315.70 411.81 54579.22 88888.00 2021-02-17 07:48:30.000 048 14315.68 411.92 54579.25 88888.00 2021-02-17 07:48:31.000 048 14315.73 411.98 54578.78 88888.00 2021-02-17 07:48:32.000 048 14315.94 411.97 54579.27 88888.00 2021-02-17 07:48:33.000 048 14315.70 412.07 54578.99 88888.00 2021-02-17 07:48:34.000 048 14315.75 411.89 54579.39 88888.00 2021-02-17 07:48:35.000 048 14315.58 412.04 54579.22 88888.00 2021-02-17 07:48:36.000 048 14315.84 411.79 54579.18 88888.00 2021-02-17 07:48:37.000 048 14315.65 411.80 54579.04 88888.00 2021-02-17 07:48:38.000 048 14315.71 411.71 54579.23 88888.00 2021-02-17 07:48:39.000 048 14315.55 412.25 54579.34 88888.00 2021-02-17 07:48:40.000 048 14315.55 411.86 54579.28 88888.00 2021-02-17 07:48:41.000 048 14315.55 411.55 54579.05 88888.00 2021-02-17 07:48:42.000 048 14315.47 411.56 54579.01 88888.00 2021-02-17 07:48:43.000 048 14315.50 412.05 54579.14 88888.00 2021-02-17 07:48:44.000 048 14315.35 411.46 54579.27 88888.00 2021-02-17 07:48:45.000 048 14317.40 414.02 54577.13 88888.00 2021-02-17 07:48:46.000 048 14315.37 411.45 54579.12 88888.00 2021-02-17 07:48:47.000 048 14315.56 411.59 54579.21 88888.00 2021-02-17 07:48:48.000 048 14315.40 411.53 54579.20 88888.00 2021-02-17 07:48:49.000 048 14315.32 411.30 54578.94 88888.00 2021-02-17 07:48:50.000 048 14315.47 411.30 54579.33 88888.00 2021-02-17 07:48:51.000 048 14317.24 413.68 54577.15 88888.00 2021-02-17 07:48:52.000 048 14315.11 411.37 54579.19 88888.00 2021-02-17 07:48:53.000 048 14315.15 411.30 54579.22 88888.00 2021-02-17 07:48:54.000 048 14315.07 411.22 54578.89 88888.00 2021-02-17 07:48:55.000 048 14315.05 411.14 54579.28 88888.00 2021-02-17 07:48:56.000 048 14314.99 411.57 54579.21 88888.00 2021-02-17 07:48:57.000 048 14315.14 411.38 54579.31 88888.00 2021-02-17 07:48:58.000 048 14314.99 411.21 54578.92 88888.00 2021-02-17 07:48:59.000 048 14314.92 411.29 54579.29 88888.00 2021-02-17 07:49:00.000 048 14315.12 411.02 54579.00 88888.00 2021-02-17 07:49:01.000 048 14314.78 411.11 54579.16 88888.00 2021-02-17 07:49:02.000 048 14314.89 411.03 54579.20 88888.00 2021-02-17 07:49:03.000 048 14315.24 411.06 54579.32 88888.00 2021-02-17 07:49:04.000 048 14314.89 410.92 54579.35 88888.00 2021-02-17 07:49:05.000 048 14314.71 410.86 54579.24 88888.00 2021-02-17 07:49:06.000 048 14314.70 410.99 54579.22 88888.00 2021-02-17 07:49:07.000 048 14314.72 411.07 54579.27 88888.00 2021-02-17 07:49:08.000 048 14315.18 411.10 54578.91 88888.00 2021-02-17 07:49:09.000 048 14314.58 411.16 54579.35 88888.00 2021-02-17 07:49:10.000 048 14314.65 410.75 54579.22 88888.00 2021-02-17 07:49:11.000 048 14314.53 410.80 54578.88 88888.00 2021-02-17 07:49:12.000 048 14314.59 410.74 54579.38 88888.00 2021-02-17 07:49:13.000 048 14314.68 410.80 54579.32 88888.00 2021-02-17 07:49:14.000 048 14314.61 410.61 54579.33 88888.00 2021-02-17 07:49:15.000 048 14314.50 410.83 54579.34 88888.00 2021-02-17 07:49:16.000 048 14316.60 412.76 54577.29 88888.00 2021-02-17 07:49:17.000 048 14314.46 410.66 54579.16 88888.00 2021-02-17 07:49:18.000 048 14314.49 410.54 54579.25 88888.00 2021-02-17 07:49:19.000 048 14314.36 410.43 54579.35 88888.00 2021-02-17 07:49:20.000 048 14314.42 410.40 54579.10 88888.00 2021-02-17 07:49:21.000 048 14314.42 410.42 54579.40 88888.00 2021-02-17 07:49:22.000 048 14316.38 412.52 54577.22 88888.00 2021-02-17 07:49:23.000 048 14314.39 410.42 54579.15 88888.00 2021-02-17 07:49:24.000 048 14314.42 410.17 54579.18 88888.00 2021-02-17 07:49:25.000 048 14314.52 410.48 54579.30 88888.00 2021-02-17 07:49:26.000 048 14314.14 410.34 54579.28 88888.00 2021-02-17 07:49:27.000 048 14314.24 410.27 54579.22 88888.00 2021-02-17 07:49:28.000 048 14314.28 410.36 54579.09 88888.00 2021-02-17 07:49:29.000 048 14316.39 412.83 54577.06 88888.00 2021-02-17 07:49:30.000 048 14314.16 410.23 54579.27 88888.00 2021-02-17 07:49:31.000 048 14314.26 410.20 54579.25 88888.00 2021-02-17 07:49:32.000 048 14314.38 410.20 54578.99 88888.00 2021-02-17 07:49:33.000 048 14314.20 410.42 54579.23 88888.00 2021-02-17 07:49:34.000 048 14314.26 410.43 54579.27 88888.00 2021-02-17 07:49:35.000 048 14316.18 412.26 54577.19 88888.00 2021-02-17 07:49:36.000 048 14314.14 410.38 54579.48 88888.00 2021-02-17 07:49:37.000 048 14314.18 410.17 54579.09 88888.00 2021-02-17 07:49:38.000 048 14314.46 410.15 54578.91 88888.00 2021-02-17 07:49:39.000 048 14313.97 410.34 54579.35 88888.00 2021-02-17 07:49:40.000 048 14313.75 410.29 54579.28 88888.00 2021-02-17 07:49:41.000 048 14313.77 410.04 54579.22 88888.00 2021-02-17 07:49:42.000 048 14313.82 410.18 54579.25 88888.00 2021-02-17 07:49:43.000 048 14313.83 410.28 54579.25 88888.00 2021-02-17 07:49:44.000 048 14313.63 410.05 54579.38 88888.00 2021-02-17 07:49:45.000 048 14313.68 410.14 54579.36 88888.00 2021-02-17 07:49:46.000 048 14313.70 409.86 54579.44 88888.00 2021-02-17 07:49:47.000 048 14313.57 409.72 54579.30 88888.00 2021-02-17 07:49:48.000 048 14313.74 409.91 54579.25 88888.00 2021-02-17 07:49:49.000 048 14313.56 409.86 54579.38 88888.00 2021-02-17 07:49:50.000 048 14313.63 410.13 54579.28 88888.00 2021-02-17 07:49:51.000 048 14313.51 410.17 54579.41 88888.00 2021-02-17 07:49:52.000 048 14313.65 410.04 54579.40 88888.00 2021-02-17 07:49:53.000 048 14314.07 409.87 54579.35 88888.00 2021-02-17 07:49:54.000 048 14313.84 409.87 54579.47 88888.00 2021-02-17 07:49:55.000 048 14313.69 410.12 54579.40 88888.00 2021-02-17 07:49:56.000 048 14313.66 409.98 54579.40 88888.00 2021-02-17 07:49:57.000 048 14313.84 409.98 54579.47 88888.00 2021-02-17 07:49:58.000 048 14313.66 410.15 54579.40 88888.00 2021-02-17 07:49:59.000 048 14313.63 409.95 54578.77 88888.00 2021-02-17 07:50:00.000 048 14315.96 412.20 54578.47 88888.00 2021-02-17 07:50:01.000 048 14313.64 409.83 54579.54 88888.00 2021-02-17 07:50:02.000 048 14313.76 409.91 54579.52 88888.00 2021-02-17 07:50:03.000 048 14313.74 410.06 54579.19 88888.00 2021-02-17 07:50:04.000 048 14313.64 409.66 54579.54 88888.00 2021-02-17 07:50:05.000 048 14315.73 412.02 54577.46 88888.00 2021-02-17 07:50:06.000 048 14313.68 409.65 54579.59 88888.00 2021-02-17 07:50:07.000 048 14313.70 409.79 54579.53 88888.00 2021-02-17 07:50:08.000 048 14313.59 409.94 54579.54 88888.00 2021-02-17 07:50:09.000 048 14313.76 409.65 54579.66 88888.00 2021-02-17 07:50:10.000 048 14313.59 409.36 54579.57 88888.00 2021-02-17 07:50:11.000 048 14313.60 409.64 54579.69 88888.00 2021-02-17 07:50:12.000 048 14313.52 409.52 54579.67 88888.00 2021-02-17 07:50:13.000 048 14313.65 409.65 54579.66 88888.00 2021-02-17 07:50:14.000 048 14313.60 409.85 54579.59 88888.00 2021-02-17 07:50:15.000 048 14313.89 409.91 54579.75 88888.00 2021-02-17 07:50:16.000 048 14313.53 409.53 54579.88 88888.00 2021-02-17 07:50:17.000 048 14313.70 409.84 54579.81 88888.00 2021-02-17 07:50:18.000 048 14314.08 409.53 54579.77 88888.00 2021-02-17 07:50:19.000 048 14313.62 409.38 54579.84 88888.00 2021-02-17 07:50:20.000 048 14313.92 409.49 54579.58 88888.00 2021-02-17 07:50:21.000 048 14313.51 409.53 54579.88 88888.00 2021-02-17 07:50:22.000 048 14313.57 409.79 54579.92 88888.00 2021-02-17 07:50:23.000 048 14313.95 409.36 54579.80 88888.00 2021-02-17 07:50:24.000 048 14313.69 409.31 54580.04 88888.00 2021-02-17 07:50:25.000 048 14313.77 409.86 54579.66 88888.00 2021-02-17 07:50:26.000 048 14313.56 409.43 54580.05 88888.00 2021-02-17 07:50:27.000 048 14313.54 409.51 54579.95 88888.00 2021-02-17 07:50:28.000 048 14313.57 409.42 54579.69 88888.00 2021-02-17 07:50:29.000 048 14315.59 411.39 54577.89 88888.00 2021-02-17 07:50:30.000 048 14313.80 409.55 54580.10 88888.00 2021-02-17 07:50:31.000 048 14313.51 409.46 54579.95 88888.00 2021-02-17 07:50:32.000 048 14313.43 409.32 54580.03 88888.00 2021-02-17 07:50:33.000 048 14315.78 411.43 54577.52 88888.00 2021-02-17 07:50:34.000 048 14313.63 409.30 54580.07 88888.00 2021-02-17 07:50:35.000 048 14315.62 411.47 54578.08 88888.00 2021-02-17 07:50:36.000 048 14313.32 409.40 54580.06 88888.00 2021-02-17 07:50:37.000 048 14313.37 409.28 54580.04 88888.00 2021-02-17 07:50:38.000 048 14315.53 411.31 54577.98 88888.00 2021-02-17 07:50:39.000 048 14313.38 409.60 54580.17 88888.00 2021-02-17 07:50:40.000 048 14313.64 409.28 54580.26 88888.00 2021-02-17 07:50:41.000 048 14313.53 409.25 54580.36 88888.00 2021-02-17 07:50:42.000 048 14313.39 409.45 54580.18 88888.00 2021-02-17 07:50:43.000 048 14313.48 409.17 54579.79 88888.00 2021-02-17 07:50:44.000 048 14313.69 409.16 54580.11 88888.00 2021-02-17 07:50:45.000 048 14313.38 409.61 54580.18 88888.00 2021-02-17 07:50:46.000 048 14313.45 409.14 54580.34 88888.00 2021-02-17 07:50:47.000 048 14313.38 409.09 54580.14 88888.00 2021-02-17 07:50:48.000 048 14313.39 409.17 54580.35 88888.00 2021-02-17 07:50:49.000 048 14313.52 409.35 54580.42 88888.00 2021-02-17 07:50:50.000 048 14313.49 408.92 54580.59 88888.00 2021-02-17 07:50:51.000 048 14313.33 409.25 54580.37 88888.00 2021-02-17 07:50:52.000 048 14313.43 409.40 54580.42 88888.00 2021-02-17 07:50:53.000 048 14313.41 409.22 54580.32 88888.00 2021-02-17 07:50:54.000 048 14313.38 409.19 54580.46 88888.00 2021-02-17 07:50:55.000 048 14313.45 409.59 54580.42 88888.00 2021-02-17 07:50:56.000 048 14313.43 409.16 54580.57 88888.00 2021-02-17 07:50:57.000 048 14313.27 409.44 54580.37 88888.00 2021-02-17 07:50:58.000 048 14313.34 409.09 54580.62 88888.00 2021-02-17 07:50:59.000 048 14313.31 409.37 54580.70 88888.00 2021-02-17 07:51:00.000 048 14313.33 409.55 54580.71 88888.00 2021-02-17 07:51:01.000 048 14313.31 409.10 54580.83 88888.00 2021-02-17 07:51:02.000 048 14313.32 409.36 54580.34 88888.00 2021-02-17 07:51:03.000 048 14313.22 409.47 54580.10 88888.00 2021-02-17 07:51:04.000 048 14315.47 411.34 54579.63 88888.00 2021-02-17 07:51:05.000 048 14313.35 408.85 54580.88 88888.00 2021-02-17 07:51:06.000 048 14313.37 409.11 54580.90 88888.00 2021-02-17 07:51:07.000 048 14313.38 409.51 54580.92 88888.00 2021-02-17 07:51:08.000 048 14313.24 409.22 54580.80 88888.00 2021-02-17 07:51:09.000 048 14315.46 411.11 54578.78 88888.00 2021-02-17 07:51:10.000 048 14313.76 409.72 54581.03 88888.00 2021-02-17 07:51:11.000 048 14313.26 409.17 54581.09 88888.00 2021-02-17 07:51:12.000 048 14313.42 409.17 54581.05 88888.00 2021-02-17 07:51:13.000 048 14313.55 409.17 54581.07 88888.00 2021-02-17 07:51:14.000 048 14313.47 409.46 54581.17 88888.00 2021-02-17 07:51:15.000 048 14313.55 410.16 54581.17 88888.00 2021-02-17 07:51:16.000 048 14313.62 409.42 54581.28 88888.00 2021-02-17 07:51:17.000 048 14313.62 409.46 54581.02 88888.00 2021-02-17 07:51:18.000 048 14316.29 412.51 54579.04 88888.00 2021-02-17 07:51:19.000 048 14313.69 411.39 54581.41 88888.00 2021-02-17 07:51:20.000 048 14313.85 409.60 54581.23 88888.00 2021-02-17 07:51:21.000 048 14313.66 409.37 54581.51 88888.00 2021-02-17 07:51:22.000 048 14313.75 409.41 54581.53 88888.00 2021-02-17 07:51:23.000 048 14313.76 409.36 54581.51 88888.00 2021-02-17 07:51:24.000 048 14315.78 411.62 54579.53 88888.00 2021-02-17 07:51:25.000 048 14313.82 409.55 54581.58 88888.00 2021-02-17 07:51:26.000 048 14313.63 409.55 54581.64 88888.00 2021-02-17 07:51:27.000 048 14313.77 409.34 54581.72 88888.00 2021-02-17 07:51:28.000 048 14314.05 409.18 54581.85 88888.00 2021-02-17 07:51:29.000 048 14313.76 409.16 54581.81 88888.00 2021-02-17 07:51:30.000 048 14313.84 409.38 54581.74 88888.00 2021-02-17 07:51:31.000 048 14313.77 409.67 54581.85 88888.00 2021-02-17 07:51:32.000 048 14314.10 409.63 54581.73 88888.00 2021-02-17 07:51:33.000 048 14313.83 409.66 54581.90 88888.00 2021-02-17 07:51:34.000 048 14313.77 409.21 54581.92 88888.00 2021-02-17 07:51:35.000 048 14313.98 409.56 54581.85 88888.00 2021-02-17 07:51:36.000 048 14313.89 409.29 54581.95 88888.00 2021-02-17 07:51:37.000 048 14313.88 409.40 54582.04 88888.00 2021-02-17 07:51:38.000 048 14313.91 409.28 54582.11 88888.00 2021-02-17 07:51:39.000 048 14313.95 409.42 54582.02 88888.00 2021-02-17 07:51:40.000 048 14314.00 409.65 54582.07 88888.00 2021-02-17 07:51:41.000 048 14314.06 409.57 54582.19 88888.00 2021-02-17 07:51:42.000 048 14314.02 409.46 54582.29 88888.00 2021-02-17 07:51:43.000 048 14314.03 409.52 54582.30 88888.00 2021-02-17 07:51:44.000 048 14314.10 409.60 54582.36 88888.00 2021-02-17 07:51:45.000 048 14314.00 409.74 54582.38 88888.00 2021-02-17 07:51:46.000 048 14314.02 409.46 54582.34 88888.00 2021-02-17 07:51:47.000 048 14314.01 409.42 54582.45 88888.00 2021-02-17 07:51:48.000 048 14314.02 409.49 54582.55 88888.00 2021-02-17 07:51:49.000 048 14316.17 411.55 54580.35 88888.00 2021-02-17 07:51:50.000 048 14314.10 409.74 54582.50 88888.00 2021-02-17 07:51:51.000 048 14314.07 409.70 54582.68 88888.00 2021-02-17 07:51:52.000 048 14314.02 409.79 54582.67 88888.00 2021-02-17 07:51:53.000 048 14314.13 409.35 54582.81 88888.00 2021-02-17 07:51:54.000 048 14313.97 409.65 54582.79 88888.00 2021-02-17 07:51:55.000 048 14316.20 411.76 54580.61 88888.00 2021-02-17 07:51:56.000 048 14314.28 409.42 54582.77 88888.00 2021-02-17 07:51:57.000 048 14313.98 409.41 54582.67 88888.00 2021-02-17 07:51:58.000 048 14314.12 409.44 54582.89 88888.00 2021-02-17 07:51:59.000 048 14314.13 409.42 54582.96 88888.00 2021-02-17 07:52:00.000 048 14314.22 409.52 54582.87 88888.00 2021-02-17 07:52:01.000 048 14314.41 409.43 54583.06 88888.00 2021-02-17 07:52:02.000 048 14314.16 409.68 54583.07 88888.00 2021-02-17 07:52:03.000 048 14314.16 409.58 54583.13 88888.00 2021-02-17 07:52:04.000 048 14314.09 409.45 54583.08 88888.00 2021-02-17 07:52:05.000 048 14314.41 409.41 54583.20 88888.00 2021-02-17 07:52:06.000 048 14314.26 409.44 54583.22 88888.00 2021-02-17 07:52:07.000 048 14314.36 409.42 54583.18 88888.00 2021-02-17 07:52:08.000 048 14314.15 409.41 54583.36 88888.00 2021-02-17 07:52:09.000 048 14314.25 409.91 54583.17 88888.00 2021-02-17 07:52:10.000 048 14314.20 409.83 54583.26 88888.00 2021-02-17 07:52:11.000 048 14314.31 409.38 54583.33 88888.00 2021-02-17 07:52:12.000 048 14314.26 409.58 54583.38 88888.00 2021-02-17 07:52:13.000 048 14314.12 409.27 54583.37 88888.00 2021-02-17 07:52:14.000 048 14314.21 409.54 54583.36 88888.00 2021-02-17 07:52:15.000 048 14316.43 411.56 54581.36 88888.00 2021-02-17 07:52:16.000 048 14314.45 409.49 54583.33 88888.00 2021-02-17 07:52:17.000 048 14314.19 409.32 54583.49 88888.00 2021-02-17 07:52:18.000 048 14314.12 409.29 54583.62 88888.00 2021-02-17 07:52:19.000 048 14314.19 409.31 54583.46 88888.00 2021-02-17 07:52:20.000 048 14314.33 409.25 54583.45 88888.00 2021-02-17 07:52:21.000 048 14316.38 411.31 54581.63 88888.00 2021-02-17 07:52:22.000 048 14314.23 409.54 54583.68 88888.00 2021-02-17 07:52:23.000 048 14314.30 409.35 54583.86 88888.00 2021-02-17 07:52:24.000 048 14314.26 409.29 54583.84 88888.00 2021-02-17 07:52:25.000 048 14314.42 409.22 54583.50 88888.00 2021-02-17 07:52:26.000 048 14314.36 409.44 54584.06 88888.00 2021-02-17 07:52:27.000 048 14314.35 409.73 54583.95 88888.00 2021-02-17 07:52:28.000 048 14314.41 409.27 54584.13 88888.00 2021-02-17 07:52:29.000 048 14314.42 409.42 54583.92 88888.00 2021-02-17 07:52:30.000 048 14314.37 409.35 54583.98 88888.00 2021-02-17 07:52:31.000 048 14314.38 409.23 54584.16 88888.00 2021-02-17 07:52:32.000 048 14314.45 409.13 54584.27 88888.00 2021-02-17 07:52:33.000 048 14314.43 409.52 54584.34 88888.00 2021-02-17 07:52:34.000 048 14314.76 409.20 54584.19 88888.00 2021-02-17 07:52:35.000 048 14314.57 409.32 54584.23 88888.00 2021-02-17 07:52:36.000 048 14315.03 409.52 54584.35 88888.00 2021-02-17 07:52:37.000 048 14314.61 409.30 54584.13 88888.00 2021-02-17 07:52:38.000 048 14314.75 409.52 54584.52 88888.00 2021-02-17 07:52:39.000 048 14314.78 409.31 54584.49 88888.00 2021-02-17 07:52:40.000 048 14314.74 409.23 54584.61 88888.00 2021-02-17 07:52:41.000 048 14314.81 409.48 54584.79 88888.00 2021-02-17 07:52:42.000 048 14314.95 409.73 54584.63 88888.00 2021-02-17 07:52:43.000 048 14314.79 409.27 54584.71 88888.00 2021-02-17 07:52:44.000 048 14314.85 409.36 54584.78 88888.00 2021-02-17 07:52:45.000 048 14315.07 409.56 54582.65 88888.00 2021-02-17 07:52:46.000 048 14316.43 411.54 54584.75 88888.00 2021-02-17 07:52:47.000 048 14314.89 409.46 54584.85 88888.00 2021-02-17 07:52:48.000 048 14315.11 409.56 54585.00 88888.00 2021-02-17 07:52:49.000 048 14314.89 409.37 54585.01 88888.00 2021-02-17 07:52:50.000 048 14315.14 409.40 54584.92 88888.00 2021-02-17 07:52:51.000 048 14317.15 411.88 54583.09 88888.00 2021-02-17 07:52:52.000 048 14314.92 409.52 54585.20 88888.00 2021-02-17 07:52:53.000 048 14314.94 409.61 54585.02 88888.00 2021-02-17 07:52:54.000 048 14315.03 409.68 54585.40 88888.00 2021-02-17 07:52:55.000 048 14314.91 409.44 54585.22 88888.00 2021-02-17 07:52:56.000 048 14315.24 409.34 54585.39 88888.00 2021-02-17 07:52:57.000 048 14315.06 409.50 54585.32 88888.00 2021-02-17 07:52:58.000 048 14315.12 409.47 54585.45 88888.00 2021-02-17 07:52:59.000 048 14315.35 409.82 54585.11 88888.00 2021-02-17 07:53:00.000 048 14315.14 409.45 54585.41 88888.00 2021-02-17 07:53:01.000 048 14315.12 409.54 54585.48 88888.00 2021-02-17 07:53:02.000 048 14315.40 409.60 54585.56 88888.00 2021-02-17 07:53:03.000 048 14315.06 409.80 54585.67 88888.00 2021-02-17 07:53:04.000 048 14315.12 409.51 54585.60 88888.00 2021-02-17 07:53:05.000 048 14315.21 409.46 54585.70 88888.00 2021-02-17 07:53:06.000 048 14315.36 409.79 54585.84 88888.00 2021-02-17 07:53:07.000 048 14318.01 409.74 54582.69 88888.00 2021-02-17 07:53:08.000 048 14317.45 411.87 54584.77 88888.00 2021-02-17 07:53:09.000 048 14315.33 409.62 54585.74 88888.00 2021-02-17 07:53:10.000 048 14315.27 409.54 54585.86 88888.00 2021-02-17 07:53:11.000 048 14315.37 409.44 54586.02 88888.00 2021-02-17 07:53:12.000 048 14315.40 409.37 54586.13 88888.00 2021-02-17 07:53:13.000 048 14317.49 411.66 54584.14 88888.00 2021-02-17 07:53:14.000 048 14315.46 409.66 54586.21 88888.00 2021-02-17 07:53:15.000 048 14315.51 409.90 54585.89 88888.00 2021-02-17 07:53:16.000 048 14315.46 409.82 54586.29 88888.00 2021-02-17 07:53:17.000 048 14315.52 409.45 54586.39 88888.00 2021-02-17 07:53:18.000 048 14315.60 409.59 54586.51 88888.00 2021-02-17 07:53:19.000 048 14315.58 409.62 54586.51 88888.00 2021-02-17 07:53:20.000 048 14315.64 409.57 54586.52 88888.00 2021-02-17 07:53:21.000 048 14315.65 409.90 54586.52 88888.00 2021-02-17 07:53:22.000 048 14315.48 409.66 54586.61 88888.00 2021-02-17 07:53:23.000 048 14315.50 409.67 54586.86 88888.00 2021-02-17 07:53:24.000 048 14315.57 409.74 54587.02 88888.00 2021-02-17 07:53:25.000 048 14315.65 409.87 54586.86 88888.00 2021-02-17 07:53:26.000 048 14316.02 409.85 54586.87 88888.00 2021-02-17 07:53:27.000 048 14315.68 409.77 54586.91 88888.00 2021-02-17 07:53:28.000 048 14315.84 410.07 54587.13 88888.00 2021-02-17 07:53:29.000 048 14315.89 409.68 54587.15 88888.00 2021-02-17 07:53:30.000 048 14315.76 409.65 54587.21 88888.00 2021-02-17 07:53:31.000 048 14315.84 409.63 54587.02 88888.00 2021-02-17 07:53:32.000 048 14315.90 409.68 54587.21 88888.00 2021-02-17 07:53:33.000 048 14315.87 409.99 54587.41 88888.00 2021-02-17 07:53:34.000 048 14315.89 409.84 54587.12 88888.00 2021-02-17 07:53:35.000 048 14315.91 409.47 54587.27 88888.00 2021-02-17 07:53:36.000 048 14315.90 409.48 54587.46 88888.00 2021-02-17 07:53:37.000 048 14316.03 409.92 54587.42 88888.00 2021-02-17 07:53:38.000 048 14318.04 411.58 54585.39 88888.00 2021-02-17 07:53:39.000 048 14315.85 409.85 54587.51 88888.00 2021-02-17 07:53:40.000 048 14315.85 409.46 54587.58 88888.00 2021-02-17 07:53:41.000 048 14316.18 409.59 54587.53 88888.00 2021-02-17 07:53:42.000 048 14316.01 409.48 54587.58 88888.00 2021-02-17 07:53:43.000 048 14315.96 409.55 54587.64 88888.00 2021-02-17 07:53:44.000 048 14318.05 411.70 54585.64 88888.00 2021-02-17 07:53:45.000 048 14315.93 409.52 54587.71 88888.00 2021-02-17 07:53:46.000 048 14316.05 409.77 54587.76 88888.00 2021-02-17 07:53:47.000 048 14316.12 409.78 54587.82 88888.00 2021-02-17 07:53:48.000 048 14316.02 409.57 54587.88 88888.00 2021-02-17 07:53:49.000 048 14316.33 409.80 54587.89 88888.00 2021-02-17 07:53:50.000 048 14315.97 409.57 54587.96 88888.00 2021-02-17 07:53:51.000 048 14316.21 409.97 54588.06 88888.00 2021-02-17 07:53:52.000 048 14316.11 409.42 54587.99 88888.00 2021-02-17 07:53:53.000 048 14316.20 409.61 54588.08 88888.00 2021-02-17 07:53:54.000 048 14316.21 410.00 54588.16 88888.00 2021-02-17 07:53:55.000 048 14316.14 409.63 54586.53 88888.00 2021-02-17 07:53:56.000 048 14318.24 411.94 54586.03 88888.00 2021-02-17 07:53:57.000 048 14316.63 410.05 54588.19 88888.00 2021-02-17 07:53:58.000 048 14316.16 409.77 54588.24 88888.00 2021-02-17 07:53:59.000 048 14316.31 409.67 54588.41 88888.00 2021-02-17 07:54:00.000 048 14316.24 409.59 54588.41 88888.00 2021-02-17 07:54:01.000 048 14316.39 409.44 54588.48 88888.00 2021-02-17 07:54:02.000 048 14318.74 411.79 54586.36 88888.00 2021-02-17 07:54:03.000 048 14316.50 409.84 54588.66 88888.00 2021-02-17 07:54:04.000 048 14316.44 409.93 54588.60 88888.00 2021-02-17 07:54:05.000 048 14316.45 409.62 54588.75 88888.00 2021-02-17 07:54:06.000 048 14316.52 409.56 54588.66 88888.00 2021-02-17 07:54:07.000 048 14316.96 409.95 54588.75 88888.00 2021-02-17 07:54:08.000 048 14316.53 409.42 54588.89 88888.00 2021-02-17 07:54:09.000 048 14316.89 409.48 54588.89 88888.00 2021-02-17 07:54:10.000 048 14316.59 409.49 54588.99 88888.00 2021-02-17 07:54:11.000 048 14316.53 409.50 54588.86 88888.00 2021-02-17 07:54:12.000 048 14316.91 409.64 54589.00 88888.00 2021-02-17 07:54:13.000 048 14316.62 409.66 54589.00 88888.00 2021-02-17 07:54:14.000 048 14316.65 409.85 54588.04 88888.00 2021-02-17 07:54:15.000 048 14318.91 411.75 54588.69 88888.00 2021-02-17 07:54:16.000 048 14316.74 409.59 54589.26 88888.00 2021-02-17 07:54:17.000 048 14317.03 409.70 54589.10 88888.00 2021-02-17 07:54:18.000 048 14316.94 409.54 54589.13 88888.00 2021-02-17 07:54:19.000 048 14316.97 409.97 54589.30 88888.00 2021-02-17 07:54:20.000 048 14316.82 409.61 54589.34 88888.00 2021-02-17 07:54:21.000 048 14316.95 409.41 54589.30 88888.00 2021-02-17 07:54:22.000 048 14316.94 409.50 54589.66 88888.00 2021-02-17 07:54:23.000 048 14316.94 409.69 54589.35 88888.00 2021-02-17 07:54:24.000 048 14317.21 409.97 54589.60 88888.00 2021-02-17 07:54:25.000 048 14317.03 410.02 54589.69 88888.00 2021-02-17 07:54:26.000 048 14317.17 409.55 54589.61 88888.00 2021-02-17 07:54:27.000 048 14317.13 409.84 54589.73 88888.00 2021-02-17 07:54:28.000 048 14316.98 409.66 54589.60 88888.00 2021-02-17 07:54:29.000 048 14317.36 409.67 54589.74 88888.00 2021-02-17 07:54:30.000 048 14319.28 411.70 54587.81 88888.00 2021-02-17 07:54:31.000 048 14317.09 409.45 54589.78 88888.00 2021-02-17 07:54:32.000 048 14317.28 409.39 54589.99 88888.00 2021-02-17 07:54:33.000 048 14317.15 409.86 54590.07 88888.00 2021-02-17 07:54:34.000 048 14317.04 409.95 54590.17 88888.00 2021-02-17 07:54:35.000 048 14317.20 409.50 54590.19 88888.00 2021-02-17 07:54:36.000 048 14319.41 411.50 54588.16 88888.00 2021-02-17 07:54:37.000 048 14317.40 409.76 54590.36 88888.00 2021-02-17 07:54:38.000 048 14317.48 409.79 54590.28 88888.00 2021-02-17 07:54:39.000 048 14317.36 410.13 54590.23 88888.00 2021-02-17 07:54:40.000 048 14317.40 409.61 54590.40 88888.00 2021-02-17 07:54:41.000 048 14317.33 409.44 54590.49 88888.00 2021-02-17 07:54:42.000 048 14317.66 409.42 54590.49 88888.00 2021-02-17 07:54:43.000 048 14317.39 409.75 54590.49 88888.00 2021-02-17 07:54:44.000 048 14317.35 409.54 54590.42 88888.00 2021-02-17 07:54:45.000 048 14317.26 409.61 54590.67 88888.00 2021-02-17 07:54:46.000 048 14317.35 409.54 54590.54 88888.00 2021-02-17 07:54:47.000 048 14317.45 409.50 54590.67 88888.00 2021-02-17 07:54:48.000 048 14317.40 409.45 54590.72 88888.00 2021-02-17 07:54:49.000 048 14317.72 409.87 54590.53 88888.00 2021-02-17 07:54:50.000 048 14317.35 409.38 54590.85 88888.00 2021-02-17 07:54:51.000 048 14317.35 409.88 54590.94 88888.00 2021-02-17 07:54:52.000 048 14317.47 409.48 54590.84 88888.00 2021-02-17 07:54:53.000 048 14317.39 409.56 54590.72 88888.00 2021-02-17 07:54:54.000 048 14319.69 411.76 54588.86 88888.00 2021-02-17 07:54:55.000 048 14317.37 409.45 54590.93 88888.00 2021-02-17 07:54:56.000 048 14317.44 409.38 54590.98 88888.00 2021-02-17 07:54:57.000 048 14317.47 409.36 54590.99 88888.00 2021-02-17 07:54:58.000 048 14317.45 409.58 54590.87 88888.00 2021-02-17 07:54:59.000 048 14317.68 409.17 54591.05 88888.00 2021-02-17 07:55:00.000 048 14319.51 411.68 54588.87 88888.00 2021-02-17 07:55:01.000 048 14317.45 411.41 54590.98 88888.00 2021-02-17 07:55:02.000 048 14317.42 409.12 54590.82 88888.00 2021-02-17 07:55:03.000 048 14317.33 409.48 54590.88 88888.00 2021-02-17 07:55:04.000 048 14317.58 409.22 54591.10 88888.00 2021-02-17 07:55:05.000 048 14317.41 409.41 54591.12 88888.00 2021-02-17 07:55:06.000 048 14317.44 409.48 54591.13 88888.00 2021-02-17 07:55:07.000 048 14319.43 411.26 54589.00 88888.00 2021-02-17 07:55:08.000 048 14317.51 409.16 54591.14 88888.00 2021-02-17 07:55:09.000 048 14317.33 409.57 54591.26 88888.00 2021-02-17 07:55:10.000 048 14317.24 409.11 54591.24 88888.00 2021-02-17 07:55:11.000 048 14317.29 409.08 54591.27 88888.00 2021-02-17 07:55:12.000 048 14317.10 409.03 54591.19 88888.00 2021-02-17 07:55:13.000 048 14317.22 409.39 54591.29 88888.00 2021-02-17 07:55:14.000 048 14317.27 409.10 54591.36 88888.00 2021-02-17 07:55:15.000 048 14317.22 409.10 54591.43 88888.00 2021-02-17 07:55:16.000 048 14317.11 409.38 54591.24 88888.00 2021-02-17 07:55:17.000 048 14317.04 408.98 54591.27 88888.00 2021-02-17 07:55:18.000 048 14316.98 409.03 54591.18 88888.00 2021-02-17 07:55:19.000 048 14317.03 409.17 54591.34 88888.00 2021-02-17 07:55:20.000 048 14317.12 409.10 54591.48 88888.00 2021-02-17 07:55:21.000 048 14316.97 409.21 54591.50 88888.00 2021-02-17 07:55:22.000 048 14316.97 408.82 54591.46 88888.00 2021-02-17 07:55:23.000 048 14316.96 408.69 54591.45 88888.00 2021-02-17 07:55:24.000 048 14317.36 408.98 54591.44 88888.00 2021-02-17 07:55:25.000 048 14318.99 411.01 54589.23 88888.00 2021-02-17 07:55:26.000 048 14317.21 408.66 54591.25 88888.00 2021-02-17 07:55:27.000 048 14316.82 408.98 54591.52 88888.00 2021-02-17 07:55:28.000 048 14317.04 408.60 54591.25 88888.00 2021-02-17 07:55:29.000 048 14316.85 408.50 54591.43 88888.00 2021-02-17 07:55:30.000 048 14316.75 408.70 54591.47 88888.00 2021-02-17 07:55:31.000 048 14319.12 410.61 54589.41 88888.00 2021-02-17 07:55:32.000 048 14316.70 408.55 54591.49 88888.00 2021-02-17 07:55:33.000 048 14316.93 408.78 54591.37 88888.00 2021-02-17 07:55:34.000 048 14316.69 408.60 54591.33 88888.00 2021-02-17 07:55:35.000 048 14318.92 410.73 54589.24 88888.00 2021-02-17 07:55:36.000 048 14316.66 408.31 54591.43 88888.00 2021-02-17 07:55:37.000 048 14316.59 408.36 54591.53 88888.00 2021-02-17 07:55:38.000 048 14316.59 408.36 54591.20 88888.00 2021-02-17 07:55:39.000 048 14316.91 408.47 54591.39 88888.00 2021-02-17 07:55:40.000 048 14316.48 408.59 54591.35 88888.00 2021-02-17 07:55:41.000 048 14318.60 410.61 54587.72 88888.00 2021-02-17 07:55:42.000 048 14318.60 410.49 54589.29 88888.00 2021-02-17 07:55:43.000 048 14316.36 408.41 54591.38 88888.00 2021-02-17 07:55:44.000 048 14316.47 408.24 54591.32 88888.00 2021-02-17 07:55:45.000 048 14316.48 408.53 54591.47 88888.00 2021-02-17 07:55:46.000 048 14316.41 408.15 54591.37 88888.00 2021-02-17 07:55:47.000 048 14316.40 408.21 54591.37 88888.00 2021-02-17 07:55:48.000 048 14318.67 410.28 54588.95 88888.00 2021-02-17 07:55:49.000 048 14316.32 408.58 54591.30 88888.00 2021-02-17 07:55:50.000 048 14316.33 408.35 54591.43 88888.00 2021-02-17 07:55:51.000 048 14316.30 408.35 54591.34 88888.00 2021-02-17 07:55:52.000 048 14316.30 407.90 54591.34 88888.00 2021-02-17 07:55:53.000 048 14316.26 408.01 54591.24 88888.00 2021-02-17 07:55:54.000 048 14316.59 407.94 54591.11 88888.00 2021-02-17 07:55:55.000 048 14316.28 407.90 54591.34 88888.00 2021-02-17 07:55:56.000 048 14316.11 407.78 54591.28 88888.00 2021-02-17 07:55:57.000 048 14316.16 408.04 54591.38 88888.00 2021-02-17 07:55:58.000 048 14316.25 408.03 54591.14 88888.00 2021-02-17 07:55:59.000 048 14316.32 407.90 54591.24 88888.00 2021-02-17 07:56:00.000 048 14316.27 408.06 54591.20 88888.00 2021-02-17 07:56:01.000 048 14316.18 407.90 54591.43 88888.00 2021-02-17 07:56:02.000 048 14316.10 407.84 54591.45 88888.00 2021-02-17 07:56:03.000 048 14316.15 407.95 54591.49 88888.00 2021-02-17 07:56:04.000 048 14316.28 407.93 54590.97 88888.00 2021-02-17 07:56:05.000 048 14316.10 407.86 54591.37 88888.00 2021-02-17 07:56:06.000 048 14316.42 408.17 54591.32 88888.00 2021-02-17 07:56:07.000 048 14316.08 407.84 54591.43 88888.00 2021-02-17 07:56:08.000 048 14316.09 407.75 54591.37 88888.00 2021-02-17 07:56:09.000 048 14316.18 407.66 54591.47 88888.00 2021-02-17 07:56:10.000 048 14316.00 407.90 54591.37 88888.00 2021-02-17 07:56:11.000 048 14315.98 408.22 54591.28 88888.00 2021-02-17 07:56:12.000 048 14318.10 407.78 54589.22 88888.00 2021-02-17 07:56:13.000 048 14315.97 409.59 54591.43 88888.00 2021-02-17 07:56:14.000 048 14316.08 408.08 54591.37 88888.00 2021-02-17 07:56:15.000 048 14316.09 407.99 54591.39 88888.00 2021-02-17 07:56:16.000 048 14316.02 407.85 54591.11 88888.00 2021-02-17 07:56:17.000 048 14315.97 407.86 54591.43 88888.00 2021-02-17 07:56:18.000 048 14318.09 410.04 54589.16 88888.00 2021-02-17 07:56:19.000 048 14316.16 407.96 54591.26 88888.00 2021-02-17 07:56:20.000 048 14315.98 407.72 54591.34 88888.00 2021-02-17 07:56:21.000 048 14316.21 408.26 54591.12 88888.00 2021-02-17 07:56:22.000 048 14315.86 407.78 54591.45 88888.00 2021-02-17 07:56:23.000 048 14316.07 407.73 54591.34 88888.00 2021-02-17 07:56:24.000 048 14316.26 407.97 54590.99 88888.00 2021-02-17 07:56:25.000 048 14316.28 407.97 54591.37 88888.00 2021-02-17 07:56:26.000 048 14316.22 407.50 54591.30 88888.00 2021-02-17 07:56:27.000 048 14315.95 408.04 54591.42 88888.00 2021-02-17 07:56:28.000 048 14315.99 407.96 54591.01 88888.00 2021-02-17 07:56:29.000 048 14315.98 407.78 54591.34 88888.00 2021-02-17 07:56:30.000 048 14315.96 408.22 54591.37 88888.00 2021-02-17 07:56:31.000 048 14316.02 407.71 54591.33 88888.00 2021-02-17 07:56:32.000 048 14315.78 407.65 54591.44 88888.00 2021-02-17 07:56:33.000 048 14315.91 407.83 54591.39 88888.00 2021-02-17 07:56:34.000 048 14315.72 407.64 54591.33 88888.00 2021-02-17 07:56:35.000 048 14315.93 407.78 54591.36 88888.00 2021-02-17 07:56:36.000 048 14318.07 410.21 54589.09 88888.00 2021-02-17 07:56:37.000 048 14315.89 407.79 54591.26 88888.00 2021-02-17 07:56:38.000 048 14315.85 407.81 54591.28 88888.00 2021-02-17 07:56:39.000 048 14316.33 407.66 54591.41 88888.00 2021-02-17 07:56:40.000 048 14315.85 407.73 54591.44 88888.00 2021-02-17 07:56:41.000 048 14315.84 408.14 54591.43 88888.00 2021-02-17 07:56:42.000 048 14317.85 409.81 54589.37 88888.00 2021-02-17 07:56:43.000 048 14315.71 407.96 54591.21 88888.00 2021-02-17 07:56:44.000 048 14316.11 407.62 54591.33 88888.00 2021-02-17 07:56:45.000 048 14315.66 407.68 54591.49 88888.00 2021-02-17 07:56:46.000 048 14315.75 407.93 54591.17 88888.00 2021-02-17 07:56:47.000 048 14315.63 407.51 54591.42 88888.00 2021-02-17 07:56:48.000 048 14316.65 407.53 54589.39 88888.00 2021-02-17 07:56:49.000 048 14316.34 409.70 54591.31 88888.00 2021-02-17 07:56:50.000 048 14315.90 407.72 54591.41 88888.00 2021-02-17 07:56:51.000 048 14315.62 407.76 54591.09 88888.00 2021-02-17 07:56:52.000 048 14315.52 407.60 54591.37 88888.00 2021-02-17 07:56:53.000 048 14315.58 407.70 54591.43 88888.00 2021-02-17 07:56:54.000 048 14315.97 407.67 54591.37 88888.00 2021-02-17 07:56:55.000 048 14315.59 407.67 54591.42 88888.00 2021-02-17 07:56:56.000 048 14315.77 407.74 54591.34 88888.00 2021-02-17 07:56:57.000 048 14315.28 407.92 54591.44 88888.00 2021-02-17 07:56:58.000 048 14315.65 407.69 54591.18 88888.00 2021-02-17 07:56:59.000 048 14315.49 407.70 54590.93 88888.00 2021-02-17 07:57:00.000 048 14315.40 407.66 54591.29 88888.00 2021-02-17 07:57:01.000 048 14315.52 407.57 54591.39 88888.00 2021-02-17 07:57:02.000 048 14315.27 407.65 54591.41 88888.00 2021-02-17 07:57:03.000 048 14315.22 407.61 54591.32 88888.00 2021-02-17 07:57:04.000 048 14315.28 407.66 54591.21 88888.00 2021-02-17 07:57:05.000 048 14315.34 407.86 54591.25 88888.00 2021-02-17 07:57:06.000 048 14315.52 407.78 54590.94 88888.00 2021-02-17 07:57:07.000 048 14315.33 407.51 54591.40 88888.00 2021-02-17 07:57:08.000 048 14315.38 407.46 54590.99 88888.00 2021-02-17 07:57:09.000 048 14317.33 409.72 54589.08 88888.00 2021-02-17 07:57:10.000 048 14315.21 407.70 54591.16 88888.00 2021-02-17 07:57:11.000 048 14315.14 407.72 54590.86 88888.00 2021-02-17 07:57:12.000 048 14315.16 407.61 54591.21 88888.00 2021-02-17 07:57:13.000 048 14315.19 407.45 54591.11 88888.00 2021-02-17 07:57:14.000 048 14314.95 407.38 54591.15 88888.00 2021-02-17 07:57:15.000 048 14317.16 409.82 54588.79 88888.00 2021-02-17 07:57:16.000 048 14314.88 407.51 54591.09 88888.00 2021-02-17 07:57:17.000 048 14314.74 407.47 54590.85 88888.00 2021-02-17 07:57:18.000 048 14314.79 407.27 54591.03 88888.00 2021-02-17 07:57:19.000 048 14314.80 407.36 54590.97 88888.00 2021-02-17 07:57:20.000 048 14315.01 407.60 54590.92 88888.00 2021-02-17 07:57:21.000 048 14314.88 407.50 54590.71 88888.00 2021-02-17 07:57:22.000 048 14314.85 407.34 54591.06 88888.00 2021-02-17 07:57:23.000 048 14314.77 407.53 54590.72 88888.00 2021-02-17 07:57:24.000 048 14316.81 409.52 54588.53 88888.00 2021-02-17 07:57:25.000 048 14314.65 407.57 54590.74 88888.00 2021-02-17 07:57:26.000 048 14314.93 407.40 54590.61 88888.00 2021-02-17 07:57:27.000 048 14314.51 407.35 54590.78 88888.00 2021-02-17 07:57:28.000 048 14314.66 407.28 54590.88 88888.00 2021-02-17 07:57:29.000 048 14314.56 407.15 54590.76 88888.00 2021-02-17 07:57:30.000 048 14316.77 409.29 54588.71 88888.00 2021-02-17 07:57:31.000 048 14314.64 407.68 54590.37 88888.00 2021-02-17 07:57:32.000 048 14314.75 407.16 54590.80 88888.00 2021-02-17 07:57:33.000 048 14314.56 407.25 54590.66 88888.00 2021-02-17 07:57:34.000 048 14314.53 407.38 54590.21 88888.00 2021-02-17 07:57:35.000 048 14314.51 407.12 54590.46 88888.00 2021-02-17 07:57:36.000 048 14314.77 406.90 54590.58 88888.00 2021-02-17 07:57:37.000 048 14314.62 407.04 54590.57 88888.00 2021-02-17 07:57:38.000 048 14314.49 407.12 54590.55 88888.00 2021-02-17 07:57:39.000 048 14314.48 407.00 54590.65 88888.00 2021-02-17 07:57:40.000 048 14314.52 407.00 54590.57 88888.00 2021-02-17 07:57:41.000 048 14314.35 407.11 54590.48 88888.00 2021-02-17 07:57:42.000 048 14314.41 407.09 54590.44 88888.00 2021-02-17 07:57:43.000 048 14314.39 407.22 54590.31 88888.00 2021-02-17 07:57:44.000 048 14314.24 406.97 54590.36 88888.00 2021-02-17 07:57:45.000 048 14314.48 407.31 54590.51 88888.00 2021-02-17 07:57:46.000 048 14314.33 407.00 54590.38 88888.00 2021-02-17 07:57:47.000 048 14314.39 407.20 54590.39 88888.00 2021-02-17 07:57:48.000 048 14314.33 407.19 54590.46 88888.00 2021-02-17 07:57:49.000 048 14314.20 407.06 54590.51 88888.00 2021-02-17 07:57:50.000 048 14314.52 407.18 54590.33 88888.00 2021-02-17 07:57:51.000 048 14314.40 407.74 54590.41 88888.00 2021-02-17 07:57:52.000 048 14314.34 406.96 54590.35 88888.00 2021-02-17 07:57:53.000 048 14314.38 407.21 54590.08 88888.00 2021-02-17 07:57:54.000 048 14314.47 406.86 54590.41 88888.00 2021-02-17 07:57:55.000 048 14316.59 408.91 54588.15 88888.00 2021-02-17 07:57:56.000 048 14314.41 406.52 54590.17 88888.00 2021-02-17 07:57:57.000 048 14314.48 407.15 54590.35 88888.00 2021-02-17 07:57:58.000 048 14314.56 406.97 54590.21 88888.00 2021-02-17 07:57:59.000 048 14314.50 406.88 54590.22 88888.00 2021-02-17 07:58:00.000 048 14314.51 407.02 54590.30 88888.00 2021-02-17 07:58:01.000 048 14316.75 408.92 54588.16 88888.00 2021-02-17 07:58:02.000 048 14314.68 406.96 54590.33 88888.00 2021-02-17 07:58:03.000 048 14314.46 407.17 54590.27 88888.00 2021-02-17 07:58:04.000 048 14314.34 406.71 54590.34 88888.00 2021-02-17 07:58:05.000 048 14314.70 406.77 54590.30 88888.00 2021-02-17 07:58:06.000 048 14314.51 406.81 54590.29 88888.00 2021-02-17 07:58:07.000 048 14314.37 406.67 54590.42 88888.00 2021-02-17 07:58:08.000 048 14314.63 406.50 54590.28 88888.00 2021-02-17 07:58:09.000 048 14314.49 406.97 54590.47 88888.00 2021-02-17 07:58:10.000 048 14314.43 406.65 54590.28 88888.00 2021-02-17 07:58:11.000 048 14316.92 409.20 54588.08 88888.00 2021-02-17 07:58:12.000 048 14314.61 406.55 54590.45 88888.00 2021-02-17 07:58:13.000 048 14314.51 406.84 54590.14 88888.00 2021-02-17 07:58:14.000 048 14314.42 406.79 54590.29 88888.00 2021-02-17 07:58:15.000 048 14314.66 407.15 54590.36 88888.00 2021-02-17 07:58:16.000 048 14314.92 406.98 54589.88 88888.00 2021-02-17 07:58:17.000 048 14316.68 408.96 54588.25 88888.00 2021-02-17 07:58:18.000 048 14314.79 407.15 54590.01 88888.00 2021-02-17 07:58:19.000 048 14314.45 406.73 54590.36 88888.00 2021-02-17 07:58:20.000 048 14314.51 406.71 54590.31 88888.00 2021-02-17 07:58:21.000 048 14314.51 407.06 54590.29 88888.00 2021-02-17 07:58:22.000 048 14314.64 407.03 54590.17 88888.00 2021-02-17 07:58:23.000 048 14314.63 407.20 54590.23 88888.00 2021-02-17 07:58:24.000 048 14314.40 406.70 54590.33 88888.00 2021-02-17 07:58:25.000 048 14314.76 406.70 54590.30 88888.00 2021-02-17 07:58:26.000 048 14314.78 406.98 54589.80 88888.00 2021-02-17 07:58:27.000 048 14314.63 406.73 54590.25 88888.00 2021-02-17 07:58:28.000 048 14314.54 406.77 54590.11 88888.00 2021-02-17 07:58:29.000 048 14314.44 406.82 54590.30 88888.00 2021-02-17 07:58:30.000 048 14314.34 406.59 54590.27 88888.00 2021-02-17 07:58:31.000 048 14314.64 406.71 54589.54 88888.00 2021-02-17 07:58:32.000 048 14316.71 408.85 54589.07 88888.00 2021-02-17 07:58:33.000 048 14314.55 407.04 54590.28 88888.00 2021-02-17 07:58:34.000 048 14314.63 406.57 54590.32 88888.00 2021-02-17 07:58:35.000 048 14314.67 406.98 54590.34 88888.00 2021-02-17 07:58:36.000 048 14314.63 406.96 54590.25 88888.00 2021-02-17 07:58:37.000 048 14314.64 406.72 54590.15 88888.00 2021-02-17 07:58:38.000 048 14314.85 406.98 54590.17 88888.00 2021-02-17 07:58:39.000 048 14314.51 407.01 54590.34 88888.00 2021-02-17 07:58:40.000 048 14314.76 406.48 54590.41 88888.00 2021-02-17 07:58:41.000 048 14314.76 406.64 54590.10 88888.00 2021-02-17 07:58:42.000 048 14316.59 409.05 54588.02 88888.00 2021-02-17 07:58:43.000 048 14314.74 406.46 54590.11 88888.00 2021-02-17 07:58:44.000 048 14314.36 406.69 54590.19 88888.00 2021-02-17 07:58:45.000 048 14314.76 406.90 54589.97 88888.00 2021-02-17 07:58:46.000 048 14314.45 406.68 54590.02 88888.00 2021-02-17 07:58:47.000 048 14314.55 406.94 54589.94 88888.00 2021-02-17 07:58:48.000 048 14316.75 408.85 54587.98 88888.00 2021-02-17 07:58:49.000 048 14314.61 406.74 54590.22 88888.00 2021-02-17 07:58:50.000 048 14314.83 406.56 54589.97 88888.00 2021-02-17 07:58:51.000 048 14314.36 406.90 54590.15 88888.00 2021-02-17 07:58:52.000 048 14314.65 406.80 54589.96 88888.00 2021-02-17 07:58:53.000 048 14314.73 406.65 54589.76 88888.00 2021-02-17 07:58:54.000 048 14314.70 406.61 54590.11 88888.00 2021-02-17 07:58:55.000 048 14314.77 406.79 54590.23 88888.00 2021-02-17 07:58:56.000 048 14314.89 406.49 54590.15 88888.00 2021-02-17 07:58:57.000 048 14314.97 406.96 54590.09 88888.00 2021-02-17 07:58:58.000 048 14317.03 408.85 54588.11 88888.00 2021-02-17 07:58:59.000 048 14314.95 406.54 54590.25 88888.00 2021-02-17 07:59:00.000 048 14315.05 406.62 54590.16 88888.00 2021-02-17 07:59:01.000 048 14315.38 406.27 54589.73 88888.00 2021-02-17 07:59:02.000 048 14314.72 406.26 54590.18 88888.00 2021-02-17 07:59:03.000 048 14315.32 406.44 54590.11 88888.00 2021-02-17 07:59:04.000 048 14317.05 408.41 54588.14 88888.00 2021-02-17 07:59:05.000 048 14314.86 406.54 54590.32 88888.00 2021-02-17 07:59:06.000 048 14315.36 406.22 54590.11 88888.00 2021-02-17 07:59:07.000 048 14314.85 406.24 54590.15 88888.00 2021-02-17 07:59:08.000 048 14315.27 406.37 54589.94 88888.00 2021-02-17 07:59:09.000 048 14314.80 406.45 54590.11 88888.00 2021-02-17 07:59:10.000 048 14315.01 406.56 54590.34 88888.00 2021-02-17 07:59:11.000 048 14314.69 406.36 54590.13 88888.00 2021-02-17 07:59:12.000 048 14314.87 406.18 54590.17 88888.00 2021-02-17 07:59:13.000 048 14314.81 406.17 54589.86 88888.00 2021-02-17 07:59:14.000 048 14315.05 406.33 54590.21 88888.00 2021-02-17 07:59:15.000 048 14314.61 406.19 54590.02 88888.00 2021-02-17 07:59:16.000 048 14314.78 406.21 54589.79 88888.00 2021-02-17 07:59:17.000 048 14314.58 406.26 54590.20 88888.00 2021-02-17 07:59:18.000 048 14314.59 406.63 54590.19 88888.00 2021-02-17 07:59:19.000 048 14314.52 406.57 54590.23 88888.00 2021-02-17 07:59:20.000 048 14314.54 406.39 54590.12 88888.00 2021-02-17 07:59:21.000 048 14314.35 406.10 54590.05 88888.00 2021-02-17 07:59:22.000 048 14314.55 406.31 54589.59 88888.00 2021-02-17 07:59:23.000 048 14314.29 406.54 54590.01 88888.00 2021-02-17 07:59:24.000 048 14314.14 406.16 54590.03 88888.00 2021-02-17 07:59:25.000 048 14314.13 406.35 54589.98 88888.00 2021-02-17 07:59:26.000 048 14314.07 406.07 54590.03 88888.00 2021-02-17 07:59:27.000 048 14314.01 405.89 54589.89 88888.00 2021-02-17 07:59:28.000 048 14314.11 406.50 54589.59 88888.00 2021-02-17 07:59:29.000 048 14316.08 408.28 54587.67 88888.00 2021-02-17 07:59:30.000 048 14314.22 406.16 54589.80 88888.00 2021-02-17 07:59:31.000 048 14313.89 405.97 54589.84 88888.00 2021-02-17 07:59:32.000 048 14314.10 406.12 54589.80 88888.00 2021-02-17 07:59:33.000 048 14314.11 406.37 54589.66 88888.00 2021-02-17 07:59:34.000 048 14313.72 405.77 54589.45 88888.00 2021-02-17 07:59:35.000 048 14315.90 407.94 54587.59 88888.00 2021-02-17 07:59:36.000 048 14313.62 405.86 54589.28 88888.00 2021-02-17 07:59:37.000 048 14313.86 405.86 54589.74 88888.00 2021-02-17 07:59:38.000 048 14313.63 405.90 54589.67 88888.00 2021-02-17 07:59:39.000 048 14313.48 406.07 54589.74 88888.00 2021-02-17 07:59:40.000 048 14313.55 405.69 54589.42 88888.00 2021-02-17 07:59:41.000 048 14313.37 405.83 54589.54 88888.00 2021-02-17 07:59:42.000 048 14313.75 405.75 54589.43 88888.00 2021-02-17 07:59:43.000 048 14313.73 405.89 54589.17 88888.00 2021-02-17 07:59:44.000 048 14313.38 405.90 54589.47 88888.00 2021-02-17 07:59:45.000 048 14313.31 405.90 54589.38 88888.00 2021-02-17 07:59:46.000 048 14313.26 405.62 54589.42 88888.00 2021-02-17 07:59:47.000 048 14313.26 405.52 54589.36 88888.00 2021-02-17 07:59:48.000 048 14313.48 405.99 54586.96 88888.00 2021-02-17 07:59:49.000 048 14315.50 407.66 54587.13 88888.00 2021-02-17 07:59:50.000 048 14313.51 405.57 54589.19 88888.00 2021-02-17 07:59:51.000 048 14313.13 405.48 54589.34 88888.00 2021-02-17 07:59:52.000 048 14313.46 405.53 54589.23 88888.00 2021-02-17 07:59:53.000 048 14313.31 405.40 54589.04 88888.00 2021-02-17 07:59:54.000 048 14313.02 405.40 54589.07 88888.00 2021-02-17 07:59:55.000 048 14315.20 407.53 54586.80 88888.00 2021-02-17 07:59:56.000 048 14313.13 405.20 54589.15 88888.00 2021-02-17 07:59:57.000 048 14313.14 405.76 54588.81 88888.00 2021-02-17 07:59:58.000 048 14313.29 405.51 54588.91 88888.00 2021-02-17 07:59:59.000 048 14313.02 405.14 54588.85 88888.00 2021-02-17 08:00:00.000 048 14313.06 404.89 54588.83 88888.00 2021-02-17 08:00:01.000 048 14314.59 405.85 54588.95 88888.00 2021-02-17 08:00:02.000 048 14312.94 404.89 54588.59 88888.00 2021-02-17 08:00:03.000 048 14313.01 404.85 54588.49 88888.00 2021-02-17 08:00:04.000 048 14312.84 405.00 54588.57 88888.00 2021-02-17 08:00:05.000 048 14313.15 405.02 54588.62 88888.00 2021-02-17 08:00:06.000 048 14312.82 404.81 54588.57 88888.00 2021-02-17 08:00:07.000 048 14314.96 407.42 54586.42 88888.00 2021-02-17 08:00:08.000 048 14312.92 405.31 54588.45 88888.00 2021-02-17 08:00:09.000 048 14312.73 404.88 54588.44 88888.00 2021-02-17 08:00:10.000 048 14312.73 404.79 54588.33 88888.00 2021-02-17 08:00:11.000 048 14312.69 404.87 54588.29 88888.00 2021-02-17 08:00:12.000 048 14312.54 404.57 54588.20 88888.00 2021-02-17 08:00:13.000 048 14312.59 404.57 54588.23 88888.00 2021-02-17 08:00:14.000 048 14312.73 404.76 54588.28 88888.00 2021-02-17 08:00:15.000 048 14312.67 404.70 54588.23 88888.00 2021-02-17 08:00:16.000 048 14312.69 404.56 54588.19 88888.00 2021-02-17 08:00:17.000 048 14312.69 404.47 54588.09 88888.00 2021-02-17 08:00:18.000 048 14312.50 404.73 54587.95 88888.00 2021-02-17 08:00:19.000 048 14314.06 404.77 54585.84 88888.00 2021-02-17 08:00:20.000 048 14312.91 406.73 54588.04 88888.00 2021-02-17 08:00:21.000 048 14312.56 404.40 54587.95 88888.00 2021-02-17 08:00:22.000 048 14312.81 404.64 54587.85 88888.00 2021-02-17 08:00:23.000 048 14312.58 404.30 54588.00 88888.00 2021-02-17 08:00:24.000 048 14312.67 404.58 54587.99 88888.00 2021-02-17 08:00:25.000 048 14314.88 406.49 54585.70 88888.00 2021-02-17 08:00:26.000 048 14312.50 404.23 54587.78 88888.00 2021-02-17 08:00:27.000 048 14312.53 404.69 54587.71 88888.00 2021-02-17 08:00:28.000 048 14312.65 404.46 54587.66 88888.00 2021-02-17 08:00:29.000 048 14312.56 404.10 54587.65 88888.00 2021-02-17 08:00:30.000 048 14312.61 404.46 54587.64 88888.00 2021-02-17 08:00:31.000 048 14312.41 404.04 54587.72 88888.00 2021-02-17 08:00:32.000 048 14313.09 404.20 54587.38 88888.00 2021-02-17 08:00:33.000 048 14313.17 404.38 54587.25 88888.00 2021-02-17 08:00:34.000 048 14312.51 404.01 54587.53 88888.00 2021-02-17 08:00:35.000 048 14314.58 406.21 54585.43 88888.00 2021-02-17 08:00:36.000 048 14312.57 404.00 54587.50 88888.00 2021-02-17 08:00:37.000 048 14312.79 404.06 54587.44 88888.00 2021-02-17 08:00:38.000 048 14314.79 406.13 54585.28 88888.00 2021-02-17 08:00:39.000 048 14312.59 404.46 54587.54 88888.00 2021-02-17 08:00:40.000 048 14312.69 403.99 54587.37 88888.00 2021-02-17 08:00:41.000 048 14312.74 403.94 54587.43 88888.00 2021-02-17 08:00:42.000 048 14312.75 404.16 54587.09 88888.00 2021-02-17 08:00:43.000 048 14312.79 404.21 54587.11 88888.00 2021-02-17 08:00:44.000 048 14314.79 405.96 54585.07 88888.00 2021-02-17 08:00:45.000 048 14312.72 404.18 54587.34 88888.00 2021-02-17 08:00:46.000 048 14312.65 403.89 54587.27 88888.00 2021-02-17 08:00:47.000 048 14312.76 403.73 54587.04 88888.00 2021-02-17 08:00:48.000 048 14312.66 403.77 54587.19 88888.00 2021-02-17 08:00:49.000 048 14312.86 403.75 54587.15 88888.00 2021-02-17 08:00:50.000 048 14312.74 403.71 54587.07 88888.00 2021-02-17 08:00:51.000 048 14312.63 404.14 54587.16 88888.00 2021-02-17 08:00:52.000 048 14312.86 403.60 54587.04 88888.00 2021-02-17 08:00:53.000 048 14312.90 403.53 54587.16 88888.00 2021-02-17 08:00:54.000 048 14312.63 403.50 54586.94 88888.00 2021-02-17 08:00:55.000 048 14314.83 404.70 54584.95 88888.00 2021-02-17 08:00:56.000 048 14312.65 403.50 54587.15 88888.00 2021-02-17 08:00:57.000 048 14312.69 403.66 54587.24 88888.00 2021-02-17 08:00:58.000 048 14312.71 403.40 54586.98 88888.00 2021-02-17 08:00:59.000 048 14312.56 403.69 54587.04 88888.00 2021-02-17 08:01:00.000 048 14312.69 403.69 54587.01 88888.00 2021-02-17 08:01:01.000 048 14312.67 403.50 54586.88 88888.00 2021-02-17 08:01:02.000 048 14312.90 403.48 54586.88 88888.00 2021-02-17 08:01:03.000 048 14312.77 403.31 54586.83 88888.00 2021-02-17 08:01:04.000 048 14312.86 403.56 54586.77 88888.00 2021-02-17 08:01:05.000 048 14313.11 403.82 54586.79 88888.00 2021-02-17 08:01:06.000 048 14312.94 403.50 54586.77 88888.00 2021-02-17 08:01:07.000 048 14313.00 403.63 54586.69 88888.00 2021-02-17 08:01:08.000 048 14313.13 403.33 54586.74 88888.00 2021-02-17 08:01:09.000 048 14313.20 403.57 54586.95 88888.00 2021-02-17 08:01:10.000 048 14313.20 403.36 54585.84 88888.00 2021-02-17 08:01:11.000 048 14315.40 405.24 54586.39 88888.00 2021-02-17 08:01:12.000 048 14313.20 403.32 54586.79 88888.00 2021-02-17 08:01:13.000 048 14313.26 403.18 54586.64 88888.00 2021-02-17 08:01:14.000 048 14313.23 403.20 54586.89 88888.00 2021-02-17 08:01:15.000 048 14313.26 403.71 54586.80 88888.00 2021-02-17 08:01:16.000 048 14315.34 405.67 54584.68 88888.00 2021-02-17 08:01:17.000 048 14313.30 403.16 54586.67 88888.00 2021-02-17 08:01:18.000 048 14313.27 403.17 54586.81 88888.00 2021-02-17 08:01:19.000 048 14313.37 403.16 54586.59 88888.00 2021-02-17 08:01:20.000 048 14313.42 403.26 54586.47 88888.00 2021-02-17 08:01:21.000 048 14313.29 403.26 54586.85 88888.00 2021-02-17 08:01:22.000 048 14313.42 403.11 54586.52 88888.00 2021-02-17 08:01:23.000 048 14313.40 403.12 54586.14 88888.00 2021-02-17 08:01:24.000 048 14313.40 403.10 54586.63 88888.00 2021-02-17 08:01:25.000 048 14313.48 403.47 54586.54 88888.00 2021-02-17 08:01:26.000 048 14313.36 403.06 54586.78 88888.00 2021-02-17 08:01:27.000 048 14313.42 403.40 54585.14 88888.00 2021-02-17 08:01:28.000 048 14315.65 404.98 54584.58 88888.00 2021-02-17 08:01:29.000 048 14313.63 402.87 54586.71 88888.00 2021-02-17 08:01:30.000 048 14313.90 403.26 54586.66 88888.00 2021-02-17 08:01:31.000 048 14313.29 402.75 54586.86 88888.00 2021-02-17 08:01:32.000 048 14313.36 402.74 54586.57 88888.00 2021-02-17 08:01:33.000 048 14313.34 402.76 54586.50 88888.00 2021-02-17 08:01:34.000 048 14315.63 404.77 54584.44 88888.00 2021-02-17 08:01:35.000 048 14313.14 403.12 54586.31 88888.00 2021-02-17 08:01:36.000 048 14313.09 402.50 54586.52 88888.00 2021-02-17 08:01:37.000 048 14313.44 402.83 54586.49 88888.00 2021-02-17 08:01:38.000 048 14313.08 402.40 54586.53 88888.00 2021-02-17 08:01:39.000 048 14312.91 402.91 54586.48 88888.00 2021-02-17 08:01:40.000 048 14313.00 402.44 54586.42 88888.00 2021-02-17 08:01:41.000 048 14312.94 402.88 54586.57 88888.00 2021-02-17 08:01:42.000 048 14313.09 402.33 54586.21 88888.00 2021-02-17 08:01:43.000 048 14313.16 402.39 54585.86 88888.00 2021-02-17 08:01:44.000 048 14312.93 402.46 54586.28 88888.00 2021-02-17 08:01:45.000 048 14313.33 402.78 54586.18 88888.00 2021-02-17 08:01:46.000 048 14313.81 402.46 54584.01 88888.00 2021-02-17 08:01:47.000 048 14313.32 404.16 54586.22 88888.00 2021-02-17 08:01:48.000 048 14312.78 402.04 54586.26 88888.00 2021-02-17 08:01:49.000 048 14313.10 402.30 54585.95 88888.00 2021-02-17 08:01:50.000 048 14312.91 402.23 54586.12 88888.00 2021-02-17 08:01:51.000 048 14313.01 402.34 54585.83 88888.00 2021-02-17 08:01:52.000 048 14312.94 402.31 54586.00 88888.00 2021-02-17 08:01:53.000 048 14312.85 401.96 54586.02 88888.00 2021-02-17 08:01:54.000 048 14312.96 401.90 54585.90 88888.00 2021-02-17 08:01:55.000 048 14313.02 402.23 54585.90 88888.00 2021-02-17 08:01:56.000 048 14312.98 402.11 54585.83 88888.00 2021-02-17 08:01:57.000 048 14313.20 402.00 54585.82 88888.00 2021-02-17 08:01:58.000 048 14312.99 402.10 54585.85 88888.00 2021-02-17 08:01:59.000 048 14313.08 402.08 54585.76 88888.00 2021-02-17 08:02:00.000 048 14313.25 402.06 54585.38 88888.00 2021-02-17 08:02:01.000 048 14313.45 402.03 54585.81 88888.00 2021-02-17 08:02:02.000 048 14315.32 404.19 54583.57 88888.00 2021-02-17 08:02:03.000 048 14313.20 402.06 54585.83 88888.00 2021-02-17 08:02:04.000 048 14313.38 402.10 54585.69 88888.00 2021-02-17 08:02:05.000 048 14313.38 402.06 54585.62 88888.00 2021-02-17 08:02:06.000 048 14313.68 402.24 54585.67 88888.00 2021-02-17 08:02:07.000 048 14313.51 401.86 54585.36 88888.00 2021-02-17 08:02:08.000 048 14315.71 404.13 54583.48 88888.00 2021-02-17 08:02:09.000 048 14313.57 402.25 54585.44 88888.00 2021-02-17 08:02:10.000 048 14313.67 402.06 54585.56 88888.00 2021-02-17 08:02:11.000 048 14313.68 401.90 54585.52 88888.00 2021-02-17 08:02:12.000 048 14313.68 402.34 54585.40 88888.00 2021-02-17 08:02:13.000 048 14313.73 402.09 54585.53 88888.00 2021-02-17 08:02:14.000 048 14313.83 401.93 54585.48 88888.00 2021-02-17 08:02:15.000 048 14313.82 402.73 54585.59 88888.00 2021-02-17 08:02:16.000 048 14313.85 402.07 54585.49 88888.00 2021-02-17 08:02:17.000 048 14313.74 401.61 54585.68 88888.00 2021-02-17 08:02:18.000 048 14313.85 401.90 54585.60 88888.00 2021-02-17 08:02:19.000 048 14314.04 401.93 54585.40 88888.00 2021-02-17 08:02:20.000 048 14313.99 402.29 54585.56 88888.00 2021-02-17 08:02:21.000 048 14313.90 402.07 54585.69 88888.00 2021-02-17 08:02:22.000 048 14316.12 403.98 54583.56 88888.00 2021-02-17 08:02:23.000 048 14314.03 401.84 54585.64 88888.00 2021-02-17 08:02:24.000 048 14314.11 402.08 54585.67 88888.00 2021-02-17 08:02:25.000 048 14314.37 402.35 54585.51 88888.00 2021-02-17 08:02:26.000 048 14314.07 401.84 54585.70 88888.00 2021-02-17 08:02:27.000 048 14314.08 402.24 54585.81 88888.00 2021-02-17 08:02:28.000 048 14316.24 404.09 54583.57 88888.00 2021-02-17 08:02:29.000 048 14314.37 401.88 54585.69 88888.00 2021-02-17 08:02:30.000 048 14313.94 402.40 54585.68 88888.00 2021-02-17 08:02:31.000 048 14314.18 402.15 54585.71 88888.00 2021-02-17 08:02:32.000 048 14314.22 402.32 54585.70 88888.00 2021-02-17 08:02:33.000 048 14314.19 401.91 54585.74 88888.00 2021-02-17 08:02:34.000 048 14314.12 402.15 54585.70 88888.00 2021-02-17 08:02:35.000 048 14314.26 401.87 54585.56 88888.00 2021-02-17 08:02:36.000 048 14314.15 401.98 54585.51 88888.00 2021-02-17 08:02:37.000 048 14314.07 402.11 54585.63 88888.00 2021-02-17 08:02:38.000 048 14314.15 401.87 54585.69 88888.00 2021-02-17 08:02:39.000 048 14314.25 401.95 54585.54 88888.00 2021-02-17 08:02:40.000 048 14314.54 401.62 54585.54 88888.00 2021-02-17 08:02:41.000 048 14313.95 401.90 54585.50 88888.00 2021-02-17 08:02:42.000 048 14314.08 401.77 54585.55 88888.00 2021-02-17 08:02:43.000 048 14313.95 401.85 54585.32 88888.00 2021-02-17 08:02:44.000 048 14314.01 401.83 54585.57 88888.00 2021-02-17 08:02:45.000 048 14313.98 401.80 54585.50 88888.00 2021-02-17 08:02:46.000 048 14313.89 401.79 54585.57 88888.00 2021-02-17 08:02:47.000 048 14314.07 401.95 54585.46 88888.00 2021-02-17 08:02:48.000 048 14314.14 401.81 54585.51 88888.00 2021-02-17 08:02:49.000 048 14313.83 401.70 54585.45 88888.00 2021-02-17 08:02:50.000 048 14314.11 401.72 54585.35 88888.00 2021-02-17 08:02:51.000 048 14313.87 402.07 54585.34 88888.00 2021-02-17 08:02:52.000 048 14313.95 401.80 54583.30 88888.00 2021-02-17 08:02:53.000 048 14314.93 403.88 54585.42 88888.00 2021-02-17 08:02:54.000 048 14314.16 401.80 54585.28 88888.00 2021-02-17 08:02:55.000 048 14313.98 401.74 54585.37 88888.00 2021-02-17 08:02:56.000 048 14314.05 401.68 54585.13 88888.00 2021-02-17 08:02:57.000 048 14313.90 402.24 54585.17 88888.00 2021-02-17 08:02:58.000 048 14316.09 404.05 54583.09 88888.00 2021-02-17 08:02:59.000 048 14314.18 402.04 54584.89 88888.00 2021-02-17 08:03:00.000 048 14313.83 401.87 54584.98 88888.00 2021-02-17 08:03:01.000 048 14314.07 401.95 54584.82 88888.00 2021-02-17 08:03:02.000 048 14314.11 401.89 54584.98 88888.00 2021-02-17 08:03:03.000 048 14313.97 402.02 54585.13 88888.00 2021-02-17 08:03:04.000 048 14314.26 401.78 54585.07 88888.00 2021-02-17 08:03:05.000 048 14314.28 401.77 54585.08 88888.00 2021-02-17 08:03:06.000 048 14314.32 401.72 54584.81 88888.00 2021-02-17 08:03:07.000 048 14314.07 402.18 54584.73 88888.00 2021-02-17 08:03:08.000 048 14314.17 401.74 54585.05 88888.00 2021-02-17 08:03:09.000 048 14314.41 402.14 54581.71 88888.00 2021-02-17 08:03:10.000 048 14316.45 403.75 54582.79 88888.00 2021-02-17 08:03:11.000 048 14314.52 401.66 54584.76 88888.00 2021-02-17 08:03:12.000 048 14314.24 401.75 54585.11 88888.00 2021-02-17 08:03:13.000 048 14314.50 401.73 54584.98 88888.00 2021-02-17 08:03:14.000 048 14314.45 401.92 54584.64 88888.00 2021-02-17 08:03:15.000 048 14314.75 401.67 54584.87 88888.00 2021-02-17 08:03:16.000 048 14316.71 403.82 54582.82 88888.00 2021-02-17 08:03:17.000 048 14314.65 401.73 54584.97 88888.00 2021-02-17 08:03:18.000 048 14314.79 401.76 54584.99 88888.00 2021-02-17 08:03:19.000 048 14314.87 401.54 54584.95 88888.00 2021-02-17 08:03:20.000 048 14314.84 401.68 54584.44 88888.00 2021-02-17 08:03:21.000 048 14314.74 401.61 54584.97 88888.00 2021-02-17 08:03:22.000 048 14314.94 402.02 54584.83 88888.00 2021-02-17 08:03:23.000 048 14315.02 401.87 54584.91 88888.00 2021-02-17 08:03:24.000 048 14315.05 401.79 54584.86 88888.00 2021-02-17 08:03:25.000 048 14315.05 401.85 54584.91 88888.00 2021-02-17 08:03:26.000 048 14315.38 401.86 54584.81 88888.00 2021-02-17 08:03:27.000 048 14315.41 402.16 54585.07 88888.00 2021-02-17 08:03:28.000 048 14315.48 401.78 54585.00 88888.00 2021-02-17 08:03:29.000 048 14315.46 401.66 54584.98 88888.00 2021-02-17 08:03:30.000 048 14315.55 401.77 54584.94 88888.00 2021-02-17 08:03:31.000 048 14317.82 403.85 54583.00 88888.00 2021-02-17 08:03:32.000 048 14315.69 401.80 54585.13 88888.00 2021-02-17 08:03:33.000 048 14315.81 402.11 54585.12 88888.00 2021-02-17 08:03:34.000 048 14315.79 401.65 54585.09 88888.00 2021-02-17 08:03:35.000 048 14315.74 401.66 54585.24 88888.00 2021-02-17 08:03:36.000 048 14315.89 401.36 54585.15 88888.00 2021-02-17 08:03:37.000 048 14316.04 401.83 54585.17 88888.00 2021-02-17 08:03:38.000 048 14315.84 401.46 54585.23 88888.00 2021-02-17 08:03:39.000 048 14316.09 402.06 54583.79 88888.00 2021-02-17 08:03:40.000 048 14318.05 403.53 54583.03 88888.00 2021-02-17 08:03:41.000 048 14316.10 401.36 54585.19 88888.00 2021-02-17 08:03:42.000 048 14315.89 401.92 54585.20 88888.00 2021-02-17 08:03:43.000 048 14315.90 401.45 54585.26 88888.00 2021-02-17 08:03:44.000 048 14316.06 401.69 54585.32 88888.00 2021-02-17 08:03:45.000 048 14315.93 401.66 54585.18 88888.00 2021-02-17 08:03:46.000 048 14318.01 403.50 54583.06 88888.00 2021-02-17 08:03:47.000 048 14316.40 401.82 54585.26 88888.00 2021-02-17 08:03:48.000 048 14315.85 401.25 54585.39 88888.00 2021-02-17 08:03:49.000 048 14316.15 401.37 54585.12 88888.00 2021-02-17 08:03:50.000 048 14315.93 401.24 54584.95 88888.00 2021-02-17 08:03:51.000 048 14315.90 401.26 54585.40 88888.00 2021-02-17 08:03:52.000 048 14316.09 401.61 54585.25 88888.00 2021-02-17 08:03:53.000 048 14315.96 401.43 54585.39 88888.00 2021-02-17 08:03:54.000 048 14315.96 401.46 54585.32 88888.00 2021-02-17 08:03:55.000 048 14316.01 401.34 54585.31 88888.00 2021-02-17 08:03:56.000 048 14316.03 401.26 54585.23 88888.00 2021-02-17 08:03:57.000 048 14316.02 401.53 54585.30 88888.00 2021-02-17 08:03:58.000 048 14316.13 401.20 54585.32 88888.00 2021-02-17 08:03:59.000 048 14318.84 404.28 54583.19 88888.00 2021-02-17 08:04:00.000 048 14316.64 403.15 54585.39 88888.00 2021-02-17 08:04:01.000 048 14316.12 401.30 54585.20 88888.00 2021-02-17 08:04:02.000 048 14316.60 401.17 54584.92 88888.00 2021-02-17 08:04:03.000 048 14316.09 401.41 54585.50 88888.00 2021-02-17 08:04:04.000 048 14316.15 401.16 54585.35 88888.00 2021-02-17 08:04:05.000 048 14318.16 403.19 54583.20 88888.00 2021-02-17 08:04:06.000 048 14316.40 401.04 54585.33 88888.00 2021-02-17 08:04:07.000 048 14316.32 400.98 54585.31 88888.00 2021-02-17 08:04:08.000 048 14316.28 401.05 54585.31 88888.00 2021-02-17 08:04:09.000 048 14316.39 401.40 54585.39 88888.00 2021-02-17 08:04:10.000 048 14316.17 401.08 54585.35 88888.00 2021-02-17 08:04:11.000 048 14316.31 401.08 54585.19 88888.00 2021-02-17 08:04:12.000 048 14316.36 401.18 54585.23 88888.00 2021-02-17 08:04:13.000 048 14316.34 401.09 54585.26 88888.00 2021-02-17 08:04:14.000 048 14316.46 401.11 54585.27 88888.00 2021-02-17 08:04:15.000 048 14316.55 401.34 54585.47 88888.00 2021-02-17 08:04:16.000 048 14318.56 403.18 54583.21 88888.00 2021-02-17 08:04:17.000 048 14316.60 401.19 54585.56 88888.00 2021-02-17 08:04:18.000 048 14316.51 401.13 54585.29 88888.00 2021-02-17 08:04:19.000 048 14316.47 401.34 54585.28 88888.00 2021-02-17 08:04:20.000 048 14316.51 400.93 54585.33 88888.00 2021-02-17 08:04:21.000 048 14316.66 401.45 54585.26 88888.00 2021-02-17 08:04:22.000 048 14316.80 401.04 54585.32 88888.00 2021-02-17 08:04:23.000 048 14316.60 401.00 54585.34 88888.00 2021-02-17 08:04:24.000 048 14316.55 401.36 54585.47 88888.00 2021-02-17 08:04:25.000 048 14316.40 400.90 54585.30 88888.00 2021-02-17 08:04:26.000 048 14316.53 401.04 54585.44 88888.00 2021-02-17 08:04:27.000 048 14316.88 401.29 54585.20 88888.00 2021-02-17 08:04:28.000 048 14316.51 400.93 54585.22 88888.00 2021-02-17 08:04:29.000 048 14316.52 401.06 54585.19 88888.00 2021-02-17 08:04:30.000 048 14316.50 400.84 54585.20 88888.00 2021-02-17 08:04:31.000 048 14318.70 401.61 54583.07 88888.00 2021-02-17 08:04:32.000 048 14316.72 401.76 54585.20 88888.00 2021-02-17 08:04:33.000 048 14316.51 401.13 54585.33 88888.00 2021-02-17 08:04:34.000 048 14316.93 400.86 54585.16 88888.00 2021-02-17 08:04:35.000 048 14316.52 400.87 54585.33 88888.00 2021-02-17 08:04:36.000 048 14316.83 400.89 54585.09 88888.00 2021-02-17 08:04:37.000 048 14318.90 403.24 54583.05 88888.00 2021-02-17 08:04:38.000 048 14316.54 400.86 54585.28 88888.00 2021-02-17 08:04:39.000 048 14316.52 401.09 54585.32 88888.00 2021-02-17 08:04:40.000 048 14316.65 400.86 54585.32 88888.00 2021-02-17 08:04:41.000 048 14316.76 400.72 54585.30 88888.00 2021-02-17 08:04:42.000 048 14317.10 400.73 54585.03 88888.00 2021-02-17 08:04:43.000 048 14316.53 400.61 54585.30 88888.00 2021-02-17 08:04:44.000 048 14316.65 400.71 54585.18 88888.00 2021-02-17 08:04:45.000 048 14316.50 401.02 54585.21 88888.00 2021-02-17 08:04:46.000 048 14316.65 400.55 54585.11 88888.00 2021-02-17 08:04:47.000 048 14317.03 400.71 54585.07 88888.00 2021-02-17 08:04:48.000 048 14316.50 400.54 54585.13 88888.00 2021-02-17 08:04:49.000 048 14316.73 400.57 54584.84 88888.00 2021-02-17 08:04:50.000 048 14316.42 400.45 54585.10 88888.00 2021-02-17 08:04:51.000 048 14316.36 400.80 54585.22 88888.00 2021-02-17 08:04:52.000 048 14317.95 400.38 54581.99 88888.00 2021-02-17 08:04:53.000 048 14318.50 402.46 54583.09 88888.00 2021-02-17 08:04:54.000 048 14316.32 400.25 54585.04 88888.00 2021-02-17 08:04:55.000 048 14316.40 400.24 54585.07 88888.00 2021-02-17 08:04:56.000 048 14316.36 400.24 54584.81 88888.00 2021-02-17 08:04:57.000 048 14316.33 400.18 54584.74 88888.00 2021-02-17 08:04:58.000 048 14316.28 400.24 54585.03 88888.00 2021-02-17 08:04:59.000 048 14318.29 402.45 54582.92 88888.00 2021-02-17 08:05:00.000 048 14316.18 400.11 54584.84 88888.00 2021-02-17 08:05:01.000 048 14318.04 400.22 54584.98 88888.00 2021-02-17 08:05:02.000 048 14316.08 400.32 54584.79 88888.00 2021-02-17 08:05:03.000 048 14315.97 400.12 54584.70 88888.00 2021-02-17 08:05:04.000 048 14316.02 400.33 54584.73 88888.00 2021-02-17 08:05:05.000 048 14315.85 400.18 54584.63 88888.00 2021-02-17 08:05:06.000 048 14316.11 399.85 54584.57 88888.00 2021-02-17 08:05:07.000 048 14318.19 402.01 54582.37 88888.00 2021-02-17 08:05:08.000 048 14317.89 401.93 54583.37 88888.00 2021-02-17 08:05:09.000 048 14316.14 400.09 54584.50 88888.00 2021-02-17 08:05:10.000 048 14315.80 399.73 54584.44 88888.00 2021-02-17 08:05:11.000 048 14315.83 399.79 54584.41 88888.00 2021-02-17 08:05:12.000 048 14315.89 399.58 54584.40 88888.00 2021-02-17 08:05:13.000 048 14316.04 399.55 54584.43 88888.00 2021-02-17 08:05:14.000 048 14315.99 399.50 54584.51 88888.00 2021-02-17 08:05:15.000 048 14315.64 399.74 54584.45 88888.00 2021-02-17 08:05:16.000 048 14315.91 399.32 54584.32 88888.00 2021-02-17 08:05:17.000 048 14315.76 399.32 54584.19 88888.00 2021-02-17 08:05:18.000 048 14315.80 399.35 54584.20 88888.00 2021-02-17 08:05:19.000 048 14315.69 399.42 54584.20 88888.00 2021-02-17 08:05:20.000 048 14315.60 399.22 54584.22 88888.00 2021-02-17 08:05:21.000 048 14315.65 399.55 54584.21 88888.00 2021-02-17 08:05:22.000 048 14315.74 399.21 54584.13 88888.00 2021-02-17 08:05:23.000 048 14317.85 401.33 54581.92 88888.00 2021-02-17 08:05:24.000 048 14315.61 399.34 54584.10 88888.00 2021-02-17 08:05:25.000 048 14315.42 399.15 54584.14 88888.00 2021-02-17 08:05:26.000 048 14315.68 399.12 54583.98 88888.00 2021-02-17 08:05:27.000 048 14315.80 399.48 54583.94 88888.00 2021-02-17 08:05:28.000 048 14315.43 399.08 54583.92 88888.00 2021-02-17 08:05:29.000 048 14317.49 401.19 54581.82 88888.00 2021-02-17 08:05:30.000 048 14315.36 399.22 54583.90 88888.00 2021-02-17 08:05:31.000 048 14315.26 399.27 54583.76 88888.00 2021-02-17 08:05:32.000 048 14315.23 399.20 54583.78 88888.00 2021-02-17 08:05:33.000 048 14317.34 400.41 54581.67 88888.00 2021-02-17 08:05:34.000 048 14315.71 399.16 54583.68 88888.00 2021-02-17 08:05:35.000 048 14315.34 399.24 54583.81 88888.00 2021-02-17 08:05:36.000 048 14315.20 399.17 54583.48 88888.00 2021-02-17 08:05:37.000 048 14315.23 399.12 54583.69 88888.00 2021-02-17 08:05:38.000 048 14315.18 399.05 54583.42 88888.00 2021-02-17 08:05:39.000 048 14317.43 401.15 54581.37 88888.00 2021-02-17 08:05:40.000 048 14315.23 398.98 54583.50 88888.00 2021-02-17 08:05:41.000 048 14315.23 399.17 54583.40 88888.00 2021-02-17 08:05:42.000 048 14315.16 399.10 54583.43 88888.00 2021-02-17 08:05:43.000 048 14315.09 399.35 54583.29 88888.00 2021-02-17 08:05:44.000 048 14315.34 399.18 54583.33 88888.00 2021-02-17 08:05:45.000 048 14317.27 401.06 54581.17 88888.00 2021-02-17 08:05:46.000 048 14315.15 399.06 54583.09 88888.00 2021-02-17 08:05:47.000 048 14314.96 398.80 54583.35 88888.00 2021-02-17 08:05:48.000 048 14315.06 398.78 54583.25 88888.00 2021-02-17 08:05:49.000 048 14315.54 399.01 54583.05 88888.00 2021-02-17 08:05:50.000 048 14315.12 398.92 54583.22 88888.00 2021-02-17 08:05:51.000 048 14314.91 398.88 54583.23 88888.00 2021-02-17 08:05:52.000 048 14314.96 398.65 54583.10 88888.00 2021-02-17 08:05:53.000 048 14315.11 398.82 54583.20 88888.00 2021-02-17 08:05:54.000 048 14315.10 398.83 54582.87 88888.00 2021-02-17 08:05:55.000 048 14315.02 398.78 54583.06 88888.00 2021-02-17 08:05:56.000 048 14315.29 398.93 54583.05 88888.00 2021-02-17 08:05:57.000 048 14315.02 398.54 54582.62 88888.00 2021-02-17 08:05:58.000 048 14315.10 398.52 54582.97 88888.00 2021-02-17 08:05:59.000 048 14315.16 398.59 54583.00 88888.00 2021-02-17 08:06:00.000 048 14315.02 398.59 54582.94 88888.00 2021-02-17 08:06:01.000 048 14314.94 398.85 54583.05 88888.00 2021-02-17 08:06:02.000 048 14314.95 398.54 54583.05 88888.00 2021-02-17 08:06:03.000 048 14314.89 399.03 54582.97 88888.00 2021-02-17 08:06:04.000 048 14315.42 398.60 54582.92 88888.00 2021-02-17 08:06:05.000 048 14314.88 398.39 54582.93 88888.00 2021-02-17 08:06:06.000 048 14315.18 398.68 54582.89 88888.00 2021-02-17 08:06:07.000 048 14314.95 398.56 54582.88 88888.00 2021-02-17 08:06:08.000 048 14315.00 398.74 54582.85 88888.00 2021-02-17 08:06:09.000 048 14314.93 399.04 54581.79 88888.00 2021-02-17 08:06:10.000 048 14316.90 400.71 54582.20 88888.00 2021-02-17 08:06:11.000 048 14314.87 398.64 54582.55 88888.00 2021-02-17 08:06:12.000 048 14314.77 398.53 54582.77 88888.00 2021-02-17 08:06:13.000 048 14314.79 398.46 54582.75 88888.00 2021-02-17 08:06:14.000 048 14315.27 398.58 54582.68 88888.00 2021-02-17 08:06:15.000 048 14316.84 400.96 54580.68 88888.00 2021-02-17 08:06:16.000 048 14314.82 398.47 54582.44 88888.00 2021-02-17 08:06:17.000 048 14314.86 398.47 54582.71 88888.00 2021-02-17 08:06:18.000 048 14314.72 398.51 54582.49 88888.00 2021-02-17 08:06:19.000 048 14315.01 398.54 54582.53 88888.00 2021-02-17 08:06:20.000 048 14314.75 398.59 54582.51 88888.00 2021-02-17 08:06:21.000 048 14314.78 398.72 54582.39 88888.00 2021-02-17 08:06:22.000 048 14315.02 398.47 54582.65 88888.00 2021-02-17 08:06:23.000 048 14314.91 398.63 54582.62 88888.00 2021-02-17 08:06:24.000 048 14314.87 398.50 54582.12 88888.00 2021-02-17 08:06:25.000 048 14314.87 398.59 54582.61 88888.00 2021-02-17 08:06:26.000 048 14314.82 398.79 54582.24 88888.00 2021-02-17 08:06:27.000 048 14314.57 398.69 54582.51 88888.00 2021-02-17 08:06:28.000 048 14317.87 398.32 54579.73 88888.00 2021-02-17 08:06:29.000 048 14316.85 400.77 54582.10 88888.00 2021-02-17 08:06:30.000 048 14314.77 398.42 54582.50 88888.00 2021-02-17 08:06:31.000 048 14314.77 398.76 54582.47 88888.00 2021-02-17 08:06:32.000 048 14314.56 398.34 54582.35 88888.00 2021-02-17 08:06:33.000 048 14314.59 398.72 54582.30 88888.00 2021-02-17 08:06:34.000 048 14316.82 400.75 54580.10 88888.00 2021-02-17 08:06:35.000 048 14314.50 398.63 54582.33 88888.00 2021-02-17 08:06:36.000 048 14314.84 398.65 54582.43 88888.00 2021-02-17 08:06:37.000 048 14314.49 398.23 54582.45 88888.00 2021-02-17 08:06:38.000 048 14314.51 398.31 54582.47 88888.00 2021-02-17 08:06:39.000 048 14314.60 399.04 54582.30 88888.00 2021-02-17 08:06:40.000 048 14314.55 398.47 54582.43 88888.00 2021-02-17 08:06:41.000 048 14314.77 397.91 54582.08 88888.00 2021-02-17 08:06:42.000 048 14314.41 398.22 54582.40 88888.00 2021-02-17 08:06:43.000 048 14314.52 398.43 54582.02 88888.00 2021-02-17 08:06:44.000 048 14314.58 398.24 54582.13 88888.00 2021-02-17 08:06:45.000 048 14314.47 398.62 54582.20 88888.00 2021-02-17 08:06:46.000 048 14314.51 398.44 54582.26 88888.00 2021-02-17 08:06:47.000 048 14314.45 398.00 54582.26 88888.00 2021-02-17 08:06:48.000 048 14314.62 398.04 54582.36 88888.00 2021-02-17 08:06:49.000 048 14314.58 398.47 54582.18 88888.00 2021-02-17 08:06:50.000 048 14314.47 397.92 54582.17 88888.00 2021-02-17 08:06:51.000 048 14314.53 398.63 54582.24 88888.00 2021-02-17 08:06:52.000 048 14314.48 397.96 54582.30 88888.00 2021-02-17 08:06:53.000 048 14314.58 398.01 54582.00 88888.00 2021-02-17 08:06:54.000 048 14314.62 398.35 54582.05 88888.00 2021-02-17 08:06:55.000 048 14314.68 397.86 54582.12 88888.00 2021-02-17 08:06:56.000 048 14314.68 397.96 54581.84 88888.00 2021-02-17 08:06:57.000 048 14314.63 398.26 54582.17 88888.00 2021-02-17 08:06:58.000 048 14314.58 397.76 54581.80 88888.00 2021-02-17 08:06:59.000 048 14316.71 399.99 54579.80 88888.00 2021-02-17 08:07:00.000 048 14314.69 397.92 54581.98 88888.00 2021-02-17 08:07:01.000 048 14314.53 397.77 54582.30 88888.00 2021-02-17 08:07:02.000 048 14314.58 397.75 54582.07 88888.00 2021-02-17 08:07:03.000 048 14314.49 398.19 54582.07 88888.00 2021-02-17 08:07:04.000 048 14314.51 397.65 54581.55 88888.00 2021-02-17 08:07:05.000 048 14316.62 399.73 54579.91 88888.00 2021-02-17 08:07:06.000 048 14314.45 397.78 54581.99 88888.00 2021-02-17 08:07:07.000 048 14314.52 397.67 54581.89 88888.00 2021-02-17 08:07:08.000 048 14314.45 397.52 54581.92 88888.00 2021-02-17 08:07:09.000 048 14314.45 397.75 54582.07 88888.00 2021-02-17 08:07:10.000 048 14314.50 397.67 54581.88 88888.00 2021-02-17 08:07:11.000 048 14314.48 397.56 54581.86 88888.00 2021-02-17 08:07:12.000 048 14314.59 397.49 54581.94 88888.00 2021-02-17 08:07:13.000 048 14314.47 397.70 54581.75 88888.00 2021-02-17 08:07:14.000 048 14314.45 397.34 54581.71 88888.00 2021-02-17 08:07:15.000 048 14314.37 397.66 54581.73 88888.00 2021-02-17 08:07:16.000 048 14314.25 397.46 54581.67 88888.00 2021-02-17 08:07:17.000 048 14314.23 397.47 54581.70 88888.00 2021-02-17 08:07:18.000 048 14314.34 397.43 54581.43 88888.00 2021-02-17 08:07:19.000 048 14314.19 397.31 54581.68 88888.00 2021-02-17 08:07:20.000 048 14314.22 397.60 54581.70 88888.00 2021-02-17 08:07:21.000 048 14314.11 398.15 54581.35 88888.00 2021-02-17 08:07:22.000 048 14313.99 397.37 54581.67 88888.00 2021-02-17 08:07:23.000 048 14314.01 397.35 54581.61 88888.00 2021-02-17 08:07:24.000 048 14314.00 397.37 54581.55 88888.00 2021-02-17 08:07:25.000 048 14313.89 397.21 54581.53 88888.00 2021-02-17 08:07:26.000 048 14313.89 397.25 54581.43 88888.00 2021-02-17 08:07:27.000 048 14313.76 397.48 54581.57 88888.00 2021-02-17 08:07:28.000 048 14313.74 397.18 54581.40 88888.00 2021-02-17 08:07:29.000 048 14315.92 399.85 54579.30 88888.00 2021-02-17 08:07:30.000 048 14313.62 397.02 54580.98 88888.00 2021-02-17 08:07:31.000 048 14313.51 396.89 54581.22 88888.00 2021-02-17 08:07:32.000 048 14313.62 396.86 54581.30 88888.00 2021-02-17 08:07:33.000 048 14313.56 396.99 54581.28 88888.00 2021-02-17 08:07:34.000 048 14313.15 396.89 54581.10 88888.00 2021-02-17 08:07:35.000 048 14315.39 399.11 54579.05 88888.00 2021-02-17 08:07:36.000 048 14313.08 396.96 54581.13 88888.00 2021-02-17 08:07:37.000 048 14313.05 396.96 54581.08 88888.00 2021-02-17 08:07:38.000 048 14312.85 397.16 54580.92 88888.00 2021-02-17 08:07:39.000 048 14312.78 396.97 54580.76 88888.00 2021-02-17 08:07:40.000 048 14313.07 397.02 54580.66 88888.00 2021-02-17 08:07:41.000 048 14312.55 396.88 54580.76 88888.00 2021-02-17 08:07:42.000 048 14312.76 396.75 54580.77 88888.00 2021-02-17 08:07:43.000 048 14312.34 396.97 54580.60 88888.00 2021-02-17 08:07:44.000 048 14312.42 396.96 54580.53 88888.00 2021-02-17 08:07:45.000 048 14312.26 397.06 54580.59 88888.00 2021-02-17 08:07:46.000 048 14312.22 396.93 54580.11 88888.00 2021-02-17 08:07:47.000 048 14312.11 397.02 54580.52 88888.00 2021-02-17 08:07:48.000 048 14311.96 396.70 54580.32 88888.00 2021-02-17 08:07:49.000 048 14311.92 396.69 54580.20 88888.00 2021-02-17 08:07:50.000 048 14312.05 396.74 54580.09 88888.00 2021-02-17 08:07:51.000 048 14311.93 396.78 54580.11 88888.00 2021-02-17 08:07:52.000 048 14311.78 396.89 54580.08 88888.00 2021-02-17 08:07:53.000 048 14311.89 396.89 54580.04 88888.00 2021-02-17 08:07:54.000 048 14311.67 396.68 54579.80 88888.00 2021-02-17 08:07:55.000 048 14311.63 396.99 54579.47 88888.00 2021-02-17 08:07:56.000 048 14311.65 396.88 54579.72 88888.00 2021-02-17 08:07:57.000 048 14311.61 396.84 54579.61 88888.00 2021-02-17 08:07:58.000 048 14311.80 397.14 54579.67 88888.00 2021-02-17 08:07:59.000 048 14311.60 396.83 54579.35 88888.00 2021-02-17 08:08:00.000 048 14313.75 399.03 54577.83 88888.00 2021-02-17 08:08:01.000 048 14311.51 397.39 54579.50 88888.00 2021-02-17 08:08:02.000 048 14311.36 397.19 54579.54 88888.00 2021-02-17 08:08:03.000 048 14311.29 397.38 54579.45 88888.00 2021-02-17 08:08:04.000 048 14311.30 397.01 54579.35 88888.00 2021-02-17 08:08:05.000 048 14311.15 397.03 54579.34 88888.00 2021-02-17 08:08:06.000 048 14313.44 399.33 54576.67 88888.00 2021-02-17 08:08:07.000 048 14311.24 397.27 54579.25 88888.00 2021-02-17 08:08:08.000 048 14311.06 397.65 54579.16 88888.00 2021-02-17 08:08:09.000 048 14311.09 397.26 54579.28 88888.00 2021-02-17 08:08:10.000 048 14311.22 397.50 54579.18 88888.00 2021-02-17 08:08:11.000 048 14311.45 397.68 54579.06 88888.00 2021-02-17 08:08:12.000 048 14311.15 397.65 54579.09 88888.00 2021-02-17 08:08:13.000 048 14311.09 397.45 54579.00 88888.00 2021-02-17 08:08:14.000 048 14311.27 397.42 54579.04 88888.00 2021-02-17 08:08:15.000 048 14311.32 397.74 54579.10 88888.00 2021-02-17 08:08:16.000 048 14311.21 398.06 54579.00 88888.00 2021-02-17 08:08:17.000 048 14311.17 397.50 54579.03 88888.00 2021-02-17 08:08:18.000 048 14310.96 397.90 54578.94 88888.00 2021-02-17 08:08:19.000 048 14310.99 397.72 54578.95 88888.00 2021-02-17 08:08:20.000 048 14313.73 400.77 54576.54 88888.00 2021-02-17 08:08:21.000 048 14311.00 399.85 54578.77 88888.00 2021-02-17 08:08:22.000 048 14310.98 397.59 54578.84 88888.00 2021-02-17 08:08:23.000 048 14311.36 397.79 54578.88 88888.00 2021-02-17 08:08:24.000 048 14310.87 397.70 54578.84 88888.00 2021-02-17 08:08:25.000 048 14310.95 398.09 54578.70 88888.00 2021-02-17 08:08:26.000 048 14312.98 399.85 54576.11 88888.00 2021-02-17 08:08:27.000 048 14310.74 397.90 54578.60 88888.00 2021-02-17 08:08:28.000 048 14310.81 397.77 54578.52 88888.00 2021-02-17 08:08:29.000 048 14310.63 397.79 54578.47 88888.00 2021-02-17 08:08:30.000 048 14310.75 397.63 54578.55 88888.00 2021-02-17 08:08:31.000 048 14310.69 397.75 54578.38 88888.00 2021-02-17 08:08:32.000 048 14310.72 397.76 54578.37 88888.00 2021-02-17 08:08:33.000 048 14310.82 398.42 54578.51 88888.00 2021-02-17 08:08:34.000 048 14310.72 397.80 54578.46 88888.00 2021-02-17 08:08:35.000 048 14310.65 397.84 54578.40 88888.00 2021-02-17 08:08:36.000 048 14311.01 398.06 54576.65 88888.00 2021-02-17 08:08:37.000 048 14312.90 400.38 54578.32 88888.00 2021-02-17 08:08:38.000 048 14310.46 397.97 54578.27 88888.00 2021-02-17 08:08:39.000 048 14310.53 397.84 54578.23 88888.00 2021-02-17 08:08:40.000 048 14310.49 397.89 54578.23 88888.00 2021-02-17 08:08:41.000 048 14310.93 398.03 54578.13 88888.00 2021-02-17 08:08:42.000 048 14310.54 398.03 54578.01 88888.00 2021-02-17 08:08:43.000 048 14310.44 398.39 54577.85 88888.00 2021-02-17 08:08:44.000 048 14310.34 398.01 54578.10 88888.00 2021-02-17 08:08:45.000 048 14310.41 398.63 54578.08 88888.00 2021-02-17 08:08:46.000 048 14310.23 397.84 54578.00 88888.00 2021-02-17 08:08:47.000 048 14310.66 398.39 54577.95 88888.00 2021-02-17 08:08:48.000 048 14310.40 398.24 54578.06 88888.00 2021-02-17 08:08:49.000 048 14310.32 398.15 54578.08 88888.00 2021-02-17 08:08:50.000 048 14310.48 398.24 54578.05 88888.00 2021-02-17 08:08:51.000 048 14310.55 398.22 54577.54 88888.00 2021-02-17 08:08:52.000 048 14312.75 400.42 54575.88 88888.00 2021-02-17 08:08:53.000 048 14310.47 398.15 54578.08 88888.00 2021-02-17 08:08:54.000 048 14310.41 398.26 54578.12 88888.00 2021-02-17 08:08:55.000 048 14310.54 398.59 54578.01 88888.00 2021-02-17 08:08:56.000 048 14310.65 398.47 54578.01 88888.00 2021-02-17 08:08:57.000 048 14310.54 398.75 54578.10 88888.00 2021-02-17 08:08:58.000 048 14312.75 400.60 54575.89 88888.00 2021-02-17 08:08:59.000 048 14310.64 398.49 54578.06 88888.00 2021-02-17 08:09:00.000 048 14311.06 398.51 54577.86 88888.00 2021-02-17 08:09:01.000 048 14311.22 398.73 54577.99 88888.00 2021-02-17 08:09:02.000 048 14311.05 398.50 54578.09 88888.00 2021-02-17 08:09:03.000 048 14311.18 398.54 54578.08 88888.00 2021-02-17 08:09:04.000 048 14310.79 398.50 54578.15 88888.00 2021-02-17 08:09:05.000 048 14310.96 398.59 54578.04 88888.00 2021-02-17 08:09:06.000 048 14311.06 398.60 54578.02 88888.00 2021-02-17 08:09:07.000 048 14311.02 398.91 54578.04 88888.00 2021-02-17 08:09:08.000 048 14311.12 398.74 54578.22 88888.00 2021-02-17 08:09:09.000 048 14311.06 398.65 54578.17 88888.00 2021-02-17 08:09:10.000 048 14311.17 398.66 54578.15 88888.00 2021-02-17 08:09:11.000 048 14311.16 398.71 54578.14 88888.00 2021-02-17 08:09:12.000 048 14311.38 398.64 54578.03 88888.00 2021-02-17 08:09:13.000 048 14311.24 398.78 54578.26 88888.00 2021-02-17 08:09:14.000 048 14311.21 398.72 54578.27 88888.00 2021-02-17 08:09:15.000 048 14311.32 398.84 54578.27 88888.00 2021-02-17 08:09:16.000 048 14311.44 398.69 54578.21 88888.00 2021-02-17 08:09:17.000 048 14314.38 398.78 54575.17 88888.00 2021-02-17 08:09:18.000 048 14313.68 401.03 54577.39 88888.00 2021-02-17 08:09:19.000 048 14311.39 398.98 54578.13 88888.00 2021-02-17 08:09:20.000 048 14311.37 399.20 54578.35 88888.00 2021-02-17 08:09:21.000 048 14311.37 399.01 54578.14 88888.00 2021-02-17 08:09:22.000 048 14311.35 398.95 54578.49 88888.00 2021-02-17 08:09:23.000 048 14313.51 401.43 54576.35 88888.00 2021-02-17 08:09:24.000 048 14311.31 399.27 54578.47 88888.00 2021-02-17 08:09:25.000 048 14311.79 399.60 54578.34 88888.00 2021-02-17 08:09:26.000 048 14311.51 399.32 54578.21 88888.00 2021-02-17 08:09:27.000 048 14311.46 399.46 54578.49 88888.00 2021-02-17 08:09:28.000 048 14311.44 399.50 54578.59 88888.00 2021-02-17 08:09:29.000 048 14311.46 399.56 54578.57 88888.00 2021-02-17 08:09:30.000 048 14311.41 399.87 54578.58 88888.00 2021-02-17 08:09:31.000 048 14312.03 399.59 54578.60 88888.00 2021-02-17 08:09:32.000 048 14311.85 400.34 54578.31 88888.00 2021-02-17 08:09:33.000 048 14312.11 400.17 54578.35 88888.00 2021-02-17 08:09:34.000 048 14312.07 400.12 54578.36 88888.00 2021-02-17 08:09:35.000 048 14312.14 400.55 54578.40 88888.00 2021-02-17 08:09:36.000 048 14312.19 400.19 54578.42 88888.00 2021-02-17 08:09:37.000 048 14312.23 400.15 54578.52 88888.00 2021-02-17 08:09:38.000 048 14312.83 400.22 54578.47 88888.00 2021-02-17 08:09:39.000 048 14312.48 400.35 54578.40 88888.00 2021-02-17 08:09:40.000 048 14312.83 400.62 54578.54 88888.00 2021-02-17 08:09:41.000 048 14312.60 400.43 54578.51 88888.00 2021-02-17 08:09:42.000 048 14312.83 400.50 54578.70 88888.00 2021-02-17 08:09:43.000 048 14312.88 400.86 54578.72 88888.00 2021-02-17 08:09:44.000 048 14313.02 400.57 54578.82 88888.00 2021-02-17 08:09:45.000 048 14313.21 400.75 54578.81 88888.00 2021-02-17 08:09:46.000 048 14313.01 400.65 54578.77 88888.00 2021-02-17 08:09:47.000 048 14313.35 400.61 54578.67 88888.00 2021-02-17 08:09:48.000 048 14315.33 402.75 54576.74 88888.00 2021-02-17 08:09:49.000 048 14313.15 400.76 54578.95 88888.00 2021-02-17 08:09:50.000 048 14313.27 400.75 54578.99 88888.00 2021-02-17 08:09:51.000 048 14313.32 400.86 54579.00 88888.00 2021-02-17 08:09:52.000 048 14313.38 401.03 54579.17 88888.00 2021-02-17 08:09:53.000 048 14313.32 401.06 54578.93 88888.00 2021-02-17 08:09:54.000 048 14315.43 402.88 54577.01 88888.00 2021-02-17 08:09:55.000 048 14313.40 401.15 54579.03 88888.00 2021-02-17 08:09:56.000 048 14313.44 401.12 54579.13 88888.00 2021-02-17 08:09:57.000 048 14313.51 400.97 54579.34 88888.00 2021-02-17 08:09:58.000 048 14313.60 400.81 54579.09 88888.00 2021-02-17 08:09:59.000 048 14313.67 401.36 54579.34 88888.00 2021-02-17 08:10:00.000 048 14313.59 401.07 54579.43 88888.00 2021-02-17 08:10:01.000 048 14313.74 401.01 54577.75 88888.00 2021-02-17 08:10:02.000 048 14314.01 401.01 54579.45 88888.00 2021-02-17 08:10:03.000 048 14313.81 400.99 54579.34 88888.00 2021-02-17 08:10:04.000 048 14313.66 401.19 54579.59 88888.00 2021-02-17 08:10:05.000 048 14313.97 401.31 54579.56 88888.00 2021-02-17 08:10:06.000 048 14313.90 401.15 54579.62 88888.00 2021-02-17 08:10:07.000 048 14315.90 403.21 54577.57 88888.00 2021-02-17 08:10:08.000 048 14314.01 401.23 54579.66 88888.00 2021-02-17 08:10:09.000 048 14314.20 401.11 54579.75 88888.00 2021-02-17 08:10:10.000 048 14313.65 401.20 54580.07 88888.00 2021-02-17 08:10:11.000 048 14313.65 400.83 54580.05 88888.00 2021-02-17 08:10:12.000 048 14313.53 401.14 54580.19 88888.00 2021-02-17 08:10:13.000 048 14313.78 400.99 54580.22 88888.00 2021-02-17 08:10:14.000 048 14313.79 401.05 54580.16 88888.00 2021-02-17 08:10:15.000 048 14313.75 400.99 54580.29 88888.00 2021-02-17 08:10:16.000 048 14316.35 402.54 54578.24 88888.00 2021-02-17 08:10:17.000 048 14313.99 403.09 54580.28 88888.00 2021-02-17 08:10:18.000 048 14314.22 400.96 54580.23 88888.00 2021-02-17 08:10:19.000 048 14313.76 401.55 54580.27 88888.00 2021-02-17 08:10:20.000 048 14313.76 401.05 54580.41 88888.00 2021-02-17 08:10:21.000 048 14313.61 401.01 54580.47 88888.00 2021-02-17 08:10:22.000 048 14315.75 403.41 54578.23 88888.00 2021-02-17 08:10:23.000 048 14313.73 401.20 54580.12 88888.00 2021-02-17 08:10:24.000 048 14313.63 401.17 54580.33 88888.00 2021-02-17 08:10:25.000 048 14313.87 401.45 54580.23 88888.00 2021-02-17 08:10:26.000 048 14313.45 401.09 54580.51 88888.00 2021-02-17 08:10:27.000 048 14313.54 401.35 54580.44 88888.00 2021-02-17 08:10:28.000 048 14313.52 401.15 54580.52 88888.00 2021-02-17 08:10:29.000 048 14313.64 401.17 54580.54 88888.00 2021-02-17 08:10:30.000 048 14313.63 401.11 54580.48 88888.00 2021-02-17 08:10:31.000 048 14313.26 401.01 54580.41 88888.00 2021-02-17 08:10:32.000 048 14315.70 402.46 54578.43 88888.00 2021-02-17 08:10:33.000 048 14313.72 401.43 54580.20 88888.00 2021-02-17 08:10:34.000 048 14313.42 401.28 54580.40 88888.00 2021-02-17 08:10:35.000 048 14313.13 401.34 54580.54 88888.00 2021-02-17 08:10:36.000 048 14312.98 401.22 54580.44 88888.00 2021-02-17 08:10:37.000 048 14314.78 401.16 54578.47 88888.00 2021-02-17 08:10:38.000 048 14315.08 403.49 54578.24 88888.00 2021-02-17 08:10:39.000 048 14312.87 401.36 54580.36 88888.00 2021-02-17 08:10:40.000 048 14312.82 401.59 54580.41 88888.00 2021-02-17 08:10:41.000 048 14312.56 401.29 54580.39 88888.00 2021-02-17 08:10:42.000 048 14312.79 401.23 54580.37 88888.00 2021-02-17 08:10:43.000 048 14312.50 401.62 54580.32 88888.00 2021-02-17 08:10:44.000 048 14312.46 401.42 54580.22 88888.00 2021-02-17 08:10:45.000 048 14312.38 401.73 54580.33 88888.00 2021-02-17 08:10:46.000 048 14312.15 401.50 54580.24 88888.00 2021-02-17 08:10:47.000 048 14312.12 401.66 54579.53 88888.00 2021-02-17 08:10:48.000 048 14314.26 403.77 54579.15 88888.00 2021-02-17 08:10:49.000 048 14312.23 401.63 54580.16 88888.00 2021-02-17 08:10:50.000 048 14312.02 401.48 54580.36 88888.00 2021-02-17 08:10:51.000 048 14312.17 401.63 54579.88 88888.00 2021-02-17 08:10:52.000 048 14311.75 401.72 54580.01 88888.00 2021-02-17 08:10:53.000 048 14313.81 404.09 54577.88 88888.00 2021-02-17 08:10:54.000 048 14311.79 401.61 54579.80 88888.00 2021-02-17 08:10:55.000 048 14311.61 401.47 54580.00 88888.00 2021-02-17 08:10:56.000 048 14311.40 401.77 54579.86 88888.00 2021-02-17 08:10:57.000 048 14311.56 401.93 54579.77 88888.00 2021-02-17 08:10:58.000 048 14311.37 401.88 54579.66 88888.00 2021-02-17 08:10:59.000 048 14311.26 401.74 54579.66 88888.00 2021-02-17 08:11:00.000 048 14311.14 402.13 54579.70 88888.00 2021-02-17 08:11:01.000 048 14310.99 401.75 54579.64 88888.00 2021-02-17 08:11:02.000 048 14311.16 401.68 54579.59 88888.00 2021-02-17 08:11:03.000 048 14310.99 402.21 54579.59 88888.00 2021-02-17 08:11:04.000 048 14310.84 401.68 54579.41 88888.00 2021-02-17 08:11:05.000 048 14312.90 403.88 54577.38 88888.00 2021-02-17 08:11:06.000 048 14310.62 401.78 54579.56 88888.00 2021-02-17 08:11:07.000 048 14310.93 402.00 54579.21 88888.00 2021-02-17 08:11:08.000 048 14310.91 401.95 54579.31 88888.00 2021-02-17 08:11:09.000 048 14310.68 401.80 54579.32 88888.00 2021-02-17 08:11:10.000 048 14310.59 402.23 54579.26 88888.00 2021-02-17 08:11:11.000 048 14312.53 404.00 54577.03 88888.00 2021-02-17 08:11:12.000 048 14310.38 401.85 54579.37 88888.00 2021-02-17 08:11:13.000 048 14310.83 401.88 54579.08 88888.00 2021-02-17 08:11:14.000 048 14310.44 402.07 54579.03 88888.00 2021-02-17 08:11:15.000 048 14310.25 402.24 54578.95 88888.00 2021-02-17 08:11:16.000 048 14310.25 401.93 54578.93 88888.00 2021-02-17 08:11:17.000 048 14310.21 401.96 54578.97 88888.00 2021-02-17 08:11:18.000 048 14310.26 401.98 54578.90 88888.00 2021-02-17 08:11:19.000 048 14310.12 401.99 54578.77 88888.00 2021-02-17 08:11:20.000 048 14310.11 402.29 54578.84 88888.00 2021-02-17 08:11:21.000 048 14310.13 401.99 54578.89 88888.00 2021-02-17 08:11:22.000 048 14310.06 401.97 54578.61 88888.00 2021-02-17 08:11:23.000 048 14310.10 401.79 54578.40 88888.00 2021-02-17 08:11:24.000 048 14309.94 401.93 54578.46 88888.00 2021-02-17 08:11:25.000 048 14309.97 401.99 54578.57 88888.00 2021-02-17 08:11:26.000 048 14310.02 401.95 54578.57 88888.00 2021-02-17 08:11:27.000 048 14310.04 402.14 54578.46 88888.00 2021-02-17 08:11:28.000 048 14310.38 401.95 54578.60 88888.00 2021-02-17 08:11:29.000 048 14309.86 401.80 54578.34 88888.00 2021-02-17 08:11:30.000 048 14310.02 402.05 54578.46 88888.00 2021-02-17 08:11:31.000 048 14309.90 402.09 54578.45 88888.00 2021-02-17 08:11:32.000 048 14309.99 402.31 54578.42 88888.00 2021-02-17 08:11:33.000 048 14310.34 401.99 54578.44 88888.00 2021-02-17 08:11:34.000 048 14310.09 402.18 54578.37 88888.00 2021-02-17 08:11:35.000 048 14309.98 402.52 54576.07 88888.00 2021-02-17 08:11:36.000 048 14310.89 404.32 54578.46 88888.00 2021-02-17 08:11:37.000 048 14309.92 402.20 54578.39 88888.00 2021-02-17 08:11:38.000 048 14310.41 402.13 54578.31 88888.00 2021-02-17 08:11:39.000 048 14309.92 402.52 54578.46 88888.00 2021-02-17 08:11:40.000 048 14309.95 402.39 54578.34 88888.00 2021-02-17 08:11:41.000 048 14312.08 404.36 54576.26 88888.00 2021-02-17 08:11:42.000 048 14310.12 402.37 54578.39 88888.00 2021-02-17 08:11:43.000 048 14310.43 402.24 54578.34 88888.00 2021-02-17 08:11:44.000 048 14309.92 402.30 54578.43 88888.00 2021-02-17 08:11:45.000 048 14309.99 402.52 54578.40 88888.00 2021-02-17 08:11:46.000 048 14309.97 402.39 54578.37 88888.00 2021-02-17 08:11:47.000 048 14309.85 402.71 54578.43 88888.00 2021-02-17 08:11:48.000 048 14309.95 402.64 54578.32 88888.00 2021-02-17 08:11:49.000 048 14310.35 402.78 54578.15 88888.00 2021-02-17 08:11:50.000 048 14310.15 402.51 54578.52 88888.00 2021-02-17 08:11:51.000 048 14310.16 402.53 54578.58 88888.00 2021-02-17 08:11:52.000 048 14313.25 402.43 54575.85 88888.00 2021-02-17 08:11:53.000 048 14312.22 405.09 54578.10 88888.00 2021-02-17 08:11:54.000 048 14310.15 402.81 54578.47 88888.00 2021-02-17 08:11:55.000 048 14310.75 402.81 54578.33 88888.00 2021-02-17 08:11:56.000 048 14310.33 402.73 54578.65 88888.00 2021-02-17 08:11:57.000 048 14310.70 402.95 54578.41 88888.00 2021-02-17 08:11:58.000 048 14312.62 404.76 54576.45 88888.00 2021-02-17 08:11:59.000 048 14310.41 402.89 54578.47 88888.00 2021-02-17 08:12:00.000 048 14310.99 402.94 54578.63 88888.00 2021-02-17 08:12:01.000 048 14310.62 403.00 54578.55 88888.00 2021-02-17 08:12:02.000 048 14310.75 403.04 54578.51 88888.00 2021-02-17 08:12:03.000 048 14310.74 403.06 54578.47 88888.00 2021-02-17 08:12:04.000 048 14311.01 403.38 54578.76 88888.00 2021-02-17 08:12:05.000 048 14311.20 403.00 54578.85 88888.00 2021-02-17 08:12:06.000 048 14311.01 403.40 54578.90 88888.00 2021-02-17 08:12:07.000 048 14311.09 403.51 54578.92 88888.00 2021-02-17 08:12:08.000 048 14311.07 403.23 54579.04 88888.00 2021-02-17 08:12:09.000 048 14311.11 403.32 54579.03 88888.00 2021-02-17 08:12:10.000 048 14311.45 403.88 54578.88 88888.00 2021-02-17 08:12:11.000 048 14311.24 403.58 54578.15 88888.00 2021-02-17 08:12:12.000 048 14313.63 405.57 54579.02 88888.00 2021-02-17 08:12:13.000 048 14311.30 403.45 54579.14 88888.00 2021-02-17 08:12:14.000 048 14311.56 403.47 54579.28 88888.00 2021-02-17 08:12:15.000 048 14311.37 404.13 54579.27 88888.00 2021-02-17 08:12:16.000 048 14311.42 403.89 54579.33 88888.00 2021-02-17 08:12:17.000 048 14312.04 403.72 54579.32 88888.00 2021-02-17 08:12:18.000 048 14311.56 403.66 54579.35 88888.00 2021-02-17 08:12:19.000 048 14311.65 403.83 54579.53 88888.00 2021-02-17 08:12:20.000 048 14311.71 403.86 54579.52 88888.00 2021-02-17 08:12:21.000 048 14311.85 403.80 54579.54 88888.00 2021-02-17 08:12:22.000 048 14311.86 403.74 54579.59 88888.00 2021-02-17 08:12:23.000 048 14311.81 403.90 54579.73 88888.00 2021-02-17 08:12:24.000 048 14311.93 404.01 54579.78 88888.00 2021-02-17 08:12:25.000 048 14312.03 404.19 54579.68 88888.00 2021-02-17 08:12:26.000 048 14312.05 403.93 54579.75 88888.00 2021-02-17 08:12:27.000 048 14314.33 405.90 54577.53 88888.00 2021-02-17 08:12:28.000 048 14312.12 403.89 54580.06 88888.00 2021-02-17 08:12:29.000 048 14312.31 404.17 54579.92 88888.00 2021-02-17 08:12:30.000 048 14312.44 403.94 54579.59 88888.00 2021-02-17 08:12:31.000 048 14312.50 404.31 54580.08 88888.00 2021-02-17 08:12:32.000 048 14312.39 404.38 54580.06 88888.00 2021-02-17 08:12:33.000 048 14314.58 406.29 54578.13 88888.00 2021-02-17 08:12:34.000 048 14312.76 404.29 54580.27 88888.00 2021-02-17 08:12:35.000 048 14313.10 404.51 54580.24 88888.00 2021-02-17 08:12:36.000 048 14312.94 404.48 54580.42 88888.00 2021-02-17 08:12:37.000 048 14315.02 406.27 54578.15 88888.00 2021-02-17 08:12:38.000 048 14312.75 405.68 54580.58 88888.00 2021-02-17 08:12:39.000 048 14313.02 404.48 54580.33 88888.00 2021-02-17 08:12:40.000 048 14313.00 404.65 54580.25 88888.00 2021-02-17 08:12:41.000 048 14312.92 404.41 54580.52 88888.00 2021-02-17 08:12:42.000 048 14313.03 404.50 54580.63 88888.00 2021-02-17 08:12:43.000 048 14315.12 406.60 54578.70 88888.00 2021-02-17 08:12:44.000 048 14313.12 404.48 54580.75 88888.00 2021-02-17 08:12:45.000 048 14313.19 404.70 54581.01 88888.00 2021-02-17 08:12:46.000 048 14313.16 404.57 54580.79 88888.00 2021-02-17 08:12:47.000 048 14313.41 404.71 54580.98 88888.00 2021-02-17 08:12:48.000 048 14313.23 404.51 54581.03 88888.00 2021-02-17 08:12:49.000 048 14313.30 404.63 54580.92 88888.00 2021-02-17 08:12:50.000 048 14313.32 404.21 54581.01 88888.00 2021-02-17 08:12:51.000 048 14313.31 404.46 54581.12 88888.00 2021-02-17 08:12:52.000 048 14313.22 404.56 54581.13 88888.00 2021-02-17 08:12:53.000 048 14313.19 404.72 54581.14 88888.00 2021-02-17 08:12:54.000 048 14313.33 404.48 54581.17 88888.00 2021-02-17 08:12:55.000 048 14313.26 404.63 54581.15 88888.00 2021-02-17 08:12:56.000 048 14313.33 404.74 54581.31 88888.00 2021-02-17 08:12:57.000 048 14313.13 404.60 54581.35 88888.00 2021-02-17 08:12:58.000 048 14313.14 404.57 54581.29 88888.00 2021-02-17 08:12:59.000 048 14313.20 404.63 54581.34 88888.00 2021-02-17 08:13:00.000 048 14313.17 405.09 54580.98 88888.00 2021-02-17 08:13:01.000 048 14313.07 404.60 54581.50 88888.00 2021-02-17 08:13:02.000 048 14313.07 404.66 54581.22 88888.00 2021-02-17 08:13:03.000 048 14313.11 404.71 54581.47 88888.00 2021-02-17 08:13:04.000 048 14313.18 404.87 54581.42 88888.00 2021-02-17 08:13:05.000 048 14313.53 404.61 54581.43 88888.00 2021-02-17 08:13:06.000 048 14313.14 404.95 54581.59 88888.00 2021-02-17 08:13:07.000 048 14313.26 404.95 54581.46 88888.00 2021-02-17 08:13:08.000 048 14314.96 406.77 54579.34 88888.00 2021-02-17 08:13:09.000 048 14313.13 404.72 54581.36 88888.00 2021-02-17 08:13:10.000 048 14313.39 404.70 54581.45 88888.00 2021-02-17 08:13:11.000 048 14313.04 404.99 54581.58 88888.00 2021-02-17 08:13:12.000 048 14312.90 404.84 54581.56 88888.00 2021-02-17 08:13:13.000 048 14312.83 404.74 54581.52 88888.00 2021-02-17 08:13:14.000 048 14315.14 407.10 54579.52 88888.00 2021-02-17 08:13:15.000 048 14312.89 404.92 54581.61 88888.00 2021-02-17 08:13:16.000 048 14312.81 404.82 54581.65 88888.00 2021-02-17 08:13:17.000 048 14312.84 404.73 54581.66 88888.00 2021-02-17 08:13:18.000 048 14312.81 404.75 54581.73 88888.00 2021-02-17 08:13:19.000 048 14313.09 405.02 54581.63 88888.00 2021-02-17 08:13:20.000 048 14312.95 404.95 54581.63 88888.00 2021-02-17 08:13:21.000 048 14312.93 405.01 54581.45 88888.00 2021-02-17 08:13:22.000 048 14316.15 407.96 54579.66 88888.00 2021-02-17 08:13:23.000 048 14314.00 407.20 54581.80 88888.00 2021-02-17 08:13:24.000 048 14313.20 405.02 54581.83 88888.00 2021-02-17 08:13:25.000 048 14313.27 405.04 54581.69 88888.00 2021-02-17 08:13:26.000 048 14313.11 404.91 54581.69 88888.00 2021-02-17 08:13:27.000 048 14313.07 405.09 54581.48 88888.00 2021-02-17 08:13:28.000 048 14315.07 407.18 54579.72 88888.00 2021-02-17 08:13:29.000 048 14313.08 405.26 54581.67 88888.00 2021-02-17 08:13:30.000 048 14313.21 405.26 54581.77 88888.00 2021-02-17 08:13:31.000 048 14313.22 405.39 54581.82 88888.00 2021-02-17 08:13:32.000 048 14313.38 405.61 54581.56 88888.00 2021-02-17 08:13:33.000 048 14313.28 405.07 54582.05 88888.00 2021-02-17 08:13:34.000 048 14313.36 405.54 54581.91 88888.00 2021-02-17 08:13:35.000 048 14313.51 405.20 54581.91 88888.00 2021-02-17 08:13:36.000 048 14313.45 405.55 54581.81 88888.00 2021-02-17 08:13:37.000 048 14313.66 405.78 54581.77 88888.00 2021-02-17 08:13:38.000 048 14313.22 405.39 54581.92 88888.00 2021-02-17 08:13:39.000 048 14313.32 405.39 54582.08 88888.00 2021-02-17 08:13:40.000 048 14313.44 405.22 54581.96 88888.00 2021-02-17 08:13:41.000 048 14313.58 405.20 54582.05 88888.00 2021-02-17 08:13:42.000 048 14313.40 405.77 54582.10 88888.00 2021-02-17 08:13:43.000 048 14313.39 405.37 54582.24 88888.00 2021-02-17 08:13:44.000 048 14313.37 405.53 54582.05 88888.00 2021-02-17 08:13:45.000 048 14313.78 405.27 54582.12 88888.00 2021-02-17 08:13:46.000 048 14313.52 405.33 54582.21 88888.00 2021-02-17 08:13:47.000 048 14313.30 405.25 54582.23 88888.00 2021-02-17 08:13:48.000 048 14313.27 405.33 54582.36 88888.00 2021-02-17 08:13:49.000 048 14313.27 405.54 54582.01 88888.00 2021-02-17 08:13:50.000 048 14313.65 405.26 54582.23 88888.00 2021-02-17 08:13:51.000 048 14313.21 405.52 54582.31 88888.00 2021-02-17 08:13:52.000 048 14313.18 405.39 54582.34 88888.00 2021-02-17 08:13:53.000 048 14315.14 407.34 54580.14 88888.00 2021-02-17 08:13:54.000 048 14313.00 405.59 54582.43 88888.00 2021-02-17 08:13:55.000 048 14313.04 405.28 54582.21 88888.00 2021-02-17 08:13:56.000 048 14313.00 405.32 54582.35 88888.00 2021-02-17 08:13:57.000 048 14312.99 405.74 54582.36 88888.00 2021-02-17 08:13:58.000 048 14312.96 405.39 54582.48 88888.00 2021-02-17 08:13:59.000 048 14315.02 407.46 54580.24 88888.00 2021-02-17 08:14:00.000 048 14312.85 405.28 54582.26 88888.00 2021-02-17 08:14:01.000 048 14312.82 405.56 54582.41 88888.00 2021-02-17 08:14:02.000 048 14312.89 405.35 54582.24 88888.00 2021-02-17 08:14:03.000 048 14312.87 405.34 54582.28 88888.00 2021-02-17 08:14:04.000 048 14312.87 405.39 54582.17 88888.00 2021-02-17 08:14:05.000 048 14312.77 405.64 54582.33 88888.00 2021-02-17 08:14:06.000 048 14312.85 405.64 54582.39 88888.00 2021-02-17 08:14:07.000 048 14312.68 405.46 54582.25 88888.00 2021-02-17 08:14:08.000 048 14312.81 405.36 54582.29 88888.00 2021-02-17 08:14:09.000 048 14312.66 405.58 54582.36 88888.00 2021-02-17 08:14:10.000 048 14312.75 405.46 54581.77 88888.00 2021-02-17 08:14:11.000 048 14312.64 405.45 54582.40 88888.00 2021-02-17 08:14:12.000 048 14312.63 405.77 54582.24 88888.00 2021-02-17 08:14:13.000 048 14312.54 405.40 54582.34 88888.00 2021-02-17 08:14:14.000 048 14312.62 405.29 54582.28 88888.00 2021-02-17 08:14:15.000 048 14312.57 405.38 54582.23 88888.00 2021-02-17 08:14:16.000 048 14312.58 405.62 54582.17 88888.00 2021-02-17 08:14:17.000 048 14312.80 405.73 54582.16 88888.00 2021-02-17 08:14:18.000 048 14312.44 405.21 54582.13 88888.00 2021-02-17 08:14:19.000 048 14315.04 408.59 54580.07 88888.00 2021-02-17 08:14:20.000 048 14312.55 407.44 54582.22 88888.00 2021-02-17 08:14:21.000 048 14312.40 405.26 54582.19 88888.00 2021-02-17 08:14:22.000 048 14312.59 406.02 54582.17 88888.00 2021-02-17 08:14:23.000 048 14312.36 405.54 54582.18 88888.00 2021-02-17 08:14:24.000 048 14312.32 405.52 54582.17 88888.00 2021-02-17 08:14:25.000 048 14314.51 407.62 54579.91 88888.00 2021-02-17 08:14:26.000 048 14312.32 405.44 54582.15 88888.00 2021-02-17 08:14:27.000 048 14312.84 405.22 54582.18 88888.00 2021-02-17 08:14:28.000 048 14312.25 405.50 54582.30 88888.00 2021-02-17 08:14:29.000 048 14312.63 405.94 54582.22 88888.00 2021-02-17 08:14:30.000 048 14312.33 405.50 54582.36 88888.00 2021-02-17 08:14:31.000 048 14312.27 405.51 54582.27 88888.00 2021-02-17 08:14:32.000 048 14312.38 406.07 54582.17 88888.00 2021-02-17 08:14:33.000 048 14312.44 406.02 54582.18 88888.00 2021-02-17 08:14:34.000 048 14312.34 405.69 54582.16 88888.00 2021-02-17 08:14:35.000 048 14312.37 405.55 54582.23 88888.00 2021-02-17 08:14:36.000 048 14312.46 405.53 54582.26 88888.00 2021-02-17 08:14:37.000 048 14312.44 406.13 54582.19 88888.00 2021-02-17 08:14:38.000 048 14312.44 405.60 54582.35 88888.00 2021-02-17 08:14:39.000 048 14312.57 406.00 54582.24 88888.00 2021-02-17 08:14:40.000 048 14312.26 405.59 54582.30 88888.00 2021-02-17 08:14:41.000 048 14312.35 405.98 54582.11 88888.00 2021-02-17 08:14:42.000 048 14312.36 405.77 54582.23 88888.00 2021-02-17 08:14:43.000 048 14312.36 405.76 54582.15 88888.00 2021-02-17 08:14:44.000 048 14312.45 406.14 54582.20 88888.00 2021-02-17 08:14:45.000 048 14312.29 405.80 54582.36 88888.00 2021-02-17 08:14:46.000 048 14312.35 405.83 54582.35 88888.00 2021-02-17 08:14:47.000 048 14312.59 405.73 54581.88 88888.00 2021-02-17 08:14:48.000 048 14312.27 406.08 54582.29 88888.00 2021-02-17 08:14:49.000 048 14312.27 405.84 54582.30 88888.00 2021-02-17 08:14:50.000 048 14314.41 407.91 54580.19 88888.00 2021-02-17 08:14:51.000 048 14312.45 406.13 54582.31 88888.00 2021-02-17 08:14:52.000 048 14312.32 406.02 54582.24 88888.00 2021-02-17 08:14:53.000 048 14312.30 405.95 54582.40 88888.00 2021-02-17 08:14:54.000 048 14312.25 406.38 54582.29 88888.00 2021-02-17 08:14:55.000 048 14312.07 405.86 54582.38 88888.00 2021-02-17 08:14:56.000 048 14314.25 408.22 54580.00 88888.00 2021-02-17 08:14:57.000 048 14312.18 406.27 54582.27 88888.00 2021-02-17 08:14:58.000 048 14312.30 406.23 54582.29 88888.00 2021-02-17 08:14:59.000 048 14312.00 406.03 54582.22 88888.00 2021-02-17 08:15:00.000 048 14311.98 406.01 54582.22 88888.00 2021-02-17 08:15:01.000 048 14312.18 406.26 54580.73 88888.00 2021-02-17 08:15:02.000 048 14311.99 406.59 54582.25 88888.00 2021-02-17 08:15:03.000 048 14311.78 406.02 54582.26 88888.00 2021-02-17 08:15:04.000 048 14312.12 406.12 54582.26 88888.00 2021-02-17 08:15:05.000 048 14311.72 406.23 54582.28 88888.00 2021-02-17 08:15:06.000 048 14311.71 406.11 54582.19 88888.00 2021-02-17 08:15:07.000 048 14313.88 408.32 54580.27 88888.00 2021-02-17 08:15:08.000 048 14311.76 406.26 54582.27 88888.00 2021-02-17 08:15:09.000 048 14313.90 408.74 54579.98 88888.00 2021-02-17 08:15:10.000 048 14311.78 406.08 54582.26 88888.00 2021-02-17 08:15:11.000 048 14311.68 406.23 54582.20 88888.00 2021-02-17 08:15:12.000 048 14311.68 406.06 54582.17 88888.00 2021-02-17 08:15:13.000 048 14311.79 406.16 54582.18 88888.00 2021-02-17 08:15:14.000 048 14311.86 406.04 54582.26 88888.00 2021-02-17 08:15:15.000 048 14313.64 408.23 54580.17 88888.00 2021-02-17 08:15:16.000 048 14311.55 406.28 54582.23 88888.00 2021-02-17 08:15:17.000 048 14311.96 406.15 54582.17 88888.00 2021-02-17 08:15:18.000 048 14311.37 405.87 54582.21 88888.00 2021-02-17 08:15:19.000 048 14311.49 406.46 54581.83 88888.00 2021-02-17 08:15:20.000 048 14311.24 406.08 54582.19 88888.00 2021-02-17 08:15:21.000 048 14311.33 406.08 54582.09 88888.00 2021-02-17 08:15:22.000 048 14311.44 406.47 54582.04 88888.00 2021-02-17 08:15:23.000 048 14311.42 406.16 54582.18 88888.00 2021-02-17 08:15:24.000 048 14311.27 406.18 54582.06 88888.00 2021-02-17 08:15:25.000 048 14311.31 405.98 54582.13 88888.00 2021-02-17 08:15:26.000 048 14311.15 406.34 54581.99 88888.00 2021-02-17 08:15:27.000 048 14313.76 408.22 54580.42 88888.00 2021-02-17 08:15:28.000 048 14311.15 406.49 54582.03 88888.00 2021-02-17 08:15:29.000 048 14311.57 406.29 54581.98 88888.00 2021-02-17 08:15:30.000 048 14311.18 406.48 54581.95 88888.00 2021-02-17 08:15:31.000 048 14311.15 406.50 54582.00 88888.00 2021-02-17 08:15:32.000 048 14313.57 408.40 54579.83 88888.00 2021-02-17 08:15:33.000 048 14311.25 406.36 54581.96 88888.00 2021-02-17 08:15:34.000 048 14311.28 406.34 54581.99 88888.00 2021-02-17 08:15:35.000 048 14311.23 406.30 54581.99 88888.00 2021-02-17 08:15:36.000 048 14311.52 406.62 54581.78 88888.00 2021-02-17 08:15:37.000 048 14311.42 406.42 54582.00 88888.00 2021-02-17 08:15:38.000 048 14313.50 408.51 54579.85 88888.00 2021-02-17 08:15:39.000 048 14311.39 406.18 54581.81 88888.00 2021-02-17 08:15:40.000 048 14311.43 406.29 54582.11 88888.00 2021-02-17 08:15:41.000 048 14311.40 406.43 54581.99 88888.00 2021-02-17 08:15:42.000 048 14313.58 408.59 54579.85 88888.00 2021-02-17 08:15:43.000 048 14311.46 406.72 54582.00 88888.00 2021-02-17 08:15:44.000 048 14311.81 406.29 54581.96 88888.00 2021-02-17 08:15:45.000 048 14311.36 406.66 54582.03 88888.00 2021-02-17 08:15:46.000 048 14311.33 406.65 54582.06 88888.00 2021-02-17 08:15:47.000 048 14311.50 406.65 54581.80 88888.00 2021-02-17 08:15:48.000 048 14313.52 408.81 54579.86 88888.00 2021-02-17 08:15:49.000 048 14311.31 407.15 54582.09 88888.00 2021-02-17 08:15:50.000 048 14311.20 406.66 54582.05 88888.00 2021-02-17 08:15:51.000 048 14311.55 406.65 54582.05 88888.00 2021-02-17 08:15:52.000 048 14311.29 406.72 54582.07 88888.00 2021-02-17 08:15:53.000 048 14311.16 406.98 54581.96 88888.00 2021-02-17 08:15:54.000 048 14311.28 407.16 54582.06 88888.00 2021-02-17 08:15:55.000 048 14311.20 407.02 54582.11 88888.00 2021-02-17 08:15:56.000 048 14311.31 406.78 54581.92 88888.00 2021-02-17 08:15:57.000 048 14311.18 406.71 54581.95 88888.00 2021-02-17 08:15:58.000 048 14311.18 406.94 54582.02 88888.00 2021-02-17 08:15:59.000 048 14310.93 406.88 54582.02 88888.00 2021-02-17 08:16:00.000 048 14311.03 406.77 54582.09 88888.00 2021-02-17 08:16:01.000 048 14311.10 407.07 54581.97 88888.00 2021-02-17 08:16:02.000 048 14311.01 406.66 54582.02 88888.00 2021-02-17 08:16:03.000 048 14310.94 406.70 54582.08 88888.00 2021-02-17 08:16:04.000 048 14311.02 406.81 54582.07 88888.00 2021-02-17 08:16:05.000 048 14311.23 406.78 54582.11 88888.00 2021-02-17 08:16:06.000 048 14313.29 409.11 54580.09 88888.00 2021-02-17 08:16:07.000 048 14311.01 406.77 54581.57 88888.00 2021-02-17 08:16:08.000 048 14311.26 406.90 54581.97 88888.00 2021-02-17 08:16:09.000 048 14311.08 407.17 54582.08 88888.00 2021-02-17 08:16:10.000 048 14310.93 406.95 54581.85 88888.00 2021-02-17 08:16:11.000 048 14310.97 406.79 54582.10 88888.00 2021-02-17 08:16:12.000 048 14313.02 409.42 54579.90 88888.00 2021-02-17 08:16:13.000 048 14311.16 407.00 54582.05 88888.00 2021-02-17 08:16:14.000 048 14311.00 407.11 54581.98 88888.00 2021-02-17 08:16:15.000 048 14310.92 407.11 54582.09 88888.00 2021-02-17 08:16:16.000 048 14310.64 407.15 54582.08 88888.00 2021-02-17 08:16:17.000 048 14310.73 407.15 54581.93 88888.00 2021-02-17 08:16:18.000 048 14310.89 407.27 54581.97 88888.00 2021-02-17 08:16:19.000 048 14310.80 407.50 54581.81 88888.00 2021-02-17 08:16:20.000 048 14310.81 407.34 54582.05 88888.00 2021-02-17 08:16:21.000 048 14310.78 407.49 54581.74 88888.00 2021-02-17 08:16:22.000 048 14310.80 407.11 54581.96 88888.00 2021-02-17 08:16:23.000 048 14310.72 407.19 54582.06 88888.00 2021-02-17 08:16:24.000 048 14310.74 407.33 54582.01 88888.00 2021-02-17 08:16:25.000 048 14310.81 407.35 54581.87 88888.00 2021-02-17 08:16:26.000 048 14310.80 407.28 54581.96 88888.00 2021-02-17 08:16:27.000 048 14310.62 407.21 54581.84 88888.00 2021-02-17 08:16:28.000 048 14310.72 407.20 54581.81 88888.00 2021-02-17 08:16:29.000 048 14310.69 407.71 54581.82 88888.00 2021-02-17 08:16:30.000 048 14310.57 407.40 54581.84 88888.00 2021-02-17 08:16:31.000 048 14310.55 407.47 54581.89 88888.00 2021-02-17 08:16:32.000 048 14310.68 407.47 54581.88 88888.00 2021-02-17 08:16:33.000 048 14310.83 407.28 54581.65 88888.00 2021-02-17 08:16:34.000 048 14311.05 407.33 54581.76 88888.00 2021-02-17 08:16:35.000 048 14310.55 407.34 54581.95 88888.00 2021-02-17 08:16:36.000 048 14310.50 407.28 54580.01 88888.00 2021-02-17 08:16:37.000 048 14312.52 409.18 54581.89 88888.00 2021-02-17 08:16:38.000 048 14310.51 407.39 54581.73 88888.00 2021-02-17 08:16:39.000 048 14310.49 407.29 54581.78 88888.00 2021-02-17 08:16:40.000 048 14310.25 407.29 54581.86 88888.00 2021-02-17 08:16:41.000 048 14310.22 407.00 54581.80 88888.00 2021-02-17 08:16:42.000 048 14312.34 409.39 54579.59 88888.00 2021-02-17 08:16:43.000 048 14310.32 407.45 54581.53 88888.00 2021-02-17 08:16:44.000 048 14310.17 407.46 54581.94 88888.00 2021-02-17 08:16:45.000 048 14310.13 407.21 54581.71 88888.00 2021-02-17 08:16:46.000 048 14310.11 407.28 54581.70 88888.00 2021-02-17 08:16:47.000 048 14309.90 407.22 54581.69 88888.00 2021-02-17 08:16:48.000 048 14309.85 407.47 54581.33 88888.00 2021-02-17 08:16:49.000 048 14310.24 407.34 54581.59 88888.00 2021-02-17 08:16:50.000 048 14309.75 407.40 54581.58 88888.00 2021-02-17 08:16:51.000 048 14309.79 407.40 54581.30 88888.00 2021-02-17 08:16:52.000 048 14309.95 407.41 54581.42 88888.00 2021-02-17 08:16:53.000 048 14309.95 407.43 54581.37 88888.00 2021-02-17 08:16:54.000 048 14310.13 407.56 54580.98 88888.00 2021-02-17 08:16:55.000 048 14309.72 407.68 54581.50 88888.00 2021-02-17 08:16:56.000 048 14309.57 407.50 54581.23 88888.00 2021-02-17 08:16:57.000 048 14309.48 407.42 54581.40 88888.00 2021-02-17 08:16:58.000 048 14309.62 407.70 54581.33 88888.00 2021-02-17 08:16:59.000 048 14309.65 407.66 54581.25 88888.00 2021-02-17 08:17:00.000 048 14309.62 407.66 54581.34 88888.00 2021-02-17 08:17:01.000 048 14312.33 409.23 54579.00 88888.00 2021-02-17 08:17:02.000 048 14311.68 409.86 54579.03 88888.00 2021-02-17 08:17:03.000 048 14309.89 407.95 54581.28 88888.00 2021-02-17 08:17:04.000 048 14309.65 407.83 54580.82 88888.00 2021-02-17 08:17:05.000 048 14309.70 408.00 54581.04 88888.00 2021-02-17 08:17:06.000 048 14309.69 407.72 54581.26 88888.00 2021-02-17 08:17:07.000 048 14311.71 409.90 54579.01 88888.00 2021-02-17 08:17:08.000 048 14309.58 407.78 54581.21 88888.00 2021-02-17 08:17:09.000 048 14309.91 408.13 54581.14 88888.00 2021-02-17 08:17:10.000 048 14309.57 407.75 54580.95 88888.00 2021-02-17 08:17:11.000 048 14309.85 408.21 54581.16 88888.00 2021-02-17 08:17:12.000 048 14309.50 407.85 54581.10 88888.00 2021-02-17 08:17:13.000 048 14309.57 407.91 54580.97 88888.00 2021-02-17 08:17:14.000 048 14309.55 408.05 54581.09 88888.00 2021-02-17 08:17:15.000 048 14309.43 408.01 54581.07 88888.00 2021-02-17 08:17:16.000 048 14309.92 408.39 54581.13 88888.00 2021-02-17 08:17:17.000 048 14309.54 408.08 54581.23 88888.00 2021-02-17 08:17:18.000 048 14309.71 408.29 54580.87 88888.00 2021-02-17 08:17:19.000 048 14309.74 408.34 54581.04 88888.00 2021-02-17 08:17:20.000 048 14309.61 408.41 54581.13 88888.00 2021-02-17 08:17:21.000 048 14309.61 408.33 54581.20 88888.00 2021-02-17 08:17:22.000 048 14309.52 408.28 54581.30 88888.00 2021-02-17 08:17:23.000 048 14309.63 408.31 54580.95 88888.00 2021-02-17 08:17:24.000 048 14309.69 408.14 54581.12 88888.00 2021-02-17 08:17:25.000 048 14309.66 408.61 54581.26 88888.00 2021-02-17 08:17:26.000 048 14309.68 408.79 54581.38 88888.00 2021-02-17 08:17:27.000 048 14309.69 408.40 54581.30 88888.00 2021-02-17 08:17:28.000 048 14309.75 408.73 54580.86 88888.00 2021-02-17 08:17:29.000 048 14309.72 409.05 54580.96 88888.00 2021-02-17 08:17:30.000 048 14309.65 408.56 54581.25 88888.00 2021-02-17 08:17:31.000 048 14309.80 408.79 54581.40 88888.00 2021-02-17 08:17:32.000 048 14311.79 410.71 54579.08 88888.00 2021-02-17 08:17:33.000 048 14309.63 408.83 54581.23 88888.00 2021-02-17 08:17:34.000 048 14309.82 408.56 54580.70 88888.00 2021-02-17 08:17:35.000 048 14309.79 408.68 54581.21 88888.00 2021-02-17 08:17:36.000 048 14309.86 408.71 54581.14 88888.00 2021-02-17 08:17:37.000 048 14309.76 408.66 54581.29 88888.00 2021-02-17 08:17:38.000 048 14311.85 410.98 54579.14 88888.00 2021-02-17 08:17:39.000 048 14310.32 408.72 54581.23 88888.00 2021-02-17 08:17:40.000 048 14310.19 408.79 54581.30 88888.00 2021-02-17 08:17:41.000 048 14310.00 408.79 54581.28 88888.00 2021-02-17 08:17:42.000 048 14310.00 408.92 54581.37 88888.00 2021-02-17 08:17:43.000 048 14309.91 408.96 54581.26 88888.00 2021-02-17 08:17:44.000 048 14310.09 408.81 54580.80 88888.00 2021-02-17 08:17:45.000 048 14310.30 409.08 54581.37 88888.00 2021-02-17 08:17:46.000 048 14310.02 408.89 54581.25 88888.00 2021-02-17 08:17:47.000 048 14310.03 408.79 54581.26 88888.00 2021-02-17 08:17:48.000 048 14310.04 408.99 54581.38 88888.00 2021-02-17 08:17:49.000 048 14310.03 408.77 54581.35 88888.00 2021-02-17 08:17:50.000 048 14310.14 409.07 54581.46 88888.00 2021-02-17 08:17:51.000 048 14310.10 409.17 54581.26 88888.00 2021-02-17 08:17:52.000 048 14310.02 408.80 54581.39 88888.00 2021-02-17 08:17:53.000 048 14310.24 408.95 54581.20 88888.00 2021-02-17 08:17:54.000 048 14310.52 409.11 54581.24 88888.00 2021-02-17 08:17:55.000 048 14310.11 409.04 54581.36 88888.00 2021-02-17 08:17:56.000 048 14312.12 412.20 54579.27 88888.00 2021-02-17 08:17:57.000 048 14309.86 410.00 54581.46 88888.00 2021-02-17 08:17:58.000 048 14309.84 409.32 54581.59 88888.00 2021-02-17 08:17:59.000 048 14310.26 409.08 54581.09 88888.00 2021-02-17 08:18:00.000 048 14309.98 409.51 54581.42 88888.00 2021-02-17 08:18:01.000 048 14309.97 409.43 54581.47 88888.00 2021-02-17 08:18:02.000 048 14312.01 411.26 54579.47 88888.00 2021-02-17 08:18:03.000 048 14309.94 409.29 54581.67 88888.00 2021-02-17 08:18:04.000 048 14310.03 409.25 54581.52 88888.00 2021-02-17 08:18:05.000 048 14310.21 409.28 54581.50 88888.00 2021-02-17 08:18:06.000 048 14310.02 409.95 54581.59 88888.00 2021-02-17 08:18:07.000 048 14309.92 409.20 54581.72 88888.00 2021-02-17 08:18:08.000 048 14310.00 409.36 54581.65 88888.00 2021-02-17 08:18:09.000 048 14309.91 409.37 54581.56 88888.00 2021-02-17 08:18:10.000 048 14310.04 409.54 54581.54 88888.00 2021-02-17 08:18:11.000 048 14310.03 409.27 54581.63 88888.00 2021-02-17 08:18:12.000 048 14309.91 409.35 54581.87 88888.00 2021-02-17 08:18:13.000 048 14310.05 409.60 54581.68 88888.00 2021-02-17 08:18:14.000 048 14310.11 409.31 54581.19 88888.00 2021-02-17 08:18:15.000 048 14309.98 409.47 54581.73 88888.00 2021-02-17 08:18:16.000 048 14310.00 409.55 54581.71 88888.00 2021-02-17 08:18:17.000 048 14309.94 409.48 54581.80 88888.00 2021-02-17 08:18:18.000 048 14309.91 409.48 54581.73 88888.00 2021-02-17 08:18:19.000 048 14309.79 409.34 54581.78 88888.00 2021-02-17 08:18:20.000 048 14309.80 409.74 54581.68 88888.00 2021-02-17 08:18:21.000 048 14310.29 409.42 54581.78 88888.00 2021-02-17 08:18:22.000 048 14309.93 409.43 54581.90 88888.00 2021-02-17 08:18:23.000 048 14310.01 409.67 54581.59 88888.00 2021-02-17 08:18:24.000 048 14309.74 409.68 54581.57 88888.00 2021-02-17 08:18:25.000 048 14310.07 409.50 54581.86 88888.00 2021-02-17 08:18:26.000 048 14309.86 409.69 54581.78 88888.00 2021-02-17 08:18:27.000 048 14312.14 411.68 54579.66 88888.00 2021-02-17 08:18:28.000 048 14309.82 409.67 54581.80 88888.00 2021-02-17 08:18:29.000 048 14309.81 409.58 54581.81 88888.00 2021-02-17 08:18:30.000 048 14309.77 409.81 54581.67 88888.00 2021-02-17 08:18:31.000 048 14309.94 409.73 54581.43 88888.00 2021-02-17 08:18:32.000 048 14309.94 409.74 54581.80 88888.00 2021-02-17 08:18:33.000 048 14312.12 411.76 54579.74 88888.00 2021-02-17 08:18:34.000 048 14309.89 409.67 54581.65 88888.00 2021-02-17 08:18:35.000 048 14309.92 409.94 54581.62 88888.00 2021-02-17 08:18:36.000 048 14310.42 409.85 54581.79 88888.00 2021-02-17 08:18:37.000 048 14310.04 409.90 54581.92 88888.00 2021-02-17 08:18:38.000 048 14309.98 410.08 54581.86 88888.00 2021-02-17 08:18:39.000 048 14309.92 409.76 54581.92 88888.00 2021-02-17 08:18:40.000 048 14310.31 409.82 54581.96 88888.00 2021-02-17 08:18:41.000 048 14310.27 410.04 54581.86 88888.00 2021-02-17 08:18:42.000 048 14309.91 410.11 54582.01 88888.00 2021-02-17 08:18:43.000 048 14310.09 410.02 54582.05 88888.00 2021-02-17 08:18:44.000 048 14310.05 409.97 54582.15 88888.00 2021-02-17 08:18:45.000 048 14310.12 410.24 54581.91 88888.00 2021-02-17 08:18:46.000 048 14310.49 410.53 54582.11 88888.00 2021-02-17 08:18:47.000 048 14310.20 410.21 54582.21 88888.00 2021-02-17 08:18:48.000 048 14310.11 410.20 54582.17 88888.00 2021-02-17 08:18:49.000 048 14310.25 410.24 54582.30 88888.00 2021-02-17 08:18:50.000 048 14310.40 410.30 54578.88 88888.00 2021-02-17 08:18:51.000 048 14312.48 412.63 54579.83 88888.00 2021-02-17 08:18:52.000 048 14310.50 410.28 54582.35 88888.00 2021-02-17 08:18:53.000 048 14310.47 410.32 54582.29 88888.00 2021-02-17 08:18:54.000 048 14310.74 410.20 54582.49 88888.00 2021-02-17 08:18:55.000 048 14310.69 410.37 54582.47 88888.00 2021-02-17 08:18:56.000 048 14310.45 410.78 54582.36 88888.00 2021-02-17 08:18:57.000 048 14312.69 412.56 54580.41 88888.00 2021-02-17 08:18:58.000 048 14310.59 410.39 54582.23 88888.00 2021-02-17 08:18:59.000 048 14310.60 410.40 54582.43 88888.00 2021-02-17 08:19:00.000 048 14310.88 410.49 54582.58 88888.00 2021-02-17 08:19:01.000 048 14310.75 410.37 54582.26 88888.00 2021-02-17 08:19:02.000 048 14310.62 410.35 54582.69 88888.00 2021-02-17 08:19:03.000 048 14310.79 410.39 54580.27 88888.00 2021-02-17 08:19:04.000 048 14311.68 412.49 54582.53 88888.00 2021-02-17 08:19:05.000 048 14310.59 410.64 54582.70 88888.00 2021-02-17 08:19:06.000 048 14311.26 410.50 54582.77 88888.00 2021-02-17 08:19:07.000 048 14310.88 410.52 54582.72 88888.00 2021-02-17 08:19:08.000 048 14310.83 410.42 54582.87 88888.00 2021-02-17 08:19:09.000 048 14310.89 410.45 54582.94 88888.00 2021-02-17 08:19:10.000 048 14310.67 410.65 54582.87 88888.00 2021-02-17 08:19:11.000 048 14310.87 410.57 54582.74 88888.00 2021-02-17 08:19:12.000 048 14310.87 410.49 54582.90 88888.00 2021-02-17 08:19:13.000 048 14310.92 410.42 54582.87 88888.00 2021-02-17 08:19:14.000 048 14310.93 410.46 54582.93 88888.00 2021-02-17 08:19:15.000 048 14311.07 410.24 54583.01 88888.00 2021-02-17 08:19:16.000 048 14310.83 410.49 54582.54 88888.00 2021-02-17 08:19:17.000 048 14311.05 410.75 54582.98 88888.00 2021-02-17 08:19:18.000 048 14310.97 410.24 54582.99 88888.00 2021-02-17 08:19:19.000 048 14310.94 410.45 54582.99 88888.00 2021-02-17 08:19:20.000 048 14310.97 410.74 54583.06 88888.00 2021-02-17 08:19:21.000 048 14310.78 410.74 54583.04 88888.00 2021-02-17 08:19:22.000 048 14311.07 410.64 54583.02 88888.00 2021-02-17 08:19:23.000 048 14311.02 410.81 54583.07 88888.00 2021-02-17 08:19:24.000 048 14313.19 412.58 54581.06 88888.00 2021-02-17 08:19:25.000 048 14311.01 410.77 54583.19 88888.00 2021-02-17 08:19:26.000 048 14311.12 410.32 54583.24 88888.00 2021-02-17 08:19:27.000 048 14311.22 410.56 54583.18 88888.00 2021-02-17 08:19:28.000 048 14311.42 410.32 54583.21 88888.00 2021-02-17 08:19:29.000 048 14310.99 410.52 54583.26 88888.00 2021-02-17 08:19:30.000 048 14313.19 412.79 54581.06 88888.00 2021-02-17 08:19:31.000 048 14310.99 410.87 54583.34 88888.00 2021-02-17 08:19:32.000 048 14311.23 410.55 54583.30 88888.00 2021-02-17 08:19:33.000 048 14310.91 411.00 54583.29 88888.00 2021-02-17 08:19:34.000 048 14311.04 410.58 54583.37 88888.00 2021-02-17 08:19:35.000 048 14311.39 410.95 54583.45 88888.00 2021-02-17 08:19:36.000 048 14311.24 410.66 54583.31 88888.00 2021-02-17 08:19:37.000 048 14311.21 410.93 54583.35 88888.00 2021-02-17 08:19:38.000 048 14311.54 410.68 54583.16 88888.00 2021-02-17 08:19:39.000 048 14311.19 410.78 54583.59 88888.00 2021-02-17 08:19:40.000 048 14311.35 410.80 54583.46 88888.00 2021-02-17 08:19:41.000 048 14311.79 410.65 54582.99 88888.00 2021-02-17 08:19:42.000 048 14311.43 410.76 54583.59 88888.00 2021-02-17 08:19:43.000 048 14311.68 411.24 54583.56 88888.00 2021-02-17 08:19:44.000 048 14311.24 410.82 54583.69 88888.00 2021-02-17 08:19:45.000 048 14311.38 411.12 54583.53 88888.00 2021-02-17 08:19:46.000 048 14311.81 410.97 54583.50 88888.00 2021-02-17 08:19:47.000 048 14311.56 411.08 54583.39 88888.00 2021-02-17 08:19:48.000 048 14311.35 411.10 54583.56 88888.00 2021-02-17 08:19:49.000 048 14311.26 411.04 54583.63 88888.00 2021-02-17 08:19:50.000 048 14313.63 413.86 54581.46 88888.00 2021-02-17 08:19:51.000 048 14311.40 411.63 54583.57 88888.00 2021-02-17 08:19:52.000 048 14311.43 411.22 54583.49 88888.00 2021-02-17 08:19:53.000 048 14311.69 411.47 54583.33 88888.00 2021-02-17 08:19:54.000 048 14311.35 411.29 54583.62 88888.00 2021-02-17 08:19:55.000 048 14311.40 411.23 54583.78 88888.00 2021-02-17 08:19:56.000 048 14313.57 413.47 54581.29 88888.00 2021-02-17 08:19:57.000 048 14311.33 411.24 54583.64 88888.00 2021-02-17 08:19:58.000 048 14311.35 411.42 54583.67 88888.00 2021-02-17 08:19:59.000 048 14311.46 411.42 54583.79 88888.00 2021-02-17 08:20:00.000 048 14311.55 411.55 54582.62 88888.00 2021-02-17 08:20:01.000 048 14313.50 413.63 54583.17 88888.00 2021-02-17 08:20:02.000 048 14311.68 413.70 54582.96 88888.00 2021-02-17 08:20:03.000 048 14313.02 413.62 54583.50 88888.00 2021-02-17 08:20:04.000 048 14313.78 411.78 54579.74 88888.00 2021-02-17 08:20:05.000 048 14312.08 411.78 54582.82 88888.00 2021-02-17 08:20:06.000 048 14311.56 411.91 54583.75 88888.00 2021-02-17 08:20:07.000 048 14311.64 411.81 54583.95 88888.00 2021-02-17 08:20:08.000 048 14313.82 414.11 54581.70 88888.00 2021-02-17 08:20:09.000 048 14311.55 412.05 54583.98 88888.00 2021-02-17 08:20:10.000 048 14311.68 412.06 54583.93 88888.00 2021-02-17 08:20:11.000 048 14311.67 412.06 54583.89 88888.00 2021-02-17 08:20:12.000 048 14311.93 412.18 54583.95 88888.00 2021-02-17 08:20:13.000 048 14312.09 412.00 54583.83 88888.00 2021-02-17 08:20:14.000 048 14311.78 412.18 54584.17 88888.00 2021-02-17 08:20:15.000 048 14312.03 412.19 54584.07 88888.00 2021-02-17 08:20:16.000 048 14311.88 412.23 54583.46 88888.00 2021-02-17 08:20:17.000 048 14312.11 412.25 54583.93 88888.00 2021-02-17 08:20:18.000 048 14311.85 412.27 54584.06 88888.00 2021-02-17 08:20:19.000 048 14311.96 412.41 54584.06 88888.00 2021-02-17 08:20:20.000 048 14311.83 412.29 54584.09 88888.00 2021-02-17 08:20:21.000 048 14314.03 414.43 54581.94 88888.00 2021-02-17 08:20:22.000 048 14311.91 412.31 54584.13 88888.00 2021-02-17 08:20:23.000 048 14311.86 412.44 54583.79 88888.00 2021-02-17 08:20:24.000 048 14311.72 412.64 54584.13 88888.00 2021-02-17 08:20:25.000 048 14312.00 412.42 54583.91 88888.00 2021-02-17 08:20:26.000 048 14311.75 412.66 54583.69 88888.00 2021-02-17 08:20:27.000 048 14313.94 414.69 54582.45 88888.00 2021-02-17 08:20:28.000 048 14311.84 412.37 54583.88 88888.00 2021-02-17 08:20:29.000 048 14311.80 413.14 54584.15 88888.00 2021-02-17 08:20:30.000 048 14311.93 412.94 54583.99 88888.00 2021-02-17 08:20:31.000 048 14311.75 412.79 54584.05 88888.00 2021-02-17 08:20:32.000 048 14311.88 412.88 54584.18 88888.00 2021-02-17 08:20:33.000 048 14311.82 412.87 54584.08 88888.00 2021-02-17 08:20:34.000 048 14311.85 413.17 54584.18 88888.00 2021-02-17 08:20:35.000 048 14312.00 412.88 54584.09 88888.00 2021-02-17 08:20:36.000 048 14315.96 412.95 54579.03 88888.00 2021-02-17 08:20:37.000 048 14314.15 415.13 54582.99 88888.00 2021-02-17 08:20:38.000 048 14312.06 413.07 54583.75 88888.00 2021-02-17 08:20:39.000 048 14312.13 413.14 54584.18 88888.00 2021-02-17 08:20:40.000 048 14312.21 413.13 54584.12 88888.00 2021-02-17 08:20:41.000 048 14312.19 412.96 54581.68 88888.00 2021-02-17 08:20:42.000 048 14314.24 415.38 54581.99 88888.00 2021-02-17 08:20:43.000 048 14312.19 413.08 54583.88 88888.00 2021-02-17 08:20:44.000 048 14312.07 412.97 54584.12 88888.00 2021-02-17 08:20:45.000 048 14312.19 413.05 54584.11 88888.00 2021-02-17 08:20:46.000 048 14312.24 413.01 54584.07 88888.00 2021-02-17 08:20:47.000 048 14312.44 413.25 54583.85 88888.00 2021-02-17 08:20:48.000 048 14312.25 413.22 54583.99 88888.00 2021-02-17 08:20:49.000 048 14312.40 413.14 54583.96 88888.00 2021-02-17 08:20:50.000 048 14312.31 413.01 54584.08 88888.00 2021-02-17 08:20:51.000 048 14312.21 413.23 54584.12 88888.00 2021-02-17 08:20:52.000 048 14312.31 413.06 54584.08 88888.00 2021-02-17 08:20:53.000 048 14312.40 413.17 54583.83 88888.00 2021-02-17 08:20:54.000 048 14312.24 413.20 54584.24 88888.00 2021-02-17 08:20:55.000 048 14312.35 413.02 54584.12 88888.00 2021-02-17 08:20:56.000 048 14312.36 413.07 54584.31 88888.00 2021-02-17 08:20:57.000 048 14312.22 413.03 54584.13 88888.00 2021-02-17 08:20:58.000 048 14312.73 413.35 54584.32 88888.00 2021-02-17 08:20:59.000 048 14312.21 413.38 54584.25 88888.00 2021-02-17 08:21:00.000 048 14312.46 413.16 54584.15 88888.00 2021-02-17 08:21:01.000 048 14312.62 413.21 54584.21 88888.00 2021-02-17 08:21:02.000 048 14312.28 413.06 54584.07 88888.00 2021-02-17 08:21:03.000 048 14312.66 413.76 54584.18 88888.00 2021-02-17 08:21:04.000 048 14312.30 413.25 54584.27 88888.00 2021-02-17 08:21:05.000 048 14312.33 413.54 54584.18 88888.00 2021-02-17 08:21:06.000 048 14312.31 413.25 54584.16 88888.00 2021-02-17 08:21:07.000 048 14314.59 415.70 54582.18 88888.00 2021-02-17 08:21:08.000 048 14312.33 413.52 54584.14 88888.00 2021-02-17 08:21:09.000 048 14312.61 413.07 54584.31 88888.00 2021-02-17 08:21:10.000 048 14312.53 413.44 54584.23 88888.00 2021-02-17 08:21:11.000 048 14312.53 413.17 54584.20 88888.00 2021-02-17 08:21:12.000 048 14314.99 414.20 54582.07 88888.00 2021-02-17 08:21:13.000 048 14315.01 415.18 54582.06 88888.00 2021-02-17 08:21:14.000 048 14312.87 413.24 54584.34 88888.00 2021-02-17 08:21:15.000 048 14312.96 413.38 54584.32 88888.00 2021-02-17 08:21:16.000 048 14313.00 413.14 54584.44 88888.00 2021-02-17 08:21:17.000 048 14313.04 413.10 54584.39 88888.00 2021-02-17 08:21:18.000 048 14313.25 413.51 54583.96 88888.00 2021-02-17 08:21:19.000 048 14313.13 413.14 54584.44 88888.00 2021-02-17 08:21:20.000 048 14313.11 413.18 54584.35 88888.00 2021-02-17 08:21:21.000 048 14313.20 413.18 54584.55 88888.00 2021-02-17 08:21:22.000 048 14313.19 413.30 54584.58 88888.00 2021-02-17 08:21:23.000 048 14313.42 413.23 54584.48 88888.00 2021-02-17 08:21:24.000 048 14313.35 413.38 54584.50 88888.00 2021-02-17 08:21:25.000 048 14313.29 413.59 54584.55 88888.00 2021-02-17 08:21:26.000 048 14313.16 413.23 54584.58 88888.00 2021-02-17 08:21:27.000 048 14313.46 413.53 54584.57 88888.00 2021-02-17 08:21:28.000 048 14313.33 413.56 54584.53 88888.00 2021-02-17 08:21:29.000 048 14313.26 413.70 54584.62 88888.00 2021-02-17 08:21:30.000 048 14313.38 413.51 54584.63 88888.00 2021-02-17 08:21:31.000 048 14313.22 413.42 54584.76 88888.00 2021-02-17 08:21:32.000 048 14313.37 413.40 54584.69 88888.00 2021-02-17 08:21:33.000 048 14313.56 413.87 54584.33 88888.00 2021-02-17 08:21:34.000 048 14316.06 414.89 54582.69 88888.00 2021-02-17 08:21:35.000 048 14313.41 415.44 54584.73 88888.00 2021-02-17 08:21:36.000 048 14313.34 413.51 54584.91 88888.00 2021-02-17 08:21:37.000 048 14313.63 413.86 54584.69 88888.00 2021-02-17 08:21:38.000 048 14313.52 413.57 54584.81 88888.00 2021-02-17 08:21:39.000 048 14313.43 413.93 54584.91 88888.00 2021-02-17 08:21:40.000 048 14315.65 415.75 54582.83 88888.00 2021-02-17 08:21:41.000 048 14313.46 413.67 54584.95 88888.00 2021-02-17 08:21:42.000 048 14313.57 413.47 54584.99 88888.00 2021-02-17 08:21:43.000 048 14313.78 413.69 54582.87 88888.00 2021-02-17 08:21:44.000 048 14314.57 415.91 54584.90 88888.00 2021-02-17 08:21:45.000 048 14313.71 413.74 54585.01 88888.00 2021-02-17 08:21:46.000 048 14313.64 413.57 54585.21 88888.00 2021-02-17 08:21:47.000 048 14313.74 413.82 54585.08 88888.00 2021-02-17 08:21:48.000 048 14314.01 413.57 54585.02 88888.00 2021-02-17 08:21:49.000 048 14314.01 413.83 54584.99 88888.00 2021-02-17 08:21:50.000 048 14313.82 413.64 54585.17 88888.00 2021-02-17 08:21:51.000 048 14313.70 413.64 54585.26 88888.00 2021-02-17 08:21:52.000 048 14313.99 413.68 54585.08 88888.00 2021-02-17 08:21:53.000 048 14313.77 413.67 54585.17 88888.00 2021-02-17 08:21:54.000 048 14313.70 413.71 54585.26 88888.00 2021-02-17 08:21:55.000 048 14313.83 413.75 54585.18 88888.00 2021-02-17 08:21:56.000 048 14313.93 413.66 54585.14 88888.00 2021-02-17 08:21:57.000 048 14313.77 413.64 54584.95 88888.00 2021-02-17 08:21:58.000 048 14314.25 413.62 54585.23 88888.00 2021-02-17 08:21:59.000 048 14313.97 413.57 54585.07 88888.00 2021-02-17 08:22:00.000 048 14313.83 413.64 54585.24 88888.00 2021-02-17 08:22:01.000 048 14313.76 413.65 54585.25 88888.00 2021-02-17 08:22:02.000 048 14313.88 413.56 54585.26 88888.00 2021-02-17 08:22:03.000 048 14313.68 413.95 54585.19 88888.00 2021-02-17 08:22:04.000 048 14313.82 413.57 54585.28 88888.00 2021-02-17 08:22:05.000 048 14313.92 413.63 54585.19 88888.00 2021-02-17 08:22:06.000 048 14313.73 413.60 54585.13 88888.00 2021-02-17 08:22:07.000 048 14313.97 413.70 54585.13 88888.00 2021-02-17 08:22:08.000 048 14313.82 413.49 54585.28 88888.00 2021-02-17 08:22:09.000 048 14315.75 415.83 54583.06 88888.00 2021-02-17 08:22:10.000 048 14313.77 413.64 54585.09 88888.00 2021-02-17 08:22:11.000 048 14313.73 413.44 54585.11 88888.00 2021-02-17 08:22:12.000 048 14313.82 413.72 54585.16 88888.00 2021-02-17 08:22:13.000 048 14313.89 413.39 54585.11 88888.00 2021-02-17 08:22:14.000 048 14313.72 413.46 54585.13 88888.00 2021-02-17 08:22:15.000 048 14315.70 415.78 54582.80 88888.00 2021-02-17 08:22:16.000 048 14313.52 413.43 54585.02 88888.00 2021-02-17 08:22:17.000 048 14313.70 413.67 54585.13 88888.00 2021-02-17 08:22:18.000 048 14313.75 413.53 54585.04 88888.00 2021-02-17 08:22:19.000 048 14313.71 413.68 54585.05 88888.00 2021-02-17 08:22:20.000 048 14313.65 413.20 54585.00 88888.00 2021-02-17 08:22:21.000 048 14313.62 413.53 54585.05 88888.00 2021-02-17 08:22:22.000 048 14313.57 413.65 54585.03 88888.00 2021-02-17 08:22:23.000 048 14313.67 413.39 54584.96 88888.00 2021-02-17 08:22:24.000 048 14315.74 415.68 54582.79 88888.00 2021-02-17 08:22:25.000 048 14313.70 413.47 54584.95 88888.00 2021-02-17 08:22:26.000 048 14313.51 413.43 54585.11 88888.00 2021-02-17 08:22:27.000 048 14313.60 413.32 54585.09 88888.00 2021-02-17 08:22:28.000 048 14313.65 413.15 54584.96 88888.00 2021-02-17 08:22:29.000 048 14313.62 413.41 54584.99 88888.00 2021-02-17 08:22:30.000 048 14315.63 415.55 54582.53 88888.00 2021-02-17 08:22:31.000 048 14313.56 413.07 54585.07 88888.00 2021-02-17 08:22:32.000 048 14313.51 413.38 54584.88 88888.00 2021-02-17 08:22:33.000 048 14313.56 413.40 54584.57 88888.00 2021-02-17 08:22:34.000 048 14313.63 413.38 54584.85 88888.00 2021-02-17 08:22:35.000 048 14313.63 413.19 54584.52 88888.00 2021-02-17 08:22:36.000 048 14313.45 413.09 54584.88 88888.00 2021-02-17 08:22:37.000 048 14313.55 413.20 54584.81 88888.00 2021-02-17 08:22:38.000 048 14313.52 413.09 54584.75 88888.00 2021-02-17 08:22:39.000 048 14313.51 413.19 54584.32 88888.00 2021-02-17 08:22:40.000 048 14313.41 413.32 54584.38 88888.00 2021-02-17 08:22:41.000 048 14313.37 413.32 54584.71 88888.00 2021-02-17 08:22:42.000 048 14313.32 413.20 54584.63 88888.00 2021-02-17 08:22:43.000 048 14313.43 413.03 54584.11 88888.00 2021-02-17 08:22:44.000 048 14313.46 413.38 54584.59 88888.00 2021-02-17 08:22:45.000 048 14313.34 413.06 54584.53 88888.00 2021-02-17 08:22:46.000 048 14313.20 413.07 54584.53 88888.00 2021-02-17 08:22:47.000 048 14313.17 412.96 54584.51 88888.00 2021-02-17 08:22:48.000 048 14313.26 412.95 54584.29 88888.00 2021-02-17 08:22:49.000 048 14313.33 412.99 54584.47 88888.00 2021-02-17 08:22:50.000 048 14313.37 413.00 54584.13 88888.00 2021-02-17 08:22:51.000 048 14313.12 413.15 54584.44 88888.00 2021-02-17 08:22:52.000 048 14313.19 412.91 54584.30 88888.00 2021-02-17 08:22:53.000 048 14313.26 412.75 54584.22 88888.00 2021-02-17 08:22:54.000 048 14313.03 412.68 54584.27 88888.00 2021-02-17 08:22:55.000 048 14315.26 414.76 54582.95 88888.00 2021-02-17 08:22:56.000 048 14313.03 412.96 54584.20 88888.00 2021-02-17 08:22:57.000 048 14313.46 412.71 54583.91 88888.00 2021-02-17 08:22:58.000 048 14313.05 412.68 54584.32 88888.00 2021-02-17 08:22:59.000 048 14313.01 412.63 54584.13 88888.00 2021-02-17 08:23:00.000 048 14315.27 415.09 54581.58 88888.00 2021-02-17 08:23:01.000 048 14313.14 412.67 54584.14 88888.00 2021-02-17 08:23:02.000 048 14312.98 412.94 54583.75 88888.00 2021-02-17 08:23:03.000 048 14312.96 412.94 54584.19 88888.00 2021-02-17 08:23:04.000 048 14313.19 412.68 54583.91 88888.00 2021-02-17 08:23:05.000 048 14313.02 412.62 54583.88 88888.00 2021-02-17 08:23:06.000 048 14313.13 412.48 54583.90 88888.00 2021-02-17 08:23:07.000 048 14312.89 412.72 54583.84 88888.00 2021-02-17 08:23:08.000 048 14312.93 412.53 54583.91 88888.00 2021-02-17 08:23:09.000 048 14312.89 412.81 54583.76 88888.00 2021-02-17 08:23:10.000 048 14312.99 412.54 54583.66 88888.00 2021-02-17 08:23:11.000 048 14312.90 412.76 54583.65 88888.00 2021-02-17 08:23:12.000 048 14312.94 412.52 54583.64 88888.00 2021-02-17 08:23:13.000 048 14312.94 412.71 54583.69 88888.00 2021-02-17 08:23:14.000 048 14313.27 412.68 54583.57 88888.00 2021-02-17 08:23:15.000 048 14313.00 412.82 54583.62 88888.00 2021-02-17 08:23:16.000 048 14313.33 412.83 54583.52 88888.00 2021-02-17 08:23:17.000 048 14313.34 412.62 54583.26 88888.00 2021-02-17 08:23:18.000 048 14313.11 412.59 54583.66 88888.00 2021-02-17 08:23:19.000 048 14313.38 412.47 54583.40 88888.00 2021-02-17 08:23:20.000 048 14313.51 413.27 54583.17 88888.00 2021-02-17 08:23:21.000 048 14313.44 412.69 54583.50 88888.00 2021-02-17 08:23:22.000 048 14313.17 412.62 54583.18 88888.00 2021-02-17 08:23:23.000 048 14315.33 414.85 54581.29 88888.00 2021-02-17 08:23:24.000 048 14313.34 412.59 54583.36 88888.00 2021-02-17 08:23:25.000 048 14313.70 412.61 54583.44 88888.00 2021-02-17 08:23:26.000 048 14313.49 412.82 54583.29 88888.00 2021-02-17 08:23:27.000 048 14313.68 412.54 54583.31 88888.00 2021-02-17 08:23:28.000 048 14313.63 412.65 54583.36 88888.00 2021-02-17 08:23:29.000 048 14315.71 414.59 54581.21 88888.00 2021-02-17 08:23:30.000 048 14313.63 413.04 54580.92 88888.00 2021-02-17 08:23:31.000 048 14314.71 414.61 54583.44 88888.00 2021-02-17 08:23:32.000 048 14313.73 412.91 54583.35 88888.00 2021-02-17 08:23:33.000 048 14313.57 413.26 54583.37 88888.00 2021-02-17 08:23:34.000 048 14313.85 412.46 54583.28 88888.00 2021-02-17 08:23:35.000 048 14313.75 412.32 54583.43 88888.00 2021-02-17 08:23:36.000 048 14313.66 412.63 54583.31 88888.00 2021-02-17 08:23:37.000 048 14313.70 412.48 54583.24 88888.00 2021-02-17 08:23:38.000 048 14313.79 412.50 54583.33 88888.00 2021-02-17 08:23:39.000 048 14313.89 412.82 54583.36 88888.00 2021-02-17 08:23:40.000 048 14313.83 413.06 54583.37 88888.00 2021-02-17 08:23:41.000 048 14313.87 412.57 54583.35 88888.00 2021-02-17 08:23:42.000 048 14314.01 412.71 54583.23 88888.00 2021-02-17 08:23:43.000 048 14313.91 412.75 54583.39 88888.00 2021-02-17 08:23:44.000 048 14314.31 412.98 54583.14 88888.00 2021-02-17 08:23:45.000 048 14313.94 413.05 54583.31 88888.00 2021-02-17 08:23:46.000 048 14314.17 412.85 54583.51 88888.00 2021-02-17 08:23:47.000 048 14314.26 412.88 54583.48 88888.00 2021-02-17 08:23:48.000 048 14314.25 412.86 54583.53 88888.00 2021-02-17 08:23:49.000 048 14314.41 412.92 54583.30 88888.00 2021-02-17 08:23:50.000 048 14314.48 412.95 54583.44 88888.00 2021-02-17 08:23:51.000 048 14314.59 413.22 54583.54 88888.00 2021-02-17 08:23:52.000 048 14314.51 413.10 54583.43 88888.00 2021-02-17 08:23:53.000 048 14314.70 413.01 54583.62 88888.00 2021-02-17 08:23:54.000 048 14314.80 412.99 54583.43 88888.00 2021-02-17 08:23:55.000 048 14314.77 412.93 54583.13 88888.00 2021-02-17 08:23:56.000 048 14317.13 415.27 54581.47 88888.00 2021-02-17 08:23:57.000 048 14314.88 412.96 54583.67 88888.00 2021-02-17 08:23:58.000 048 14314.98 413.00 54583.72 88888.00 2021-02-17 08:23:59.000 048 14315.04 413.24 54583.77 88888.00 2021-02-17 08:24:00.000 048 14315.10 413.08 54583.65 88888.00 2021-02-17 08:24:01.000 048 14315.41 413.00 54583.69 88888.00 2021-02-17 08:24:02.000 048 14317.73 414.97 54581.35 88888.00 2021-02-17 08:24:03.000 048 14315.24 412.93 54583.80 88888.00 2021-02-17 08:24:04.000 048 14315.41 413.03 54583.93 88888.00 2021-02-17 08:24:05.000 048 14315.52 413.13 54583.86 88888.00 2021-02-17 08:24:06.000 048 14315.15 413.13 54583.77 88888.00 2021-02-17 08:24:07.000 048 14315.77 413.13 54583.85 88888.00 2021-02-17 08:24:08.000 048 14315.51 413.14 54584.04 88888.00 2021-02-17 08:24:09.000 048 14315.46 413.06 54583.88 88888.00 2021-02-17 08:24:10.000 048 14315.89 413.03 54583.93 88888.00 2021-02-17 08:24:11.000 048 14315.60 413.38 54583.81 88888.00 2021-02-17 08:24:12.000 048 14315.62 413.25 54584.00 88888.00 2021-02-17 08:24:13.000 048 14315.71 413.20 54584.14 88888.00 2021-02-17 08:24:14.000 048 14315.64 413.18 54584.05 88888.00 2021-02-17 08:24:15.000 048 14315.75 413.22 54583.96 88888.00 2021-02-17 08:24:16.000 048 14318.22 413.52 54580.93 88888.00 2021-02-17 08:24:17.000 048 14318.20 415.83 54582.83 88888.00 2021-02-17 08:24:18.000 048 14315.86 413.31 54584.15 88888.00 2021-02-17 08:24:19.000 048 14316.06 413.57 54584.02 88888.00 2021-02-17 08:24:20.000 048 14315.76 413.38 54584.38 88888.00 2021-02-17 08:24:21.000 048 14315.90 413.98 54584.25 88888.00 2021-02-17 08:24:22.000 048 14318.10 415.50 54582.16 88888.00 2021-02-17 08:24:23.000 048 14316.06 413.51 54584.19 88888.00 2021-02-17 08:24:24.000 048 14316.10 413.76 54584.25 88888.00 2021-02-17 08:24:25.000 048 14316.02 413.42 54584.22 88888.00 2021-02-17 08:24:26.000 048 14316.10 413.52 54584.38 88888.00 2021-02-17 08:24:27.000 048 14316.48 413.55 54584.38 88888.00 2021-02-17 08:24:28.000 048 14316.26 413.60 54584.43 88888.00 2021-02-17 08:24:29.000 048 14316.28 413.51 54584.10 88888.00 2021-02-17 08:24:30.000 048 14316.25 413.44 54584.44 88888.00 2021-02-17 08:24:31.000 048 14316.31 413.72 54584.56 88888.00 2021-02-17 08:24:32.000 048 14316.47 413.60 54584.28 88888.00 2021-02-17 08:24:33.000 048 14316.40 413.71 54584.44 88888.00 2021-02-17 08:24:34.000 048 14316.47 413.87 54584.49 88888.00 2021-02-17 08:24:35.000 048 14316.50 413.56 54584.50 88888.00 2021-02-17 08:24:36.000 048 14316.55 413.83 54584.63 88888.00 2021-02-17 08:24:37.000 048 14316.59 413.57 54584.50 88888.00 2021-02-17 08:24:38.000 048 14316.47 413.51 54584.60 88888.00 2021-02-17 08:24:39.000 048 14316.53 413.63 54584.56 88888.00 2021-02-17 08:24:40.000 048 14316.49 413.83 54584.33 88888.00 2021-02-17 08:24:41.000 048 14316.47 413.93 54584.53 88888.00 2021-02-17 08:24:42.000 048 14316.91 413.84 54584.54 88888.00 2021-02-17 08:24:43.000 048 14316.44 413.86 54584.69 88888.00 2021-02-17 08:24:44.000 048 14316.59 413.88 54584.69 88888.00 2021-02-17 08:24:45.000 048 14316.59 413.78 54584.51 88888.00 2021-02-17 08:24:46.000 048 14316.57 414.13 54584.63 88888.00 2021-02-17 08:24:47.000 048 14318.93 415.89 54582.43 88888.00 2021-02-17 08:24:48.000 048 14316.66 413.79 54584.72 88888.00 2021-02-17 08:24:49.000 048 14316.84 413.88 54584.73 88888.00 2021-02-17 08:24:50.000 048 14316.69 413.87 54584.59 88888.00 2021-02-17 08:24:51.000 048 14316.84 414.15 54584.73 88888.00 2021-02-17 08:24:52.000 048 14316.75 413.85 54584.63 88888.00 2021-02-17 08:24:53.000 048 14318.79 416.09 54582.45 88888.00 2021-02-17 08:24:54.000 048 14316.75 413.72 54584.66 88888.00 2021-02-17 08:24:55.000 048 14316.76 413.85 54584.63 88888.00 2021-02-17 08:24:56.000 048 14316.73 414.06 54584.62 88888.00 2021-02-17 08:24:57.000 048 14316.78 414.09 54584.57 88888.00 2021-02-17 08:24:58.000 048 14316.87 413.90 54584.63 88888.00 2021-02-17 08:24:59.000 048 14316.99 413.81 54584.74 88888.00 2021-02-17 08:25:00.000 048 14316.91 413.75 54584.64 88888.00 2021-02-17 08:25:01.000 048 14316.79 413.63 54584.70 88888.00 2021-02-17 08:25:02.000 048 14318.55 414.25 54581.83 88888.00 2021-02-17 08:25:03.000 048 14319.05 416.05 54584.69 88888.00 2021-02-17 08:25:04.000 048 14317.29 414.06 54584.69 88888.00 2021-02-17 08:25:05.000 048 14317.25 413.68 54584.66 88888.00 2021-02-17 08:25:06.000 048 14317.33 413.76 54584.74 88888.00 2021-02-17 08:25:07.000 048 14317.21 413.76 54584.75 88888.00 2021-02-17 08:25:08.000 048 14319.34 416.10 54582.68 88888.00 2021-02-17 08:25:09.000 048 14317.01 414.01 54584.72 88888.00 2021-02-17 08:25:10.000 048 14317.25 413.72 54584.85 88888.00 2021-02-17 08:25:11.000 048 14317.17 413.71 54584.72 88888.00 2021-02-17 08:25:12.000 048 14317.79 413.80 54584.77 88888.00 2021-02-17 08:25:13.000 048 14317.39 413.91 54584.85 88888.00 2021-02-17 08:25:14.000 048 14317.35 413.96 54584.78 88888.00 2021-02-17 08:25:15.000 048 14317.45 413.72 54585.00 88888.00 2021-02-17 08:25:16.000 048 14317.47 413.65 54584.94 88888.00 2021-02-17 08:25:17.000 048 14317.59 414.35 54584.83 88888.00 2021-02-17 08:25:18.000 048 14317.72 413.98 54584.87 88888.00 2021-02-17 08:25:19.000 048 14317.59 413.80 54584.86 88888.00 2021-02-17 08:25:20.000 048 14317.85 413.82 54584.89 88888.00 2021-02-17 08:25:21.000 048 14317.66 413.75 54584.95 88888.00 2021-02-17 08:25:22.000 048 14318.11 413.64 54584.89 88888.00 2021-02-17 08:25:23.000 048 14317.69 413.96 54584.85 88888.00 2021-02-17 08:25:24.000 048 14319.90 415.85 54583.86 88888.00 2021-02-17 08:25:25.000 048 14317.92 413.87 54584.85 88888.00 2021-02-17 08:25:26.000 048 14318.09 413.87 54584.83 88888.00 2021-02-17 08:25:27.000 048 14318.35 414.14 54584.97 88888.00 2021-02-17 08:25:28.000 048 14317.93 413.98 54584.88 88888.00 2021-02-17 08:25:29.000 048 14318.42 413.88 54585.04 88888.00 2021-02-17 08:25:30.000 048 14318.16 413.91 54585.08 88888.00 2021-02-17 08:25:31.000 048 14318.29 413.99 54585.11 88888.00 2021-02-17 08:25:32.000 048 14318.22 413.96 54585.13 88888.00 2021-02-17 08:25:33.000 048 14318.19 414.11 54585.16 88888.00 2021-02-17 08:25:34.000 048 14320.30 416.06 54583.06 88888.00 2021-02-17 08:25:35.000 048 14318.34 413.75 54585.19 88888.00 2021-02-17 08:25:36.000 048 14318.31 414.14 54585.24 88888.00 2021-02-17 08:25:37.000 048 14318.38 414.30 54584.97 88888.00 2021-02-17 08:25:38.000 048 14318.35 413.99 54585.19 88888.00 2021-02-17 08:25:39.000 048 14318.35 413.92 54585.20 88888.00 2021-02-17 08:25:40.000 048 14320.55 416.06 54582.98 88888.00 2021-02-17 08:25:41.000 048 14318.67 414.10 54585.14 88888.00 2021-02-17 08:25:42.000 048 14318.48 413.76 54585.11 88888.00 2021-02-17 08:25:43.000 048 14318.39 414.06 54585.20 88888.00 2021-02-17 08:25:44.000 048 14318.42 414.19 54585.21 88888.00 2021-02-17 08:25:45.000 048 14318.29 413.90 54585.24 88888.00 2021-02-17 08:25:46.000 048 14318.41 414.19 54585.18 88888.00 2021-02-17 08:25:47.000 048 14318.86 414.43 54585.24 88888.00 2021-02-17 08:25:48.000 048 14318.41 413.84 54585.24 88888.00 2021-02-17 08:25:49.000 048 14318.32 413.99 54585.07 88888.00 2021-02-17 08:25:50.000 048 14318.26 413.91 54585.23 88888.00 2021-02-17 08:25:51.000 048 14318.54 413.91 54585.28 88888.00 2021-02-17 08:25:52.000 048 14318.35 413.88 54585.26 88888.00 2021-02-17 08:25:53.000 048 14320.99 417.07 54582.99 88888.00 2021-02-17 08:25:54.000 048 14318.48 416.28 54585.09 88888.00 2021-02-17 08:25:55.000 048 14318.24 413.75 54585.23 88888.00 2021-02-17 08:25:56.000 048 14318.28 413.79 54585.11 88888.00 2021-02-17 08:25:57.000 048 14317.96 413.76 54585.46 88888.00 2021-02-17 08:25:58.000 048 14318.13 413.70 54585.25 88888.00 2021-02-17 08:25:59.000 048 14320.36 415.97 54583.06 88888.00 2021-02-17 08:26:00.000 048 14318.23 413.65 54585.32 88888.00 2021-02-17 08:26:01.000 048 14318.10 413.88 54585.18 88888.00 2021-02-17 08:26:02.000 048 14318.18 413.55 54585.13 88888.00 2021-02-17 08:26:03.000 048 14318.28 413.91 54585.14 88888.00 2021-02-17 08:26:04.000 048 14318.29 413.55 54585.13 88888.00 2021-02-17 08:26:05.000 048 14318.04 413.70 54584.98 88888.00 2021-02-17 08:26:06.000 048 14318.09 413.82 54584.80 88888.00 2021-02-17 08:26:07.000 048 14318.06 413.79 54585.10 88888.00 2021-02-17 08:26:08.000 048 14318.39 413.57 54585.00 88888.00 2021-02-17 08:26:09.000 048 14318.50 413.51 54584.82 88888.00 2021-02-17 08:26:10.000 048 14317.98 413.66 54585.11 88888.00 2021-02-17 08:26:11.000 048 14318.15 413.82 54584.99 88888.00 2021-02-17 08:26:12.000 048 14318.35 413.60 54584.95 88888.00 2021-02-17 08:26:13.000 048 14318.02 413.58 54584.88 88888.00 2021-02-17 08:26:14.000 048 14318.11 413.63 54585.01 88888.00 2021-02-17 08:26:15.000 048 14318.06 413.77 54585.11 88888.00 2021-02-17 08:26:16.000 048 14318.14 413.54 54584.82 88888.00 2021-02-17 08:26:17.000 048 14318.23 413.56 54585.01 88888.00 2021-02-17 08:26:18.000 048 14318.31 413.71 54584.85 88888.00 2021-02-17 08:26:19.000 048 14318.28 413.57 54584.97 88888.00 2021-02-17 08:26:20.000 048 14318.32 413.60 54584.86 88888.00 2021-02-17 08:26:21.000 048 14318.21 413.35 54584.60 88888.00 2021-02-17 08:26:22.000 048 14318.34 413.35 54584.81 88888.00 2021-02-17 08:26:23.000 048 14318.46 413.72 54584.82 88888.00 2021-02-17 08:26:24.000 048 14320.43 415.46 54582.49 88888.00 2021-02-17 08:26:25.000 048 14318.29 413.35 54584.88 88888.00 2021-02-17 08:26:26.000 048 14318.41 413.56 54584.74 88888.00 2021-02-17 08:26:27.000 048 14318.23 413.21 54584.69 88888.00 2021-02-17 08:26:28.000 048 14318.42 413.19 54584.81 88888.00 2021-02-17 08:26:29.000 048 14318.35 413.32 54584.61 88888.00 2021-02-17 08:26:30.000 048 14320.28 415.44 54582.77 88888.00 2021-02-17 08:26:31.000 048 14318.25 413.44 54584.84 88888.00 2021-02-17 08:26:32.000 048 14318.17 413.09 54584.75 88888.00 2021-02-17 08:26:33.000 048 14318.35 413.45 54584.70 88888.00 2021-02-17 08:26:34.000 048 14318.50 413.55 54584.72 88888.00 2021-02-17 08:26:35.000 048 14318.30 413.02 54584.83 88888.00 2021-02-17 08:26:36.000 048 14318.23 413.33 54584.76 88888.00 2021-02-17 08:26:37.000 048 14318.16 412.97 54584.26 88888.00 2021-02-17 08:26:38.000 048 14318.26 413.29 54584.53 88888.00 2021-02-17 08:26:39.000 048 14318.29 413.20 54584.77 88888.00 2021-02-17 08:26:40.000 048 14318.23 413.21 54584.76 88888.00 2021-02-17 08:26:41.000 048 14318.27 412.94 54584.77 88888.00 2021-02-17 08:26:42.000 048 14318.15 413.12 54584.67 88888.00 2021-02-17 08:26:43.000 048 14318.33 413.38 54584.66 88888.00 2021-02-17 08:26:44.000 048 14318.28 412.89 54584.67 88888.00 2021-02-17 08:26:45.000 048 14318.26 413.25 54584.69 88888.00 2021-02-17 08:26:46.000 048 14318.46 413.35 54584.67 88888.00 2021-02-17 08:26:47.000 048 14318.14 413.15 54584.24 88888.00 2021-02-17 08:26:48.000 048 14318.42 413.03 54584.61 88888.00 2021-02-17 08:26:49.000 048 14321.31 413.55 54581.37 88888.00 2021-02-17 08:26:50.000 048 14320.40 415.35 54583.63 88888.00 2021-02-17 08:26:51.000 048 14318.45 413.00 54584.39 88888.00 2021-02-17 08:26:52.000 048 14318.29 413.24 54584.13 88888.00 2021-02-17 08:26:53.000 048 14318.29 413.19 54584.12 88888.00 2021-02-17 08:26:54.000 048 14318.71 412.75 54584.36 88888.00 2021-02-17 08:26:55.000 048 14320.42 415.10 54582.43 88888.00 2021-02-17 08:26:56.000 048 14318.50 412.85 54584.47 88888.00 2021-02-17 08:26:57.000 048 14318.25 412.76 54584.50 88888.00 2021-02-17 08:26:58.000 048 14318.31 412.67 54584.37 88888.00 2021-02-17 08:26:59.000 048 14318.35 413.08 54584.07 88888.00 2021-02-17 08:27:00.000 048 14319.48 412.89 54582.41 88888.00 2021-02-17 08:27:01.000 048 14318.33 414.92 54584.42 88888.00 2021-02-17 08:27:02.000 048 14318.37 412.72 54584.35 88888.00 2021-02-17 08:27:03.000 048 14318.29 412.59 54584.39 88888.00 2021-02-17 08:27:04.000 048 14318.34 413.18 54584.02 88888.00 2021-02-17 08:27:05.000 048 14318.25 412.67 54584.36 88888.00 2021-02-17 08:27:06.000 048 14318.30 412.97 54584.11 88888.00 2021-02-17 08:27:07.000 048 14318.26 412.51 54584.34 88888.00 2021-02-17 08:27:08.000 048 14318.23 412.90 54584.26 88888.00 2021-02-17 08:27:09.000 048 14318.09 413.13 54584.22 88888.00 2021-02-17 08:27:10.000 048 14318.29 412.60 54584.18 88888.00 2021-02-17 08:27:11.000 048 14318.06 412.70 54584.16 88888.00 2021-02-17 08:27:12.000 048 14318.08 412.70 54584.19 88888.00 2021-02-17 08:27:13.000 048 14318.24 412.87 54584.16 88888.00 2021-02-17 08:27:14.000 048 14318.16 413.23 54584.15 88888.00 2021-02-17 08:27:15.000 048 14318.10 412.73 54584.20 88888.00 2021-02-17 08:27:16.000 048 14317.99 413.07 54584.19 88888.00 2021-02-17 08:27:17.000 048 14317.96 412.68 54584.28 88888.00 2021-02-17 08:27:18.000 048 14318.04 412.72 54584.23 88888.00 2021-02-17 08:27:19.000 048 14318.42 412.88 54584.09 88888.00 2021-02-17 08:27:20.000 048 14318.16 412.78 54584.09 88888.00 2021-02-17 08:27:21.000 048 14320.10 414.93 54582.14 88888.00 2021-02-17 08:27:22.000 048 14317.98 412.73 54584.25 88888.00 2021-02-17 08:27:23.000 048 14318.05 412.92 54584.19 88888.00 2021-02-17 08:27:24.000 048 14318.30 412.89 54583.76 88888.00 2021-02-17 08:27:25.000 048 14318.06 412.87 54584.06 88888.00 2021-02-17 08:27:26.000 048 14318.05 413.08 54584.01 88888.00 2021-02-17 08:27:27.000 048 14320.05 414.82 54581.98 88888.00 2021-02-17 08:27:28.000 048 14318.12 412.69 54584.03 88888.00 2021-02-17 08:27:29.000 048 14318.23 412.78 54583.94 88888.00 2021-02-17 08:27:30.000 048 14318.40 412.92 54584.01 88888.00 2021-02-17 08:27:31.000 048 14318.42 412.94 54584.05 88888.00 2021-02-17 08:27:32.000 048 14318.35 412.89 54583.81 88888.00 2021-02-17 08:27:33.000 048 14318.38 413.28 54583.74 88888.00 2021-02-17 08:27:34.000 048 14318.48 413.02 54583.69 88888.00 2021-02-17 08:27:35.000 048 14318.54 412.86 54583.74 88888.00 2021-02-17 08:27:36.000 048 14318.25 413.15 54583.70 88888.00 2021-02-17 08:27:37.000 048 14318.40 412.76 54583.65 88888.00 2021-02-17 08:27:38.000 048 14318.54 412.89 54583.75 88888.00 2021-02-17 08:27:39.000 048 14318.45 413.13 54583.69 88888.00 2021-02-17 08:27:40.000 048 14318.29 412.89 54583.65 88888.00 2021-02-17 08:27:41.000 048 14318.39 413.19 54583.72 88888.00 2021-02-17 08:27:42.000 048 14318.33 412.92 54583.81 88888.00 2021-02-17 08:27:43.000 048 14318.24 412.75 54583.56 88888.00 2021-02-17 08:27:44.000 048 14318.37 412.73 54583.56 88888.00 2021-02-17 08:27:45.000 048 14318.24 412.66 54583.72 88888.00 2021-02-17 08:27:46.000 048 14318.46 413.00 54583.70 88888.00 2021-02-17 08:27:47.000 048 14320.28 414.76 54581.52 88888.00 2021-02-17 08:27:48.000 048 14318.26 412.65 54583.62 88888.00 2021-02-17 08:27:49.000 048 14318.25 412.88 54583.51 88888.00 2021-02-17 08:27:50.000 048 14318.04 412.32 54583.55 88888.00 2021-02-17 08:27:51.000 048 14317.97 412.52 54583.47 88888.00 2021-02-17 08:27:52.000 048 14318.11 412.42 54583.44 88888.00 2021-02-17 08:27:53.000 048 14319.98 414.56 54581.28 88888.00 2021-02-17 08:27:54.000 048 14317.91 412.42 54583.43 88888.00 2021-02-17 08:27:55.000 048 14317.87 412.52 54583.43 88888.00 2021-02-17 08:27:56.000 048 14317.85 412.45 54583.45 88888.00 2021-02-17 08:27:57.000 048 14317.72 412.31 54583.52 88888.00 2021-02-17 08:27:58.000 048 14317.79 412.66 54583.10 88888.00 2021-02-17 08:27:59.000 048 14317.77 412.31 54583.42 88888.00 2021-02-17 08:28:00.000 048 14317.71 412.25 54583.37 88888.00 2021-02-17 08:28:01.000 048 14317.68 412.29 54583.29 88888.00 2021-02-17 08:28:02.000 048 14317.61 412.28 54583.35 88888.00 2021-02-17 08:28:03.000 048 14317.57 412.70 54583.22 88888.00 2021-02-17 08:28:04.000 048 14317.59 412.32 54583.44 88888.00 2021-02-17 08:28:05.000 048 14317.07 411.87 54583.59 88888.00 2021-02-17 08:28:06.000 048 14317.47 411.75 54583.46 88888.00 2021-02-17 08:28:07.000 048 14317.23 412.00 54583.55 88888.00 2021-02-17 08:28:08.000 048 14317.14 411.86 54583.38 88888.00 2021-02-17 08:28:09.000 048 14317.17 411.81 54583.37 88888.00 2021-02-17 08:28:10.000 048 14317.09 411.93 54583.45 88888.00 2021-02-17 08:28:11.000 048 14317.09 411.94 54583.43 88888.00 2021-02-17 08:28:12.000 048 14317.12 411.86 54583.48 88888.00 2021-02-17 08:28:13.000 048 14316.95 411.81 54583.31 88888.00 2021-02-17 08:28:14.000 048 14316.98 411.71 54583.10 88888.00 2021-02-17 08:28:15.000 048 14316.96 411.96 54583.39 88888.00 2021-02-17 08:28:16.000 048 14317.01 412.12 54583.42 88888.00 2021-02-17 08:28:17.000 048 14317.14 411.69 54583.37 88888.00 2021-02-17 08:28:18.000 048 14319.31 413.64 54581.13 88888.00 2021-02-17 08:28:19.000 048 14317.03 411.58 54583.22 88888.00 2021-02-17 08:28:20.000 048 14316.92 411.80 54583.29 88888.00 2021-02-17 08:28:21.000 048 14316.87 411.80 54583.22 88888.00 2021-02-17 08:28:22.000 048 14316.86 411.65 54583.20 88888.00 2021-02-17 08:28:23.000 048 14317.16 411.43 54582.97 88888.00 2021-02-17 08:28:24.000 048 14319.08 413.68 54581.02 88888.00 2021-02-17 08:28:25.000 048 14316.91 411.58 54583.13 88888.00 2021-02-17 08:28:26.000 048 14316.88 411.91 54583.20 88888.00 2021-02-17 08:28:27.000 048 14316.98 411.31 54583.11 88888.00 2021-02-17 08:28:28.000 048 14317.00 411.66 54582.90 88888.00 2021-02-17 08:28:29.000 048 14317.15 411.33 54582.93 88888.00 2021-02-17 08:28:30.000 048 14317.21 411.68 54582.95 88888.00 2021-02-17 08:28:31.000 048 14317.24 411.12 54582.99 88888.00 2021-02-17 08:28:32.000 048 14316.98 411.29 54582.91 88888.00 2021-02-17 08:28:33.000 048 14316.83 411.50 54582.77 88888.00 2021-02-17 08:28:34.000 048 14316.82 411.28 54582.80 88888.00 2021-02-17 08:28:35.000 048 14316.96 411.19 54582.95 88888.00 2021-02-17 08:28:36.000 048 14317.20 411.30 54582.83 88888.00 2021-02-17 08:28:37.000 048 14316.83 411.09 54582.95 88888.00 2021-02-17 08:28:38.000 048 14316.80 411.49 54582.62 88888.00 2021-02-17 08:28:39.000 048 14316.63 411.28 54582.99 88888.00 2021-02-17 08:28:40.000 048 14316.65 411.42 54582.82 88888.00 2021-02-17 08:28:41.000 048 14316.56 411.24 54582.80 88888.00 2021-02-17 08:28:42.000 048 14316.50 411.34 54582.74 88888.00 2021-02-17 08:28:43.000 048 14316.58 410.99 54582.77 88888.00 2021-02-17 08:28:44.000 048 14316.39 411.08 54582.62 88888.00 2021-02-17 08:28:45.000 048 14316.28 410.97 54582.56 88888.00 2021-02-17 08:28:46.000 048 14318.92 414.23 54580.67 88888.00 2021-02-17 08:28:47.000 048 14316.51 413.05 54582.81 88888.00 2021-02-17 08:28:48.000 048 14316.49 411.36 54582.36 88888.00 2021-02-17 08:28:49.000 048 14316.26 411.08 54582.56 88888.00 2021-02-17 08:28:50.000 048 14316.41 411.14 54582.45 88888.00 2021-02-17 08:28:51.000 048 14316.31 411.28 54582.53 88888.00 2021-02-17 08:28:52.000 048 14318.35 413.07 54580.53 88888.00 2021-02-17 08:28:53.000 048 14316.30 410.83 54582.55 88888.00 2021-02-17 08:28:54.000 048 14315.98 410.88 54581.42 88888.00 2021-02-17 08:28:55.000 048 14318.27 413.04 54582.28 88888.00 2021-02-17 08:28:56.000 048 14316.05 410.94 54582.35 88888.00 2021-02-17 08:28:57.000 048 14315.93 411.03 54582.40 88888.00 2021-02-17 08:28:58.000 048 14316.15 411.09 54582.22 88888.00 2021-02-17 08:28:59.000 048 14315.71 410.84 54581.89 88888.00 2021-02-17 08:29:00.000 048 14315.77 410.74 54582.37 88888.00 2021-02-17 08:29:01.000 048 14316.15 410.67 54582.29 88888.00 2021-02-17 08:29:02.000 048 14315.78 410.64 54582.46 88888.00 2021-02-17 08:29:03.000 048 14315.65 410.69 54582.30 88888.00 2021-02-17 08:29:04.000 048 14315.70 410.75 54582.17 88888.00 2021-02-17 08:29:05.000 048 14315.58 410.64 54582.22 88888.00 2021-02-17 08:29:06.000 048 14315.67 410.84 54582.14 88888.00 2021-02-17 08:29:07.000 048 14315.56 410.64 54582.22 88888.00 2021-02-17 08:29:08.000 048 14315.70 410.51 54582.11 88888.00 2021-02-17 08:29:09.000 048 14315.41 410.38 54582.21 88888.00 2021-02-17 08:29:10.000 048 14315.47 410.49 54581.93 88888.00 2021-02-17 08:29:11.000 048 14315.37 410.73 54581.64 88888.00 2021-02-17 08:29:12.000 048 14315.47 410.41 54582.09 88888.00 2021-02-17 08:29:13.000 048 14315.51 410.72 54581.97 88888.00 2021-02-17 08:29:14.000 048 14315.27 410.47 54581.77 88888.00 2021-02-17 08:29:15.000 048 14315.14 410.56 54581.71 88888.00 2021-02-17 08:29:16.000 048 14315.58 410.11 54581.84 88888.00 2021-02-17 08:29:17.000 048 14315.05 410.40 54581.84 88888.00 2021-02-17 08:29:18.000 048 14315.09 410.61 54581.60 88888.00 2021-02-17 08:29:19.000 048 14315.05 410.26 54581.78 88888.00 2021-02-17 08:29:20.000 048 14317.20 412.37 54579.30 88888.00 2021-02-17 08:29:21.000 048 14315.11 410.54 54581.76 88888.00 2021-02-17 08:29:22.000 048 14314.89 410.22 54581.66 88888.00 2021-02-17 08:29:23.000 048 14314.85 410.41 54581.67 88888.00 2021-02-17 08:29:24.000 048 14314.82 410.08 54581.52 88888.00 2021-02-17 08:29:25.000 048 14314.86 409.96 54581.61 88888.00 2021-02-17 08:29:26.000 048 14316.82 412.18 54579.22 88888.00 2021-02-17 08:29:27.000 048 14315.02 409.89 54581.49 88888.00 2021-02-17 08:29:28.000 048 14314.69 410.02 54581.52 88888.00 2021-02-17 08:29:29.000 048 14314.64 409.90 54581.25 88888.00 2021-02-17 08:29:30.000 048 14314.88 409.88 54581.33 88888.00 2021-02-17 08:29:31.000 048 14315.14 410.21 54581.34 88888.00 2021-02-17 08:29:32.000 048 14314.58 409.85 54581.42 88888.00 2021-02-17 08:29:33.000 048 14314.70 410.13 54581.44 88888.00 2021-02-17 08:29:34.000 048 14314.48 409.68 54581.40 88888.00 2021-02-17 08:29:35.000 048 14314.58 410.04 54581.03 88888.00 2021-02-17 08:29:36.000 048 14314.69 410.05 54581.15 88888.00 2021-02-17 08:29:37.000 048 14314.55 409.73 54581.07 88888.00 2021-02-17 08:29:38.000 048 14314.82 410.09 54581.16 88888.00 2021-02-17 08:29:39.000 048 14314.48 409.69 54581.25 88888.00 2021-02-17 08:29:40.000 048 14314.61 409.65 54581.16 88888.00 2021-02-17 08:29:41.000 048 14314.60 409.63 54581.03 88888.00 2021-02-17 08:29:42.000 048 14314.51 409.64 54581.01 88888.00 2021-02-17 08:29:43.000 048 14314.82 409.64 54580.95 88888.00 2021-02-17 08:29:44.000 048 14314.34 409.60 54581.09 88888.00 2021-02-17 08:29:45.000 048 14314.61 409.63 54577.95 88888.00 2021-02-17 08:29:46.000 048 14316.56 411.77 54578.68 88888.00 2021-02-17 08:29:47.000 048 14314.60 409.49 54580.76 88888.00 2021-02-17 08:29:48.000 048 14314.38 409.46 54580.82 88888.00 2021-02-17 08:29:49.000 048 14314.42 409.48 54580.89 88888.00 2021-02-17 08:29:50.000 048 14314.37 409.61 54580.77 88888.00 2021-02-17 08:29:51.000 048 14314.23 410.02 54580.71 88888.00 2021-02-17 08:29:52.000 048 14316.48 411.48 54578.45 88888.00 2021-02-17 08:29:53.000 048 14314.33 409.45 54580.74 88888.00 2021-02-17 08:29:54.000 048 14314.22 409.42 54580.78 88888.00 2021-02-17 08:29:55.000 048 14314.33 409.59 54580.69 88888.00 2021-02-17 08:29:56.000 048 14314.14 409.47 54578.69 88888.00 2021-02-17 08:29:57.000 048 14316.06 411.83 54580.50 88888.00 2021-02-17 08:29:58.000 048 14313.90 409.38 54580.68 88888.00 2021-02-17 08:29:59.000 048 14313.99 409.40 54580.58 88888.00 2021-02-17 08:30:00.000 048 14313.88 409.67 54580.49 88888.00 2021-02-17 08:30:01.000 048 14313.84 409.47 54580.49 88888.00 2021-02-17 08:30:02.000 048 14314.05 409.60 54580.50 88888.00 2021-02-17 08:30:03.000 048 14313.54 409.54 54580.28 88888.00 2021-02-17 08:30:04.000 048 14313.76 409.32 54580.53 88888.00 2021-02-17 08:30:05.000 048 14313.64 409.58 54580.46 88888.00 2021-02-17 08:30:06.000 048 14313.70 409.29 54580.38 88888.00 2021-02-17 08:30:07.000 048 14313.58 409.40 54580.54 88888.00 2021-02-17 08:30:08.000 048 14315.68 411.45 54578.28 88888.00 2021-02-17 08:30:09.000 048 14313.38 409.46 54580.40 88888.00 2021-02-17 08:30:10.000 048 14313.46 409.30 54580.32 88888.00 2021-02-17 08:30:11.000 048 14313.96 409.27 54579.85 88888.00 2021-02-17 08:30:12.000 048 14313.58 409.38 54580.28 88888.00 2021-02-17 08:30:13.000 048 14313.63 409.46 54580.21 88888.00 2021-02-17 08:30:14.000 048 14313.50 409.19 54580.29 88888.00 2021-02-17 08:30:15.000 048 14313.40 409.38 54580.09 88888.00 2021-02-17 08:30:16.000 048 14313.86 409.26 54579.52 88888.00 2021-02-17 08:30:17.000 048 14315.49 411.62 54577.92 88888.00 2021-02-17 08:30:18.000 048 14313.44 409.33 54579.88 88888.00 2021-02-17 08:30:19.000 048 14313.38 409.20 54580.04 88888.00 2021-02-17 08:30:20.000 048 14313.41 409.33 54580.13 88888.00 2021-02-17 08:30:21.000 048 14313.45 409.19 54579.90 88888.00 2021-02-17 08:30:22.000 048 14313.46 409.13 54580.11 88888.00 2021-02-17 08:30:23.000 048 14315.47 411.40 54577.98 88888.00 2021-02-17 08:30:24.000 048 14313.36 409.18 54579.95 88888.00 2021-02-17 08:30:25.000 048 14313.54 409.23 54580.03 88888.00 2021-02-17 08:30:26.000 048 14313.34 409.29 54579.88 88888.00 2021-02-17 08:30:27.000 048 14313.24 409.28 54579.79 88888.00 2021-02-17 08:30:28.000 048 14313.26 409.23 54579.92 88888.00 2021-02-17 08:30:29.000 048 14313.31 409.17 54579.98 88888.00 2021-02-17 08:30:30.000 048 14313.39 409.35 54579.88 88888.00 2021-02-17 08:30:31.000 048 14313.29 409.15 54579.41 88888.00 2021-02-17 08:30:32.000 048 14314.88 409.47 54577.71 88888.00 2021-02-17 08:30:33.000 048 14313.36 411.57 54579.74 88888.00 2021-02-17 08:30:34.000 048 14313.12 409.12 54579.91 88888.00 2021-02-17 08:30:35.000 048 14313.13 409.20 54579.87 88888.00 2021-02-17 08:30:36.000 048 14313.09 409.19 54579.76 88888.00 2021-02-17 08:30:37.000 048 14312.85 409.09 54579.65 88888.00 2021-02-17 08:30:38.000 048 14315.02 411.22 54577.35 88888.00 2021-02-17 08:30:39.000 048 14312.96 409.06 54579.78 88888.00 2021-02-17 08:30:40.000 048 14312.96 409.38 54579.73 88888.00 2021-02-17 08:30:41.000 048 14312.84 409.17 54579.45 88888.00 2021-02-17 08:30:42.000 048 14313.06 409.08 54578.79 88888.00 2021-02-17 08:30:43.000 048 14315.09 411.44 54578.68 88888.00 2021-02-17 08:30:44.000 048 14314.94 411.50 54577.49 88888.00 2021-02-17 08:30:45.000 048 14313.07 409.00 54579.40 88888.00 2021-02-17 08:30:46.000 048 14312.85 409.03 54579.32 88888.00 2021-02-17 08:30:47.000 048 14312.73 409.31 54579.66 88888.00 2021-02-17 08:30:48.000 048 14313.17 409.53 54579.26 88888.00 2021-02-17 08:30:49.000 048 14312.80 409.13 54579.69 88888.00 2021-02-17 08:30:50.000 048 14314.83 411.20 54577.45 88888.00 2021-02-17 08:30:51.000 048 14312.64 409.04 54579.46 88888.00 2021-02-17 08:30:52.000 048 14312.70 409.34 54579.57 88888.00 2021-02-17 08:30:53.000 048 14312.75 409.60 54579.52 88888.00 2021-02-17 08:30:54.000 048 14312.87 409.24 54579.61 88888.00 2021-02-17 08:30:55.000 048 14312.78 409.42 54579.53 88888.00 2021-02-17 08:30:56.000 048 14312.69 409.01 54579.45 88888.00 2021-02-17 08:30:57.000 048 14313.06 408.94 54579.57 88888.00 2021-02-17 08:30:58.000 048 14312.85 409.22 54579.45 88888.00 2021-02-17 08:30:59.000 048 14312.72 409.31 54579.48 88888.00 2021-02-17 08:31:00.000 048 14312.83 408.97 54579.52 88888.00 2021-02-17 08:31:01.000 048 14312.76 408.98 54579.04 88888.00 2021-02-17 08:31:02.000 048 14312.86 409.10 54579.47 88888.00 2021-02-17 08:31:03.000 048 14313.12 409.55 54579.12 88888.00 2021-02-17 08:31:04.000 048 14312.75 409.29 54579.41 88888.00 2021-02-17 08:31:05.000 048 14312.86 409.26 54579.44 88888.00 2021-02-17 08:31:06.000 048 14312.89 408.98 54579.42 88888.00 2021-02-17 08:31:07.000 048 14313.13 409.11 54579.48 88888.00 2021-02-17 08:31:08.000 048 14312.84 409.10 54579.49 88888.00 2021-02-17 08:31:09.000 048 14313.18 409.04 54579.55 88888.00 2021-02-17 08:31:10.000 048 14312.96 409.25 54579.45 88888.00 2021-02-17 08:31:11.000 048 14312.90 409.12 54579.46 88888.00 2021-02-17 08:31:12.000 048 14313.16 409.31 54579.26 88888.00 2021-02-17 08:31:13.000 048 14313.44 409.23 54579.15 88888.00 2021-02-17 08:31:14.000 048 14313.00 409.27 54579.45 88888.00 2021-02-17 08:31:15.000 048 14315.12 411.50 54577.14 88888.00 2021-02-17 08:31:16.000 048 14312.98 409.08 54579.55 88888.00 2021-02-17 08:31:17.000 048 14313.03 408.98 54579.56 88888.00 2021-02-17 08:31:18.000 048 14313.01 408.93 54579.15 88888.00 2021-02-17 08:31:19.000 048 14313.00 409.11 54579.51 88888.00 2021-02-17 08:31:20.000 048 14313.01 409.41 54579.55 88888.00 2021-02-17 08:31:21.000 048 14315.11 411.23 54577.39 88888.00 2021-02-17 08:31:22.000 048 14313.10 409.21 54579.34 88888.00 2021-02-17 08:31:23.000 048 14312.84 409.67 54579.28 88888.00 2021-02-17 08:31:24.000 048 14313.18 409.39 54579.50 88888.00 2021-02-17 08:31:25.000 048 14313.09 409.48 54579.41 88888.00 2021-02-17 08:31:26.000 048 14315.22 411.37 54577.52 88888.00 2021-02-17 08:31:27.000 048 14313.32 409.47 54579.50 88888.00 2021-02-17 08:31:28.000 048 14313.63 409.44 54579.47 88888.00 2021-02-17 08:31:29.000 048 14313.31 409.40 54579.47 88888.00 2021-02-17 08:31:30.000 048 14313.43 409.13 54579.59 88888.00 2021-02-17 08:31:31.000 048 14313.24 409.43 54579.65 88888.00 2021-02-17 08:31:32.000 048 14315.64 411.75 54577.57 88888.00 2021-02-17 08:31:33.000 048 14313.81 409.25 54579.53 88888.00 2021-02-17 08:31:34.000 048 14313.36 409.01 54579.41 88888.00 2021-02-17 08:31:35.000 048 14313.41 409.25 54579.72 88888.00 2021-02-17 08:31:36.000 048 14313.39 409.23 54579.77 88888.00 2021-02-17 08:31:37.000 048 14313.47 409.35 54579.73 88888.00 2021-02-17 08:31:38.000 048 14313.97 409.23 54579.78 88888.00 2021-02-17 08:31:39.000 048 14313.53 409.17 54579.79 88888.00 2021-02-17 08:31:40.000 048 14313.60 409.16 54579.79 88888.00 2021-02-17 08:31:41.000 048 14313.54 409.08 54579.96 88888.00 2021-02-17 08:31:42.000 048 14313.81 409.40 54579.86 88888.00 2021-02-17 08:31:43.000 048 14313.72 409.24 54579.82 88888.00 2021-02-17 08:31:44.000 048 14313.63 409.25 54579.95 88888.00 2021-02-17 08:31:45.000 048 14313.64 409.17 54579.94 88888.00 2021-02-17 08:31:46.000 048 14313.67 409.17 54579.89 88888.00 2021-02-17 08:31:47.000 048 14313.81 409.38 54579.84 88888.00 2021-02-17 08:31:48.000 048 14313.45 409.17 54579.99 88888.00 2021-02-17 08:31:49.000 048 14313.95 409.12 54580.04 88888.00 2021-02-17 08:31:50.000 048 14314.01 409.14 54580.07 88888.00 2021-02-17 08:31:51.000 048 14313.82 409.17 54580.15 88888.00 2021-02-17 08:31:52.000 048 14313.93 409.35 54580.13 88888.00 2021-02-17 08:31:53.000 048 14314.37 409.48 54579.72 88888.00 2021-02-17 08:31:54.000 048 14313.83 409.22 54580.11 88888.00 2021-02-17 08:31:55.000 048 14313.98 409.34 54580.22 88888.00 2021-02-17 08:31:56.000 048 14316.02 409.03 54578.09 88888.00 2021-02-17 08:31:57.000 048 14313.93 410.53 54580.23 88888.00 2021-02-17 08:31:58.000 048 14313.99 409.22 54579.78 88888.00 2021-02-17 08:31:59.000 048 14313.98 409.02 54580.37 88888.00 2021-02-17 08:32:00.000 048 14313.82 409.39 54580.22 88888.00 2021-02-17 08:32:01.000 048 14314.07 409.00 54580.35 88888.00 2021-02-17 08:32:02.000 048 14316.18 411.32 54578.19 88888.00 2021-02-17 08:32:03.000 048 14314.20 409.04 54580.27 88888.00 2021-02-17 08:32:04.000 048 14314.12 408.95 54580.40 88888.00 2021-02-17 08:32:05.000 048 14314.24 409.68 54580.23 88888.00 2021-02-17 08:32:06.000 048 14314.04 409.03 54580.48 88888.00 2021-02-17 08:32:07.000 048 14314.04 408.96 54580.32 88888.00 2021-02-17 08:32:08.000 048 14314.16 409.20 54580.32 88888.00 2021-02-17 08:32:09.000 048 14314.07 409.14 54580.19 88888.00 2021-02-17 08:32:10.000 048 14314.35 408.72 54580.50 88888.00 2021-02-17 08:32:11.000 048 14314.11 409.04 54580.51 88888.00 2021-02-17 08:32:12.000 048 14314.17 408.93 54580.41 88888.00 2021-02-17 08:32:13.000 048 14314.59 408.90 54580.40 88888.00 2021-02-17 08:32:14.000 048 14314.09 408.95 54580.42 88888.00 2021-02-17 08:32:15.000 048 14314.47 408.71 54580.62 88888.00 2021-02-17 08:32:16.000 048 14314.09 408.98 54580.71 88888.00 2021-02-17 08:32:17.000 048 14314.14 408.92 54580.57 88888.00 2021-02-17 08:32:18.000 048 14314.12 408.85 54580.54 88888.00 2021-02-17 08:32:19.000 048 14314.18 408.91 54580.74 88888.00 2021-02-17 08:32:20.000 048 14314.30 408.90 54580.63 88888.00 2021-02-17 08:32:21.000 048 14314.26 408.82 54580.77 88888.00 2021-02-17 08:32:22.000 048 14317.38 411.05 54578.52 88888.00 2021-02-17 08:32:23.000 048 14315.83 410.99 54580.75 88888.00 2021-02-17 08:32:24.000 048 14314.25 409.14 54580.78 88888.00 2021-02-17 08:32:25.000 048 14314.28 409.15 54580.79 88888.00 2021-02-17 08:32:26.000 048 14314.23 409.04 54580.79 88888.00 2021-02-17 08:32:27.000 048 14314.35 408.98 54580.67 88888.00 2021-02-17 08:32:28.000 048 14316.42 411.03 54578.46 88888.00 2021-02-17 08:32:29.000 048 14314.50 409.10 54580.84 88888.00 2021-02-17 08:32:30.000 048 14314.14 408.81 54580.85 88888.00 2021-02-17 08:32:31.000 048 14314.25 408.96 54580.90 88888.00 2021-02-17 08:32:32.000 048 14315.30 408.89 54578.83 88888.00 2021-02-17 08:32:33.000 048 14314.83 411.01 54580.89 88888.00 2021-02-17 08:32:34.000 048 14314.19 408.80 54580.90 88888.00 2021-02-17 08:32:35.000 048 14314.20 408.70 54580.95 88888.00 2021-02-17 08:32:36.000 048 14314.16 408.96 54580.83 88888.00 2021-02-17 08:32:37.000 048 14314.14 408.87 54580.97 88888.00 2021-02-17 08:32:38.000 048 14314.16 408.81 54580.90 88888.00 2021-02-17 08:32:39.000 048 14314.20 408.96 54581.00 88888.00 2021-02-17 08:32:40.000 048 14314.07 408.79 54580.99 88888.00 2021-02-17 08:32:41.000 048 14314.07 408.77 54580.88 88888.00 2021-02-17 08:32:42.000 048 14314.07 408.89 54580.92 88888.00 2021-02-17 08:32:43.000 048 14313.98 408.62 54580.90 88888.00 2021-02-17 08:32:44.000 048 14314.08 408.90 54580.79 88888.00 2021-02-17 08:32:45.000 048 14314.00 408.54 54580.84 88888.00 2021-02-17 08:32:46.000 048 14314.05 408.60 54581.03 88888.00 2021-02-17 08:32:47.000 048 14314.10 408.84 54580.76 88888.00 2021-02-17 08:32:48.000 048 14313.89 408.48 54580.83 88888.00 2021-02-17 08:32:49.000 048 14313.89 408.59 54580.92 88888.00 2021-02-17 08:32:50.000 048 14313.96 409.06 54580.83 88888.00 2021-02-17 08:32:51.000 048 14314.06 408.54 54580.81 88888.00 2021-02-17 08:32:52.000 048 14314.00 408.74 54580.83 88888.00 2021-02-17 08:32:53.000 048 14316.06 410.62 54578.59 88888.00 2021-02-17 08:32:54.000 048 14313.94 408.66 54580.70 88888.00 2021-02-17 08:32:55.000 048 14314.02 408.58 54580.87 88888.00 2021-02-17 08:32:56.000 048 14313.99 408.54 54580.93 88888.00 2021-02-17 08:32:57.000 048 14314.19 408.98 54580.99 88888.00 2021-02-17 08:32:58.000 048 14313.90 408.36 54580.86 88888.00 2021-02-17 08:32:59.000 048 14316.17 410.53 54578.89 88888.00 2021-02-17 08:33:00.000 048 14314.06 408.47 54580.85 88888.00 2021-02-17 08:33:01.000 048 14314.21 408.48 54580.92 88888.00 2021-02-17 08:33:02.000 048 14314.11 408.69 54580.88 88888.00 2021-02-17 08:33:03.000 048 14314.01 408.26 54580.75 88888.00 2021-02-17 08:33:04.000 048 14314.11 408.34 54580.97 88888.00 2021-02-17 08:33:05.000 048 14314.07 408.46 54580.89 88888.00 2021-02-17 08:33:06.000 048 14314.12 408.41 54580.94 88888.00 2021-02-17 08:33:07.000 048 14314.16 408.47 54581.11 88888.00 2021-02-17 08:33:08.000 048 14314.05 408.22 54580.86 88888.00 2021-02-17 08:33:09.000 048 14314.20 408.35 54580.96 88888.00 2021-02-17 08:33:10.000 048 14314.63 408.44 54580.95 88888.00 2021-02-17 08:33:11.000 048 14316.28 411.04 54578.44 88888.00 2021-02-17 08:33:12.000 048 14314.19 408.66 54580.64 88888.00 2021-02-17 08:33:13.000 048 14314.18 408.27 54580.92 88888.00 2021-02-17 08:33:14.000 048 14314.22 408.31 54580.97 88888.00 2021-02-17 08:33:15.000 048 14314.26 408.07 54580.91 88888.00 2021-02-17 08:33:16.000 048 14314.23 408.37 54581.11 88888.00 2021-02-17 08:33:17.000 048 14316.34 410.51 54578.90 88888.00 2021-02-17 08:33:18.000 048 14314.11 408.35 54581.16 88888.00 2021-02-17 08:33:19.000 048 14314.24 408.41 54581.11 88888.00 2021-02-17 08:33:20.000 048 14314.16 408.42 54580.75 88888.00 2021-02-17 08:33:21.000 048 14314.29 408.33 54581.08 88888.00 2021-02-17 08:33:22.000 048 14314.20 408.64 54580.98 88888.00 2021-02-17 08:33:23.000 048 14314.21 408.35 54581.00 88888.00 2021-02-17 08:33:24.000 048 14314.25 408.50 54580.80 88888.00 2021-02-17 08:33:25.000 048 14314.64 408.69 54581.01 88888.00 2021-02-17 08:33:26.000 048 14314.37 408.26 54581.13 88888.00 2021-02-17 08:33:27.000 048 14314.18 408.35 54580.79 88888.00 2021-02-17 08:33:28.000 048 14314.12 408.19 54581.07 88888.00 2021-02-17 08:33:29.000 048 14314.40 408.29 54578.95 88888.00 2021-02-17 08:33:30.000 048 14316.12 410.10 54580.79 88888.00 2021-02-17 08:33:31.000 048 14314.14 408.04 54581.04 88888.00 2021-02-17 08:33:32.000 048 14314.14 408.04 54580.75 88888.00 2021-02-17 08:33:33.000 048 14314.07 408.32 54581.11 88888.00 2021-02-17 08:33:34.000 048 14314.14 408.10 54581.08 88888.00 2021-02-17 08:33:35.000 048 14314.08 408.28 54581.01 88888.00 2021-02-17 08:33:36.000 048 14314.40 408.08 54581.03 88888.00 2021-02-17 08:33:37.000 048 14314.39 408.03 54581.11 88888.00 2021-02-17 08:33:38.000 048 14314.16 408.10 54581.03 88888.00 2021-02-17 08:33:39.000 048 14314.04 408.37 54581.22 88888.00 2021-02-17 08:33:40.000 048 14314.29 408.04 54581.09 88888.00 2021-02-17 08:33:41.000 048 14314.37 407.98 54581.09 88888.00 2021-02-17 08:33:42.000 048 14314.58 408.43 54580.78 88888.00 2021-02-17 08:33:43.000 048 14314.20 408.10 54581.06 88888.00 2021-02-17 08:33:44.000 048 14314.48 408.17 54581.17 88888.00 2021-02-17 08:33:45.000 048 14316.53 410.67 54579.05 88888.00 2021-02-17 08:33:46.000 048 14314.34 408.16 54581.18 88888.00 2021-02-17 08:33:47.000 048 14314.26 408.16 54581.23 88888.00 2021-02-17 08:33:48.000 048 14314.22 408.24 54581.23 88888.00 2021-02-17 08:33:49.000 048 14314.50 408.48 54580.97 88888.00 2021-02-17 08:33:50.000 048 14314.34 408.49 54581.06 88888.00 2021-02-17 08:33:51.000 048 14316.65 410.53 54578.91 88888.00 2021-02-17 08:33:52.000 048 14314.64 408.41 54580.97 88888.00 2021-02-17 08:33:53.000 048 14314.28 408.31 54581.23 88888.00 2021-02-17 08:33:54.000 048 14314.16 408.35 54581.13 88888.00 2021-02-17 08:33:55.000 048 14314.40 408.91 54581.11 88888.00 2021-02-17 08:33:56.000 048 14314.22 408.57 54581.22 88888.00 2021-02-17 08:33:57.000 048 14314.20 408.42 54581.21 88888.00 2021-02-17 08:33:58.000 048 14314.22 408.39 54581.21 88888.00 2021-02-17 08:33:59.000 048 14314.24 408.45 54581.25 88888.00 2021-02-17 08:34:00.000 048 14314.29 408.56 54581.03 88888.00 2021-02-17 08:34:01.000 048 14314.25 408.54 54581.23 88888.00 2021-02-17 08:34:02.000 048 14314.51 408.51 54581.19 88888.00 2021-02-17 08:34:03.000 048 14316.33 411.01 54579.27 88888.00 2021-02-17 08:34:04.000 048 14314.31 408.57 54581.05 88888.00 2021-02-17 08:34:05.000 048 14314.36 408.83 54581.21 88888.00 2021-02-17 08:34:06.000 048 14314.51 408.84 54581.17 88888.00 2021-02-17 08:34:07.000 048 14314.40 408.65 54581.31 88888.00 2021-02-17 08:34:08.000 048 14314.37 408.72 54581.42 88888.00 2021-02-17 08:34:09.000 048 14316.53 410.71 54579.46 88888.00 2021-02-17 08:34:10.000 048 14314.37 408.59 54581.25 88888.00 2021-02-17 08:34:11.000 048 14314.55 408.63 54581.39 88888.00 2021-02-17 08:34:12.000 048 14314.60 408.43 54581.39 88888.00 2021-02-17 08:34:13.000 048 14314.39 409.11 54581.44 88888.00 2021-02-17 08:34:14.000 048 14314.64 408.93 54581.31 88888.00 2021-02-17 08:34:15.000 048 14314.45 409.03 54581.60 88888.00 2021-02-17 08:34:16.000 048 14314.64 408.89 54581.41 88888.00 2021-02-17 08:34:17.000 048 14314.54 409.08 54581.32 88888.00 2021-02-17 08:34:18.000 048 14314.62 408.55 54581.46 88888.00 2021-02-17 08:34:19.000 048 14314.58 408.94 54581.21 88888.00 2021-02-17 08:34:20.000 048 14315.05 408.68 54580.94 88888.00 2021-02-17 08:34:21.000 048 14314.61 408.65 54581.52 88888.00 2021-02-17 08:34:22.000 048 14314.68 408.97 54581.39 88888.00 2021-02-17 08:34:23.000 048 14314.54 408.72 54581.45 88888.00 2021-02-17 08:34:24.000 048 14314.89 408.72 54581.48 88888.00 2021-02-17 08:34:25.000 048 14314.74 408.60 54581.52 88888.00 2021-02-17 08:34:26.000 048 14314.64 408.89 54581.56 88888.00 2021-02-17 08:34:27.000 048 14314.72 409.01 54581.60 88888.00 2021-02-17 08:34:28.000 048 14314.88 408.79 54581.55 88888.00 2021-02-17 08:34:29.000 048 14314.73 408.68 54581.49 88888.00 2021-02-17 08:34:30.000 048 14314.42 408.66 54581.48 88888.00 2021-02-17 08:34:31.000 048 14314.73 408.72 54581.54 88888.00 2021-02-17 08:34:32.000 048 14314.78 408.85 54581.49 88888.00 2021-02-17 08:34:33.000 048 14314.78 408.77 54579.76 88888.00 2021-02-17 08:34:34.000 048 14316.72 410.81 54581.38 88888.00 2021-02-17 08:34:35.000 048 14314.84 408.60 54581.61 88888.00 2021-02-17 08:34:36.000 048 14314.86 408.73 54581.71 88888.00 2021-02-17 08:34:37.000 048 14314.83 408.88 54581.63 88888.00 2021-02-17 08:34:38.000 048 14314.80 408.71 54581.59 88888.00 2021-02-17 08:34:39.000 048 14316.90 410.81 54579.55 88888.00 2021-02-17 08:34:40.000 048 14314.86 408.67 54581.59 88888.00 2021-02-17 08:34:41.000 048 14315.19 408.61 54581.64 88888.00 2021-02-17 08:34:42.000 048 14314.90 408.74 54581.73 88888.00 2021-02-17 08:34:43.000 048 14314.85 408.66 54581.75 88888.00 2021-02-17 08:34:44.000 048 14315.11 408.70 54581.80 88888.00 2021-02-17 08:34:45.000 048 14314.96 408.82 54581.73 88888.00 2021-02-17 08:34:46.000 048 14314.92 408.98 54581.77 88888.00 2021-02-17 08:34:47.000 048 14314.86 408.75 54581.77 88888.00 2021-02-17 08:34:48.000 048 14315.02 408.80 54581.81 88888.00 2021-02-17 08:34:49.000 048 14314.96 408.77 54581.80 88888.00 2021-02-17 08:34:50.000 048 14314.87 408.67 54581.76 88888.00 2021-02-17 08:34:51.000 048 14315.06 408.79 54581.86 88888.00 2021-02-17 08:34:52.000 048 14315.17 409.23 54581.81 88888.00 2021-02-17 08:34:53.000 048 14315.04 408.91 54581.96 88888.00 2021-02-17 08:34:54.000 048 14315.03 409.02 54581.84 88888.00 2021-02-17 08:34:55.000 048 14315.08 408.84 54581.76 88888.00 2021-02-17 08:34:56.000 048 14315.25 409.02 54581.83 88888.00 2021-02-17 08:34:57.000 048 14317.36 410.90 54579.74 88888.00 2021-02-17 08:34:58.000 048 14314.96 408.84 54581.95 88888.00 2021-02-17 08:34:59.000 048 14315.04 409.03 54581.84 88888.00 2021-02-17 08:35:00.000 048 14315.09 408.93 54581.80 88888.00 2021-02-17 08:35:01.000 048 14315.11 409.19 54581.86 88888.00 2021-02-17 08:35:02.000 048 14317.14 411.13 54579.59 88888.00 2021-02-17 08:35:03.000 048 14315.09 408.96 54582.06 88888.00 2021-02-17 08:35:04.000 048 14315.31 409.00 54581.89 88888.00 2021-02-17 08:35:05.000 048 14314.99 408.86 54582.01 88888.00 2021-02-17 08:35:06.000 048 14314.98 408.83 54581.87 88888.00 2021-02-17 08:35:07.000 048 14315.42 409.06 54581.83 88888.00 2021-02-17 08:35:08.000 048 14317.16 411.34 54580.03 88888.00 2021-02-17 08:35:09.000 048 14314.93 409.25 54581.95 88888.00 2021-02-17 08:35:10.000 048 14314.86 408.94 54581.93 88888.00 2021-02-17 08:35:11.000 048 14314.83 408.98 54582.11 88888.00 2021-02-17 08:35:12.000 048 14314.96 409.10 54582.09 88888.00 2021-02-17 08:35:13.000 048 14315.01 408.98 54582.20 88888.00 2021-02-17 08:35:14.000 048 14314.80 409.08 54581.93 88888.00 2021-02-17 08:35:15.000 048 14314.89 409.10 54582.43 88888.00 2021-02-17 08:35:16.000 048 14314.77 409.29 54582.01 88888.00 2021-02-17 08:35:17.000 048 14314.77 409.19 54582.18 88888.00 2021-02-17 08:35:18.000 048 14314.70 409.10 54582.17 88888.00 2021-02-17 08:35:19.000 048 14314.96 409.10 54582.26 88888.00 2021-02-17 08:35:20.000 048 14314.60 408.98 54582.25 88888.00 2021-02-17 08:35:21.000 048 14314.83 409.07 54582.19 88888.00 2021-02-17 08:35:22.000 048 14314.93 409.11 54582.25 88888.00 2021-02-17 08:35:23.000 048 14314.70 408.99 54582.25 88888.00 2021-02-17 08:35:24.000 048 14314.64 409.07 54582.28 88888.00 2021-02-17 08:35:25.000 048 14314.55 409.29 54582.34 88888.00 2021-02-17 08:35:26.000 048 14314.62 409.13 54582.31 88888.00 2021-02-17 08:35:27.000 048 14314.64 409.18 54580.40 88888.00 2021-02-17 08:35:28.000 048 14316.69 411.27 54582.24 88888.00 2021-02-17 08:35:29.000 048 14314.60 409.08 54582.20 88888.00 2021-02-17 08:35:30.000 048 14314.66 409.14 54582.26 88888.00 2021-02-17 08:35:31.000 048 14314.59 409.12 54582.05 88888.00 2021-02-17 08:35:32.000 048 14314.69 409.14 54582.18 88888.00 2021-02-17 08:35:33.000 048 14316.65 411.18 54580.73 88888.00 2021-02-17 08:35:34.000 048 14314.59 409.05 54582.07 88888.00 2021-02-17 08:35:35.000 048 14314.56 409.17 54582.33 88888.00 2021-02-17 08:35:36.000 048 14314.70 409.20 54582.19 88888.00 2021-02-17 08:35:37.000 048 14314.52 409.21 54582.30 88888.00 2021-02-17 08:35:38.000 048 14314.47 409.15 54582.27 88888.00 2021-02-17 08:35:39.000 048 14314.43 409.54 54582.30 88888.00 2021-02-17 08:35:40.000 048 14314.51 409.19 54582.22 88888.00 2021-02-17 08:35:41.000 048 14314.41 409.38 54582.24 88888.00 2021-02-17 08:35:42.000 048 14314.54 409.39 54582.20 88888.00 2021-02-17 08:35:43.000 048 14314.33 409.37 54582.26 88888.00 2021-02-17 08:35:44.000 048 14314.48 409.35 54582.10 88888.00 2021-02-17 08:35:45.000 048 14314.59 409.32 54582.21 88888.00 2021-02-17 08:35:46.000 048 14314.41 409.42 54582.30 88888.00 2021-02-17 08:35:47.000 048 14314.50 409.49 54582.34 88888.00 2021-02-17 08:35:48.000 048 14314.51 409.57 54582.48 88888.00 2021-02-17 08:35:49.000 048 14314.39 409.73 54582.36 88888.00 2021-02-17 08:35:50.000 048 14314.33 409.55 54582.46 88888.00 2021-02-17 08:35:51.000 048 14314.19 409.46 54582.35 88888.00 2021-02-17 08:35:52.000 048 14314.45 409.60 54581.92 88888.00 2021-02-17 08:35:53.000 048 14314.38 409.55 54582.33 88888.00 2021-02-17 08:35:54.000 048 14316.47 409.62 54579.28 88888.00 2021-02-17 08:35:55.000 048 14316.53 411.81 54581.42 88888.00 2021-02-17 08:35:56.000 048 14314.71 409.66 54582.43 88888.00 2021-02-17 08:35:57.000 048 14314.45 409.93 54582.29 88888.00 2021-02-17 08:35:58.000 048 14314.60 409.94 54582.46 88888.00 2021-02-17 08:35:59.000 048 14314.53 409.77 54582.56 88888.00 2021-02-17 08:36:00.000 048 14316.65 411.90 54580.35 88888.00 2021-02-17 08:36:01.000 048 14314.77 409.63 54582.55 88888.00 2021-02-17 08:36:02.000 048 14314.96 409.90 54582.03 88888.00 2021-02-17 08:36:03.000 048 14314.64 410.05 54582.58 88888.00 2021-02-17 08:36:04.000 048 14314.60 410.13 54582.51 88888.00 2021-02-17 08:36:05.000 048 14314.53 409.94 54582.43 88888.00 2021-02-17 08:36:06.000 048 14314.83 410.14 54582.70 88888.00 2021-02-17 08:36:07.000 048 14315.10 410.05 54582.52 88888.00 2021-02-17 08:36:08.000 048 14314.92 410.30 54582.61 88888.00 2021-02-17 08:36:09.000 048 14314.76 410.29 54582.61 88888.00 2021-02-17 08:36:10.000 048 14314.64 410.12 54582.81 88888.00 2021-02-17 08:36:11.000 048 14314.70 410.24 54582.58 88888.00 2021-02-17 08:36:12.000 048 14314.89 410.07 54583.01 88888.00 2021-02-17 08:36:13.000 048 14314.75 410.27 54582.71 88888.00 2021-02-17 08:36:14.000 048 14314.79 410.22 54582.78 88888.00 2021-02-17 08:36:15.000 048 14314.85 410.26 54582.83 88888.00 2021-02-17 08:36:16.000 048 14315.26 410.15 54582.81 88888.00 2021-02-17 08:36:17.000 048 14315.13 410.50 54582.85 88888.00 2021-02-17 08:36:18.000 048 14315.09 410.17 54583.03 88888.00 2021-02-17 08:36:19.000 048 14314.83 410.51 54582.81 88888.00 2021-02-17 08:36:20.000 048 14314.89 410.24 54582.88 88888.00 2021-02-17 08:36:21.000 048 14314.96 410.80 54582.89 88888.00 2021-02-17 08:36:22.000 048 14314.94 410.42 54582.79 88888.00 2021-02-17 08:36:23.000 048 14314.88 410.42 54582.78 88888.00 2021-02-17 08:36:24.000 048 14315.00 410.36 54582.98 88888.00 2021-02-17 08:36:25.000 048 14317.02 412.47 54580.88 88888.00 2021-02-17 08:36:26.000 048 14314.94 410.37 54582.90 88888.00 2021-02-17 08:36:27.000 048 14314.98 410.38 54582.76 88888.00 2021-02-17 08:36:28.000 048 14315.15 410.80 54583.00 88888.00 2021-02-17 08:36:29.000 048 14315.23 410.34 54582.74 88888.00 2021-02-17 08:36:30.000 048 14314.88 410.49 54583.12 88888.00 2021-02-17 08:36:31.000 048 14317.17 412.56 54580.80 88888.00 2021-02-17 08:36:32.000 048 14315.01 410.40 54582.99 88888.00 2021-02-17 08:36:33.000 048 14314.89 410.51 54583.06 88888.00 2021-02-17 08:36:34.000 048 14314.96 410.43 54583.13 88888.00 2021-02-17 08:36:35.000 048 14314.91 410.64 54583.21 88888.00 2021-02-17 08:36:36.000 048 14314.69 410.37 54583.15 88888.00 2021-02-17 08:36:37.000 048 14314.55 410.50 54583.06 88888.00 2021-02-17 08:36:38.000 048 14314.82 410.39 54583.15 88888.00 2021-02-17 08:36:39.000 048 14315.18 410.54 54583.09 88888.00 2021-02-17 08:36:40.000 048 14314.77 410.68 54583.01 88888.00 2021-02-17 08:36:41.000 048 14314.78 410.88 54583.09 88888.00 2021-02-17 08:36:42.000 048 14314.82 410.53 54583.06 88888.00 2021-02-17 08:36:43.000 048 14314.89 410.87 54583.06 88888.00 2021-02-17 08:36:44.000 048 14314.92 410.44 54582.87 88888.00 2021-02-17 08:36:45.000 048 14314.71 410.61 54583.12 88888.00 2021-02-17 08:36:46.000 048 14316.92 413.88 54581.01 88888.00 2021-02-17 08:36:47.000 048 14314.83 411.72 54583.12 88888.00 2021-02-17 08:36:48.000 048 14314.85 410.70 54583.13 88888.00 2021-02-17 08:36:49.000 048 14314.70 410.71 54583.16 88888.00 2021-02-17 08:36:50.000 048 14314.75 410.61 54583.25 88888.00 2021-02-17 08:36:51.000 048 14314.64 410.72 54582.98 88888.00 2021-02-17 08:36:52.000 048 14316.95 412.80 54580.96 88888.00 2021-02-17 08:36:53.000 048 14314.66 410.85 54583.20 88888.00 2021-02-17 08:36:54.000 048 14314.71 410.85 54582.96 88888.00 2021-02-17 08:36:55.000 048 14314.74 411.05 54583.12 88888.00 2021-02-17 08:36:56.000 048 14314.84 411.18 54583.21 88888.00 2021-02-17 08:36:57.000 048 14314.88 410.99 54582.73 88888.00 2021-02-17 08:36:58.000 048 14314.91 411.21 54583.03 88888.00 2021-02-17 08:36:59.000 048 14314.77 411.43 54583.18 88888.00 2021-02-17 08:37:00.000 048 14314.74 411.14 54583.28 88888.00 2021-02-17 08:37:01.000 048 14314.98 411.16 54580.85 88888.00 2021-02-17 08:37:02.000 048 14315.92 413.41 54583.15 88888.00 2021-02-17 08:37:03.000 048 14315.12 411.31 54583.01 88888.00 2021-02-17 08:37:04.000 048 14315.34 411.76 54583.12 88888.00 2021-02-17 08:37:05.000 048 14314.89 411.33 54583.26 88888.00 2021-02-17 08:37:06.000 048 14315.24 411.65 54583.26 88888.00 2021-02-17 08:37:07.000 048 14315.16 411.37 54583.20 88888.00 2021-02-17 08:37:08.000 048 14315.29 411.39 54583.13 88888.00 2021-02-17 08:37:09.000 048 14315.66 411.47 54583.28 88888.00 2021-02-17 08:37:10.000 048 14315.26 411.50 54583.42 88888.00 2021-02-17 08:37:11.000 048 14315.28 411.59 54583.53 88888.00 2021-02-17 08:37:12.000 048 14315.31 411.67 54583.36 88888.00 2021-02-17 08:37:13.000 048 14315.41 411.43 54583.43 88888.00 2021-02-17 08:37:14.000 048 14315.49 412.06 54583.44 88888.00 2021-02-17 08:37:15.000 048 14315.49 411.75 54583.61 88888.00 2021-02-17 08:37:16.000 048 14315.71 411.69 54583.60 88888.00 2021-02-17 08:37:17.000 048 14317.63 413.70 54581.51 88888.00 2021-02-17 08:37:18.000 048 14315.57 411.93 54583.60 88888.00 2021-02-17 08:37:19.000 048 14316.07 411.79 54583.66 88888.00 2021-02-17 08:37:20.000 048 14315.60 411.79 54583.75 88888.00 2021-02-17 08:37:21.000 048 14315.70 411.63 54583.72 88888.00 2021-02-17 08:37:22.000 048 14315.65 411.67 54583.70 88888.00 2021-02-17 08:37:23.000 048 14317.86 413.92 54581.50 88888.00 2021-02-17 08:37:24.000 048 14315.80 411.69 54583.81 88888.00 2021-02-17 08:37:25.000 048 14315.77 412.00 54583.91 88888.00 2021-02-17 08:37:26.000 048 14315.72 411.98 54583.79 88888.00 2021-02-17 08:37:27.000 048 14315.68 411.87 54583.80 88888.00 2021-02-17 08:37:28.000 048 14315.81 412.15 54583.76 88888.00 2021-02-17 08:37:29.000 048 14315.91 412.10 54583.56 88888.00 2021-02-17 08:37:30.000 048 14315.95 411.91 54583.98 88888.00 2021-02-17 08:37:31.000 048 14315.97 412.34 54584.00 88888.00 2021-02-17 08:37:32.000 048 14315.77 412.00 54584.11 88888.00 2021-02-17 08:37:33.000 048 14316.12 412.25 54583.86 88888.00 2021-02-17 08:37:34.000 048 14316.41 412.24 54584.06 88888.00 2021-02-17 08:37:35.000 048 14315.95 412.22 54583.88 88888.00 2021-02-17 08:37:36.000 048 14316.16 412.17 54584.16 88888.00 2021-02-17 08:37:37.000 048 14318.97 412.17 54580.88 88888.00 2021-02-17 08:37:38.000 048 14318.17 414.09 54583.10 88888.00 2021-02-17 08:37:39.000 048 14316.00 412.34 54583.86 88888.00 2021-02-17 08:37:40.000 048 14316.02 412.48 54584.15 88888.00 2021-02-17 08:37:41.000 048 14316.07 412.50 54584.17 88888.00 2021-02-17 08:37:42.000 048 14316.07 412.11 54584.37 88888.00 2021-02-17 08:37:43.000 048 14318.14 414.15 54582.14 88888.00 2021-02-17 08:37:44.000 048 14316.09 412.22 54584.20 88888.00 2021-02-17 08:37:45.000 048 14316.10 412.47 54584.16 88888.00 2021-02-17 08:37:46.000 048 14316.06 412.58 54584.26 88888.00 2021-02-17 08:37:47.000 048 14315.96 412.12 54584.13 88888.00 2021-02-17 08:37:48.000 048 14316.16 412.21 54584.26 88888.00 2021-02-17 08:37:49.000 048 14316.04 412.57 54584.28 88888.00 2021-02-17 08:37:50.000 048 14316.00 412.48 54584.32 88888.00 2021-02-17 08:37:51.000 048 14316.05 412.35 54584.38 88888.00 2021-02-17 08:37:52.000 048 14316.03 412.14 54584.41 88888.00 2021-02-17 08:37:53.000 048 14316.77 412.53 54582.29 88888.00 2021-02-17 08:37:54.000 048 14317.09 414.45 54584.35 88888.00 2021-02-17 08:37:55.000 048 14315.99 412.40 54584.39 88888.00 2021-02-17 08:37:56.000 048 14315.96 412.34 54584.44 88888.00 2021-02-17 08:37:57.000 048 14316.03 412.31 54584.57 88888.00 2021-02-17 08:37:58.000 048 14315.91 412.23 54584.35 88888.00 2021-02-17 08:37:59.000 048 14315.97 412.51 54584.24 88888.00 2021-02-17 08:38:00.000 048 14315.84 412.62 54584.42 88888.00 2021-02-17 08:38:01.000 048 14315.93 412.79 54584.43 88888.00 2021-02-17 08:38:02.000 048 14315.90 412.44 54584.52 88888.00 2021-02-17 08:38:03.000 048 14315.86 412.75 54584.52 88888.00 2021-02-17 08:38:04.000 048 14315.97 412.76 54584.37 88888.00 2021-02-17 08:38:05.000 048 14315.71 412.59 54584.41 88888.00 2021-02-17 08:38:06.000 048 14315.82 412.56 54584.44 88888.00 2021-02-17 08:38:07.000 048 14315.77 412.48 54584.56 88888.00 2021-02-17 08:38:08.000 048 14315.79 412.71 54584.63 88888.00 2021-02-17 08:38:09.000 048 14317.84 414.52 54582.30 88888.00 2021-02-17 08:38:10.000 048 14315.71 412.80 54584.38 88888.00 2021-02-17 08:38:11.000 048 14315.78 412.38 54584.50 88888.00 2021-02-17 08:38:12.000 048 14315.88 412.39 54584.60 88888.00 2021-02-17 08:38:13.000 048 14315.71 412.82 54584.50 88888.00 2021-02-17 08:38:14.000 048 14315.82 412.63 54584.37 88888.00 2021-02-17 08:38:15.000 048 14317.74 414.80 54582.41 88888.00 2021-02-17 08:38:16.000 048 14315.99 412.52 54584.45 88888.00 2021-02-17 08:38:17.000 048 14315.74 412.68 54584.58 88888.00 2021-02-17 08:38:18.000 048 14315.68 412.64 54584.27 88888.00 2021-02-17 08:38:19.000 048 14316.03 412.61 54584.40 88888.00 2021-02-17 08:38:20.000 048 14315.64 412.62 54584.28 88888.00 2021-02-17 08:38:21.000 048 14315.90 412.88 54584.37 88888.00 2021-02-17 08:38:22.000 048 14315.87 412.72 54584.69 88888.00 2021-02-17 08:38:23.000 048 14315.92 412.68 54584.63 88888.00 2021-02-17 08:38:24.000 048 14316.07 413.19 54584.52 88888.00 2021-02-17 08:38:25.000 048 14316.02 412.85 54584.57 88888.00 2021-02-17 08:38:26.000 048 14315.96 412.70 54584.59 88888.00 2021-02-17 08:38:27.000 048 14315.94 412.65 54584.57 88888.00 2021-02-17 08:38:28.000 048 14316.06 412.73 54584.59 88888.00 2021-02-17 08:38:29.000 048 14315.99 413.24 54584.54 88888.00 2021-02-17 08:38:30.000 048 14316.05 412.65 54584.37 88888.00 2021-02-17 08:38:31.000 048 14318.63 414.36 54582.23 88888.00 2021-02-17 08:38:32.000 048 14316.12 414.87 54584.49 88888.00 2021-02-17 08:38:33.000 048 14315.90 412.97 54584.61 88888.00 2021-02-17 08:38:34.000 048 14316.21 412.65 54584.61 88888.00 2021-02-17 08:38:35.000 048 14316.01 412.77 54584.49 88888.00 2021-02-17 08:38:36.000 048 14315.96 412.73 54584.59 88888.00 2021-02-17 08:38:37.000 048 14318.12 414.83 54582.55 88888.00 2021-02-17 08:38:38.000 048 14316.16 412.76 54584.66 88888.00 2021-02-17 08:38:39.000 048 14316.03 412.74 54584.29 88888.00 2021-02-17 08:38:40.000 048 14316.22 413.07 54584.69 88888.00 2021-02-17 08:38:41.000 048 14316.27 413.25 54584.62 88888.00 2021-02-17 08:38:42.000 048 14316.29 412.97 54584.72 88888.00 2021-02-17 08:38:43.000 048 14315.98 412.99 54584.46 88888.00 2021-02-17 08:38:44.000 048 14316.32 412.81 54584.69 88888.00 2021-02-17 08:38:45.000 048 14316.16 413.33 54584.82 88888.00 2021-02-17 08:38:46.000 048 14316.13 412.97 54584.76 88888.00 2021-02-17 08:38:47.000 048 14316.13 412.86 54584.82 88888.00 2021-02-17 08:38:48.000 048 14316.13 412.99 54584.82 88888.00 2021-02-17 08:38:49.000 048 14316.09 412.85 54584.76 88888.00 2021-02-17 08:38:50.000 048 14316.32 413.19 54584.92 88888.00 2021-02-17 08:38:51.000 048 14316.10 413.67 54584.95 88888.00 2021-02-17 08:38:52.000 048 14316.13 413.00 54584.76 88888.00 2021-02-17 08:38:53.000 048 14316.12 413.31 54584.83 88888.00 2021-02-17 08:38:54.000 048 14316.18 413.01 54584.76 88888.00 2021-02-17 08:38:55.000 048 14316.37 413.10 54584.74 88888.00 2021-02-17 08:38:56.000 048 14316.19 413.24 54584.77 88888.00 2021-02-17 08:38:57.000 048 14316.05 413.43 54585.05 88888.00 2021-02-17 08:38:58.000 048 14315.97 413.15 54584.74 88888.00 2021-02-17 08:38:59.000 048 14316.30 413.15 54584.49 88888.00 2021-02-17 08:39:00.000 048 14316.10 413.45 54584.93 88888.00 2021-02-17 08:39:01.000 048 14316.12 413.40 54584.82 88888.00 2021-02-17 08:39:02.000 048 14318.29 415.41 54582.76 88888.00 2021-02-17 08:39:03.000 048 14316.09 413.28 54585.06 88888.00 2021-02-17 08:39:04.000 048 14316.21 413.35 54584.45 88888.00 2021-02-17 08:39:05.000 048 14316.16 413.30 54584.98 88888.00 2021-02-17 08:39:06.000 048 14316.31 413.70 54584.61 88888.00 2021-02-17 08:39:07.000 048 14316.17 413.35 54585.07 88888.00 2021-02-17 08:39:08.000 048 14318.26 415.41 54582.71 88888.00 2021-02-17 08:39:09.000 048 14316.09 413.49 54584.90 88888.00 2021-02-17 08:39:10.000 048 14316.07 413.68 54585.04 88888.00 2021-02-17 08:39:11.000 048 14316.24 413.56 54584.99 88888.00 2021-02-17 08:39:12.000 048 14316.21 413.38 54584.95 88888.00 2021-02-17 08:39:13.000 048 14316.46 413.55 54584.88 88888.00 2021-02-17 08:39:14.000 048 14316.18 413.48 54584.97 88888.00 2021-02-17 08:39:15.000 048 14316.34 413.70 54584.79 88888.00 2021-02-17 08:39:16.000 048 14318.66 416.70 54582.94 88888.00 2021-02-17 08:39:17.000 048 14316.32 414.58 54585.12 88888.00 2021-02-17 08:39:18.000 048 14316.65 413.48 54585.13 88888.00 2021-02-17 08:39:19.000 048 14316.43 413.67 54584.98 88888.00 2021-02-17 08:39:20.000 048 14316.47 413.49 54585.15 88888.00 2021-02-17 08:39:21.000 048 14316.48 413.72 54584.76 88888.00 2021-02-17 08:39:22.000 048 14318.61 415.81 54583.06 88888.00 2021-02-17 08:39:23.000 048 14316.62 413.91 54585.24 88888.00 2021-02-17 08:39:24.000 048 14316.47 413.72 54585.22 88888.00 2021-02-17 08:39:25.000 048 14316.75 413.76 54585.20 88888.00 2021-02-17 08:39:26.000 048 14316.65 413.49 54585.25 88888.00 2021-02-17 08:39:27.000 048 14316.59 413.71 54585.24 88888.00 2021-02-17 08:39:28.000 048 14316.64 413.91 54585.26 88888.00 2021-02-17 08:39:29.000 048 14316.67 413.57 54584.80 88888.00 2021-02-17 08:39:30.000 048 14316.48 413.66 54585.13 88888.00 2021-02-17 08:39:31.000 048 14316.95 413.95 54585.36 88888.00 2021-02-17 08:39:32.000 048 14316.60 414.12 54585.45 88888.00 2021-02-17 08:39:33.000 048 14316.47 413.73 54585.20 88888.00 2021-02-17 08:39:34.000 048 14316.47 413.65 54585.31 88888.00 2021-02-17 08:39:35.000 048 14316.53 413.72 54585.35 88888.00 2021-02-17 08:39:36.000 048 14316.97 413.44 54585.26 88888.00 2021-02-17 08:39:37.000 048 14316.62 413.73 54585.45 88888.00 2021-02-17 08:39:38.000 048 14316.55 413.74 54585.41 88888.00 2021-02-17 08:39:39.000 048 14316.49 413.73 54585.41 88888.00 2021-02-17 08:39:40.000 048 14316.54 413.88 54585.44 88888.00 2021-02-17 08:39:41.000 048 14316.54 413.89 54585.39 88888.00 2021-02-17 08:39:42.000 048 14316.64 414.11 54585.29 88888.00 2021-02-17 08:39:43.000 048 14316.58 413.88 54585.41 88888.00 2021-02-17 08:39:44.000 048 14316.50 413.95 54585.59 88888.00 2021-02-17 08:39:45.000 048 14316.59 413.99 54585.52 88888.00 2021-02-17 08:39:46.000 048 14316.65 413.95 54585.42 88888.00 2021-02-17 08:39:47.000 048 14318.56 416.25 54583.22 88888.00 2021-02-17 08:39:48.000 048 14316.55 414.19 54585.30 88888.00 2021-02-17 08:39:49.000 048 14316.63 413.82 54585.69 88888.00 2021-02-17 08:39:50.000 048 14316.76 414.19 54585.55 88888.00 2021-02-17 08:39:51.000 048 14316.95 414.39 54585.48 88888.00 2021-02-17 08:39:52.000 048 14316.65 414.26 54585.57 88888.00 2021-02-17 08:39:53.000 048 14318.77 416.08 54583.37 88888.00 2021-02-17 08:39:54.000 048 14316.80 413.97 54585.32 88888.00 2021-02-17 08:39:55.000 048 14316.84 414.29 54585.59 88888.00 2021-02-17 08:39:56.000 048 14317.28 414.09 54585.62 88888.00 2021-02-17 08:39:57.000 048 14316.85 414.20 54585.55 88888.00 2021-02-17 08:39:58.000 048 14316.87 414.05 54585.57 88888.00 2021-02-17 08:39:59.000 048 14316.82 413.98 54585.70 88888.00 2021-02-17 08:40:00.000 048 14317.08 414.23 54585.68 88888.00 2021-02-17 08:40:01.000 048 14317.28 415.74 54585.42 88888.00 2021-02-17 08:40:02.000 048 14316.92 414.07 54585.83 88888.00 2021-02-17 08:40:03.000 048 14317.23 414.31 54585.80 88888.00 2021-02-17 08:40:04.000 048 14320.31 416.52 54583.63 88888.00 2021-02-17 08:40:05.000 048 14318.08 416.14 54585.60 88888.00 2021-02-17 08:40:06.000 048 14316.72 414.17 54585.84 88888.00 2021-02-17 08:40:07.000 048 14317.00 414.12 54585.88 88888.00 2021-02-17 08:40:08.000 048 14316.97 414.20 54585.80 88888.00 2021-02-17 08:40:09.000 048 14316.94 414.32 54586.04 88888.00 2021-02-17 08:40:10.000 048 14319.09 416.22 54583.84 88888.00 2021-02-17 08:40:11.000 048 14317.36 414.39 54585.93 88888.00 2021-02-17 08:40:12.000 048 14316.88 414.29 54586.00 88888.00 2021-02-17 08:40:13.000 048 14316.85 414.23 54586.08 88888.00 2021-02-17 08:40:14.000 048 14316.78 414.23 54585.96 88888.00 2021-02-17 08:40:15.000 048 14316.80 414.26 54586.02 88888.00 2021-02-17 08:40:16.000 048 14317.28 414.79 54585.95 88888.00 2021-02-17 08:40:17.000 048 14316.65 414.40 54585.95 88888.00 2021-02-17 08:40:18.000 048 14316.78 414.58 54585.89 88888.00 2021-02-17 08:40:19.000 048 14316.62 414.26 54585.95 88888.00 2021-02-17 08:40:20.000 048 14316.69 414.55 54585.98 88888.00 2021-02-17 08:40:21.000 048 14317.31 414.58 54585.96 88888.00 2021-02-17 08:40:22.000 048 14316.56 414.40 54586.05 88888.00 2021-02-17 08:40:23.000 048 14317.07 414.39 54583.88 88888.00 2021-02-17 08:40:24.000 048 14317.72 416.30 54585.76 88888.00 2021-02-17 08:40:25.000 048 14316.56 414.50 54585.92 88888.00 2021-02-17 08:40:26.000 048 14316.53 414.45 54585.84 88888.00 2021-02-17 08:40:27.000 048 14316.48 414.43 54586.12 88888.00 2021-02-17 08:40:28.000 048 14316.50 414.44 54586.00 88888.00 2021-02-17 08:40:29.000 048 14316.33 414.51 54585.84 88888.00 2021-02-17 08:40:30.000 048 14316.55 414.41 54586.06 88888.00 2021-02-17 08:40:31.000 048 14316.82 414.59 54585.87 88888.00 2021-02-17 08:40:32.000 048 14316.74 414.73 54585.95 88888.00 2021-02-17 08:40:33.000 048 14316.72 414.84 54585.95 88888.00 2021-02-17 08:40:34.000 048 14318.81 416.62 54583.80 88888.00 2021-02-17 08:40:35.000 048 14316.65 414.51 54585.93 88888.00 2021-02-17 08:40:36.000 048 14316.94 414.51 54585.91 88888.00 2021-02-17 08:40:37.000 048 14316.77 414.91 54585.95 88888.00 2021-02-17 08:40:38.000 048 14316.51 414.48 54585.99 88888.00 2021-02-17 08:40:39.000 048 14318.71 416.90 54584.08 88888.00 2021-02-17 08:40:40.000 048 14316.77 414.58 54586.09 88888.00 2021-02-17 08:40:41.000 048 14316.87 414.54 54586.00 88888.00 2021-02-17 08:40:42.000 048 14317.10 414.77 54586.02 88888.00 2021-02-17 08:40:43.000 048 14317.18 414.65 54585.97 88888.00 2021-02-17 08:40:44.000 048 14316.83 414.63 54586.18 88888.00 2021-02-17 08:40:45.000 048 14317.19 414.75 54586.17 88888.00 2021-02-17 08:40:46.000 048 14317.09 414.78 54585.95 88888.00 2021-02-17 08:40:47.000 048 14317.14 414.95 54586.10 88888.00 2021-02-17 08:40:48.000 048 14317.07 414.69 54586.31 88888.00 2021-02-17 08:40:49.000 048 14317.09 414.79 54586.28 88888.00 2021-02-17 08:40:50.000 048 14317.16 414.73 54586.34 88888.00 2021-02-17 08:40:51.000 048 14317.27 414.95 54586.24 88888.00 2021-02-17 08:40:52.000 048 14317.26 415.10 54586.25 88888.00 2021-02-17 08:40:53.000 048 14317.33 415.13 54586.26 88888.00 2021-02-17 08:40:54.000 048 14317.31 414.95 54586.14 88888.00 2021-02-17 08:40:55.000 048 14317.65 415.02 54586.42 88888.00 2021-02-17 08:40:56.000 048 14317.63 414.92 54586.49 88888.00 2021-02-17 08:40:57.000 048 14317.56 415.40 54586.48 88888.00 2021-02-17 08:40:58.000 048 14317.46 415.46 54586.52 88888.00 2021-02-17 08:40:59.000 048 14317.46 415.10 54586.62 88888.00 2021-02-17 08:41:00.000 048 14317.53 415.26 54586.53 88888.00 2021-02-17 08:41:01.000 048 14317.30 414.92 54586.51 88888.00 2021-02-17 08:41:02.000 048 14319.97 418.21 54584.28 88888.00 2021-02-17 08:41:03.000 048 14317.55 416.65 54586.73 88888.00 2021-02-17 08:41:04.000 048 14317.71 415.21 54586.76 88888.00 2021-02-17 08:41:05.000 048 14317.79 415.13 54586.70 88888.00 2021-02-17 08:41:06.000 048 14318.26 415.21 54586.74 88888.00 2021-02-17 08:41:07.000 048 14317.99 415.21 54586.55 88888.00 2021-02-17 08:41:08.000 048 14319.86 417.49 54584.67 88888.00 2021-02-17 08:41:09.000 048 14317.91 415.26 54585.60 88888.00 2021-02-17 08:41:10.000 048 14320.20 417.28 54586.84 88888.00 2021-02-17 08:41:11.000 048 14318.05 415.22 54586.79 88888.00 2021-02-17 08:41:12.000 048 14318.04 415.24 54586.94 88888.00 2021-02-17 08:41:13.000 048 14318.13 415.06 54586.83 88888.00 2021-02-17 08:41:14.000 048 14318.09 415.25 54587.11 88888.00 2021-02-17 08:41:15.000 048 14318.14 415.71 54586.76 88888.00 2021-02-17 08:41:16.000 048 14318.28 415.10 54586.84 88888.00 2021-02-17 08:41:17.000 048 14318.22 415.33 54587.16 88888.00 2021-02-17 08:41:18.000 048 14318.23 415.51 54587.09 88888.00 2021-02-17 08:41:19.000 048 14318.35 415.39 54587.18 88888.00 2021-02-17 08:41:20.000 048 14318.30 415.11 54587.09 88888.00 2021-02-17 08:41:21.000 048 14318.07 415.17 54586.97 88888.00 2021-02-17 08:41:22.000 048 14318.48 415.25 54586.97 88888.00 2021-02-17 08:41:23.000 048 14318.25 415.14 54587.26 88888.00 2021-02-17 08:41:24.000 048 14318.06 415.38 54587.34 88888.00 2021-02-17 08:41:25.000 048 14318.12 415.36 54587.36 88888.00 2021-02-17 08:41:26.000 048 14318.01 415.34 54587.31 88888.00 2021-02-17 08:41:27.000 048 14318.09 415.65 54587.43 88888.00 2021-02-17 08:41:28.000 048 14317.96 415.39 54587.39 88888.00 2021-02-17 08:41:29.000 048 14317.85 415.21 54587.44 88888.00 2021-02-17 08:41:30.000 048 14318.11 415.27 54587.37 88888.00 2021-02-17 08:41:31.000 048 14317.89 415.27 54587.42 88888.00 2021-02-17 08:41:32.000 048 14318.01 415.21 54587.21 88888.00 2021-02-17 08:41:33.000 048 14317.77 415.88 54587.53 88888.00 2021-02-17 08:41:34.000 048 14317.72 415.21 54587.40 88888.00 2021-02-17 08:41:35.000 048 14319.70 417.41 54585.36 88888.00 2021-02-17 08:41:36.000 048 14317.58 415.26 54587.38 88888.00 2021-02-17 08:41:37.000 048 14317.53 415.24 54587.26 88888.00 2021-02-17 08:41:38.000 048 14317.52 415.02 54587.41 88888.00 2021-02-17 08:41:39.000 048 14317.35 415.33 54587.45 88888.00 2021-02-17 08:41:40.000 048 14317.41 415.60 54587.33 88888.00 2021-02-17 08:41:41.000 048 14319.36 417.44 54585.24 88888.00 2021-02-17 08:41:42.000 048 14317.28 415.18 54587.34 88888.00 2021-02-17 08:41:43.000 048 14317.28 415.64 54587.39 88888.00 2021-02-17 08:41:44.000 048 14317.17 415.39 54587.41 88888.00 2021-02-17 08:41:45.000 048 14317.25 415.41 54587.41 88888.00 2021-02-17 08:41:46.000 048 14317.12 415.08 54587.43 88888.00 2021-02-17 08:41:47.000 048 14317.13 415.00 54587.35 88888.00 2021-02-17 08:41:48.000 048 14317.53 415.21 54587.19 88888.00 2021-02-17 08:41:49.000 048 14317.05 415.16 54587.34 88888.00 2021-02-17 08:41:50.000 048 14316.97 415.36 54586.98 88888.00 2021-02-17 08:41:51.000 048 14317.09 415.24 54587.27 88888.00 2021-02-17 08:41:52.000 048 14316.85 415.16 54587.23 88888.00 2021-02-17 08:41:53.000 048 14317.43 415.08 54586.40 88888.00 2021-02-17 08:41:54.000 048 14319.04 417.22 54585.04 88888.00 2021-02-17 08:41:55.000 048 14316.93 415.39 54586.80 88888.00 2021-02-17 08:41:56.000 048 14317.04 415.08 54587.16 88888.00 2021-02-17 08:41:57.000 048 14316.97 415.05 54586.90 88888.00 2021-02-17 08:41:58.000 048 14316.95 415.09 54586.67 88888.00 2021-02-17 08:41:59.000 048 14316.92 415.19 54587.09 88888.00 2021-02-17 08:42:00.000 048 14318.96 417.28 54584.91 88888.00 2021-02-17 08:42:01.000 048 14316.90 415.14 54586.95 88888.00 2021-02-17 08:42:02.000 048 14317.14 415.42 54587.01 88888.00 2021-02-17 08:42:03.000 048 14316.83 415.70 54586.93 88888.00 2021-02-17 08:42:04.000 048 14316.88 415.38 54586.96 88888.00 2021-02-17 08:42:05.000 048 14316.90 415.56 54586.98 88888.00 2021-02-17 08:42:06.000 048 14316.82 415.22 54586.99 88888.00 2021-02-17 08:42:07.000 048 14316.85 415.21 54586.94 88888.00 2021-02-17 08:42:08.000 048 14317.07 415.78 54586.91 88888.00 2021-02-17 08:42:09.000 048 14317.12 415.36 54586.72 88888.00 2021-02-17 08:42:10.000 048 14316.98 415.58 54586.74 88888.00 2021-02-17 08:42:11.000 048 14316.84 415.20 54587.14 88888.00 2021-02-17 08:42:12.000 048 14316.99 415.29 54587.03 88888.00 2021-02-17 08:42:13.000 048 14317.19 415.71 54586.92 88888.00 2021-02-17 08:42:14.000 048 14317.12 415.42 54586.74 88888.00 2021-02-17 08:42:15.000 048 14316.99 415.30 54587.00 88888.00 2021-02-17 08:42:16.000 048 14317.04 415.27 54587.15 88888.00 2021-02-17 08:42:17.000 048 14317.22 415.24 54587.07 88888.00 2021-02-17 08:42:18.000 048 14317.29 415.29 54587.01 88888.00 2021-02-17 08:42:19.000 048 14317.26 415.27 54587.08 88888.00 2021-02-17 08:42:20.000 048 14317.31 415.58 54587.06 88888.00 2021-02-17 08:42:21.000 048 14317.28 415.28 54587.12 88888.00 2021-02-17 08:42:22.000 048 14317.23 415.27 54587.12 88888.00 2021-02-17 08:42:23.000 048 14317.41 415.35 54587.09 88888.00 2021-02-17 08:42:24.000 048 14319.57 415.65 54585.01 88888.00 2021-02-17 08:42:25.000 048 14317.25 416.73 54587.04 88888.00 2021-02-17 08:42:26.000 048 14317.35 415.33 54587.21 88888.00 2021-02-17 08:42:27.000 048 14317.36 415.58 54587.34 88888.00 2021-02-17 08:42:28.000 048 14317.50 415.82 54587.34 88888.00 2021-02-17 08:42:29.000 048 14317.41 415.58 54587.21 88888.00 2021-02-17 08:42:30.000 048 14319.58 417.52 54585.22 88888.00 2021-02-17 08:42:31.000 048 14317.38 415.52 54587.29 88888.00 2021-02-17 08:42:32.000 048 14317.41 415.43 54587.19 88888.00 2021-02-17 08:42:33.000 048 14317.52 415.98 54587.27 88888.00 2021-02-17 08:42:34.000 048 14317.56 415.46 54587.04 88888.00 2021-02-17 08:42:35.000 048 14317.52 415.63 54587.28 88888.00 2021-02-17 08:42:36.000 048 14317.38 415.51 54587.41 88888.00 2021-02-17 08:42:37.000 048 14317.49 415.63 54587.15 88888.00 2021-02-17 08:42:38.000 048 14317.65 415.37 54587.37 88888.00 2021-02-17 08:42:39.000 048 14317.39 415.79 54587.37 88888.00 2021-02-17 08:42:40.000 048 14317.49 415.30 54587.38 88888.00 2021-02-17 08:42:41.000 048 14317.49 415.49 54587.53 88888.00 2021-02-17 08:42:42.000 048 14318.21 415.60 54584.12 88888.00 2021-02-17 08:42:43.000 048 14319.88 417.72 54584.91 88888.00 2021-02-17 08:42:44.000 048 14317.53 415.47 54587.40 88888.00 2021-02-17 08:42:45.000 048 14317.85 416.48 54587.39 88888.00 2021-02-17 08:42:46.000 048 14317.34 415.60 54587.47 88888.00 2021-02-17 08:42:47.000 048 14317.35 415.86 54587.43 88888.00 2021-02-17 08:42:48.000 048 14317.64 415.60 54587.43 88888.00 2021-02-17 08:42:49.000 048 14319.42 417.73 54585.36 88888.00 2021-02-17 08:42:50.000 048 14317.16 416.09 54587.45 88888.00 2021-02-17 08:42:51.000 048 14317.22 415.77 54587.47 88888.00 2021-02-17 08:42:52.000 048 14317.26 415.74 54587.48 88888.00 2021-02-17 08:42:53.000 048 14317.31 415.67 54587.40 88888.00 2021-02-17 08:42:54.000 048 14317.25 415.69 54587.49 88888.00 2021-02-17 08:42:55.000 048 14317.24 416.09 54587.48 88888.00 2021-02-17 08:42:56.000 048 14317.15 415.71 54587.52 88888.00 2021-02-17 08:42:57.000 048 14317.20 416.29 54587.58 88888.00 2021-02-17 08:42:58.000 048 14317.25 415.71 54587.43 88888.00 2021-02-17 08:42:59.000 048 14317.36 415.51 54587.40 88888.00 2021-02-17 08:43:00.000 048 14317.18 416.13 54587.44 88888.00 2021-02-17 08:43:01.000 048 14317.03 415.83 54587.62 88888.00 2021-02-17 08:43:02.000 048 14317.11 415.44 54587.44 88888.00 2021-02-17 08:43:03.000 048 14317.19 415.58 54587.02 88888.00 2021-02-17 08:43:04.000 048 14317.29 415.87 54587.50 88888.00 2021-02-17 08:43:05.000 048 14317.17 416.19 54587.41 88888.00 2021-02-17 08:43:06.000 048 14316.89 415.63 54587.55 88888.00 2021-02-17 08:43:07.000 048 14317.13 415.71 54587.41 88888.00 2021-02-17 08:43:08.000 048 14317.11 415.61 54587.27 88888.00 2021-02-17 08:43:09.000 048 14317.10 415.65 54587.36 88888.00 2021-02-17 08:43:10.000 048 14317.26 415.71 54587.09 88888.00 2021-02-17 08:43:11.000 048 14316.98 415.62 54587.49 88888.00 2021-02-17 08:43:12.000 048 14317.09 415.70 54587.32 88888.00 2021-02-17 08:43:13.000 048 14319.20 417.88 54585.19 88888.00 2021-02-17 08:43:14.000 048 14316.99 415.89 54587.44 88888.00 2021-02-17 08:43:15.000 048 14316.94 415.90 54587.09 88888.00 2021-02-17 08:43:16.000 048 14316.85 415.91 54587.37 88888.00 2021-02-17 08:43:17.000 048 14316.97 415.78 54587.41 88888.00 2021-02-17 08:43:18.000 048 14316.63 415.80 54587.27 88888.00 2021-02-17 08:43:19.000 048 14318.79 418.00 54585.45 88888.00 2021-02-17 08:43:20.000 048 14316.70 416.02 54587.22 88888.00 2021-02-17 08:43:21.000 048 14316.69 415.93 54587.28 88888.00 2021-02-17 08:43:22.000 048 14316.66 415.77 54587.06 88888.00 2021-02-17 08:43:23.000 048 14316.65 415.73 54587.38 88888.00 2021-02-17 08:43:24.000 048 14316.71 416.09 54587.48 88888.00 2021-02-17 08:43:25.000 048 14316.82 415.79 54587.31 88888.00 2021-02-17 08:43:26.000 048 14316.60 416.01 54587.34 88888.00 2021-02-17 08:43:27.000 048 14316.86 415.83 54587.25 88888.00 2021-02-17 08:43:28.000 048 14316.51 415.78 54586.92 88888.00 2021-02-17 08:43:29.000 048 14316.61 415.85 54587.11 88888.00 2021-02-17 08:43:30.000 048 14316.59 415.91 54587.08 88888.00 2021-02-17 08:43:31.000 048 14316.56 415.90 54587.07 88888.00 2021-02-17 08:43:32.000 048 14317.05 416.40 54586.90 88888.00 2021-02-17 08:43:33.000 048 14318.96 418.23 54584.72 88888.00 2021-02-17 08:43:34.000 048 14317.02 416.36 54586.72 88888.00 2021-02-17 08:43:35.000 048 14316.93 416.17 54586.84 88888.00 2021-02-17 08:43:36.000 048 14316.77 416.11 54586.85 88888.00 2021-02-17 08:43:37.000 048 14316.79 416.09 54586.94 88888.00 2021-02-17 08:43:38.000 048 14316.71 416.07 54586.69 88888.00 2021-02-17 08:43:39.000 048 14319.31 418.15 54584.73 88888.00 2021-02-17 08:43:40.000 048 14316.47 416.02 54586.54 88888.00 2021-02-17 08:43:41.000 048 14316.72 416.09 54586.82 88888.00 2021-02-17 08:43:42.000 048 14316.99 415.97 54586.64 88888.00 2021-02-17 08:43:43.000 048 14316.66 415.94 54586.56 88888.00 2021-02-17 08:43:44.000 048 14317.03 416.27 54586.77 88888.00 2021-02-17 08:43:45.000 048 14316.72 415.98 54586.86 88888.00 2021-02-17 08:43:46.000 048 14316.78 416.02 54586.89 88888.00 2021-02-17 08:43:47.000 048 14316.84 416.14 54586.63 88888.00 2021-02-17 08:43:48.000 048 14316.75 415.80 54586.89 88888.00 2021-02-17 08:43:49.000 048 14316.99 416.10 54585.44 88888.00 2021-02-17 08:43:50.000 048 14319.17 418.06 54586.69 88888.00 2021-02-17 08:43:51.000 048 14316.83 416.07 54586.79 88888.00 2021-02-17 08:43:52.000 048 14316.96 416.26 54586.81 88888.00 2021-02-17 08:43:53.000 048 14316.67 415.81 54586.96 88888.00 2021-02-17 08:43:54.000 048 14316.59 415.96 54586.84 88888.00 2021-02-17 08:43:55.000 048 14316.79 415.90 54586.75 88888.00 2021-02-17 08:43:56.000 048 14317.00 416.02 54586.84 88888.00 2021-02-17 08:43:57.000 048 14316.57 415.96 54586.71 88888.00 2021-02-17 08:43:58.000 048 14316.81 415.90 54586.76 88888.00 2021-02-17 08:43:59.000 048 14316.81 415.99 54586.58 88888.00 2021-02-17 08:44:00.000 048 14316.74 416.12 54586.86 88888.00 2021-02-17 08:44:01.000 048 14316.39 415.75 54587.13 88888.00 2021-02-17 08:44:02.000 048 14316.34 415.51 54586.79 88888.00 2021-02-17 08:44:03.000 048 14316.40 415.63 54586.97 88888.00 2021-02-17 08:44:04.000 048 14316.28 415.66 54586.90 88888.00 2021-02-17 08:44:05.000 048 14318.53 417.95 54584.86 88888.00 2021-02-17 08:44:06.000 048 14316.15 415.54 54587.08 88888.00 2021-02-17 08:44:07.000 048 14316.34 415.70 54587.02 88888.00 2021-02-17 08:44:08.000 048 14316.21 415.55 54587.00 88888.00 2021-02-17 08:44:09.000 048 14316.45 415.77 54586.83 88888.00 2021-02-17 08:44:10.000 048 14316.16 415.56 54586.66 88888.00 2021-02-17 08:44:11.000 048 14318.35 417.56 54584.57 88888.00 2021-02-17 08:44:12.000 048 14316.28 415.59 54586.85 88888.00 2021-02-17 08:44:13.000 048 14315.90 415.53 54586.78 88888.00 2021-02-17 08:44:14.000 048 14315.98 415.84 54586.80 88888.00 2021-02-17 08:44:15.000 048 14316.02 415.65 54586.75 88888.00 2021-02-17 08:44:16.000 048 14315.89 415.61 54586.76 88888.00 2021-02-17 08:44:17.000 048 14316.00 415.77 54586.70 88888.00 2021-02-17 08:44:18.000 048 14315.71 415.60 54586.96 88888.00 2021-02-17 08:44:19.000 048 14315.94 415.69 54586.94 88888.00 2021-02-17 08:44:20.000 048 14315.81 416.22 54586.77 88888.00 2021-02-17 08:44:21.000 048 14315.84 415.88 54586.76 88888.00 2021-02-17 08:44:22.000 048 14315.44 416.07 54586.77 88888.00 2021-02-17 08:44:23.000 048 14315.61 415.73 54586.89 88888.00 2021-02-17 08:44:24.000 048 14315.67 416.02 54586.77 88888.00 2021-02-17 08:44:25.000 048 14315.69 415.86 54586.63 88888.00 2021-02-17 08:44:26.000 048 14315.70 415.84 54586.84 88888.00 2021-02-17 08:44:27.000 048 14315.68 416.17 54586.75 88888.00 2021-02-17 08:44:28.000 048 14315.57 415.90 54586.61 88888.00 2021-02-17 08:44:29.000 048 14315.86 415.69 54586.51 88888.00 2021-02-17 08:44:30.000 048 14318.87 418.43 54584.27 88888.00 2021-02-17 08:44:31.000 048 14316.76 418.23 54586.68 88888.00 2021-02-17 08:44:32.000 048 14316.33 416.30 54586.38 88888.00 2021-02-17 08:44:33.000 048 14315.68 415.71 54586.74 88888.00 2021-02-17 08:44:34.000 048 14315.87 415.65 54586.58 88888.00 2021-02-17 08:44:35.000 048 14315.66 416.24 54586.52 88888.00 2021-02-17 08:44:36.000 048 14317.79 417.99 54584.51 88888.00 2021-02-17 08:44:37.000 048 14315.77 415.71 54586.60 88888.00 2021-02-17 08:44:38.000 048 14316.13 415.79 54586.54 88888.00 2021-02-17 08:44:39.000 048 14315.86 415.93 54586.38 88888.00 2021-02-17 08:44:40.000 048 14315.68 415.99 54586.03 88888.00 2021-02-17 08:44:41.000 048 14315.78 416.14 54584.57 88888.00 2021-02-17 08:44:42.000 048 14317.48 418.01 54586.55 88888.00 2021-02-17 08:44:43.000 048 14315.55 415.90 54586.53 88888.00 2021-02-17 08:44:44.000 048 14315.58 415.77 54586.46 88888.00 2021-02-17 08:44:45.000 048 14315.37 416.12 54586.45 88888.00 2021-02-17 08:44:46.000 048 14315.54 415.74 54586.62 88888.00 2021-02-17 08:44:47.000 048 14315.65 415.96 54586.51 88888.00 2021-02-17 08:44:48.000 048 14315.47 415.76 54586.71 88888.00 2021-02-17 08:44:49.000 048 14315.51 415.77 54586.39 88888.00 2021-02-17 08:44:50.000 048 14315.65 415.69 54586.52 88888.00 2021-02-17 08:44:51.000 048 14315.65 415.72 54586.56 88888.00 2021-02-17 08:44:52.000 048 14315.58 415.52 54586.55 88888.00 2021-02-17 08:44:53.000 048 14315.36 416.14 54586.43 88888.00 2021-02-17 08:44:54.000 048 14315.30 415.96 54586.36 88888.00 2021-02-17 08:44:55.000 048 14315.32 415.71 54586.34 88888.00 2021-02-17 08:44:56.000 048 14315.12 415.79 54586.37 88888.00 2021-02-17 08:44:57.000 048 14315.33 415.85 54586.16 88888.00 2021-02-17 08:44:58.000 048 14315.25 416.09 54586.41 88888.00 2021-02-17 08:44:59.000 048 14315.24 416.02 54586.30 88888.00 2021-02-17 08:45:00.000 048 14315.28 415.75 54586.34 88888.00 2021-02-17 08:45:01.000 048 14315.94 417.47 54586.15 88888.00 2021-02-17 08:45:02.000 048 14317.42 417.99 54584.18 88888.00 2021-02-17 08:45:03.000 048 14315.17 416.02 54586.24 88888.00 2021-02-17 08:45:04.000 048 14315.48 415.86 54586.19 88888.00 2021-02-17 08:45:05.000 048 14315.78 415.82 54585.89 88888.00 2021-02-17 08:45:06.000 048 14315.46 415.71 54586.40 88888.00 2021-02-17 08:45:07.000 048 14317.53 418.41 54584.19 88888.00 2021-02-17 08:45:08.000 048 14315.27 415.89 54586.33 88888.00 2021-02-17 08:45:09.000 048 14315.52 416.22 54586.08 88888.00 2021-02-17 08:45:10.000 048 14315.44 415.90 54586.26 88888.00 2021-02-17 08:45:11.000 048 14315.33 415.95 54586.29 88888.00 2021-02-17 08:45:12.000 048 14315.33 416.01 54586.33 88888.00 2021-02-17 08:45:13.000 048 14315.28 416.20 54586.35 88888.00 2021-02-17 08:45:14.000 048 14315.33 415.83 54586.34 88888.00 2021-02-17 08:45:15.000 048 14315.45 415.90 54585.87 88888.00 2021-02-17 08:45:16.000 048 14315.40 416.27 54586.36 88888.00 2021-02-17 08:45:17.000 048 14315.43 416.13 54586.35 88888.00 2021-02-17 08:45:18.000 048 14315.32 416.21 54586.35 88888.00 2021-02-17 08:45:19.000 048 14315.65 416.10 54586.31 88888.00 2021-02-17 08:45:20.000 048 14315.22 416.01 54586.39 88888.00 2021-02-17 08:45:21.000 048 14315.55 416.03 54586.20 88888.00 2021-02-17 08:45:22.000 048 14315.33 416.06 54586.39 88888.00 2021-02-17 08:45:23.000 048 14315.27 416.29 54586.25 88888.00 2021-02-17 08:45:24.000 048 14315.30 416.09 54586.27 88888.00 2021-02-17 08:45:25.000 048 14315.26 416.09 54586.35 88888.00 2021-02-17 08:45:26.000 048 14315.27 416.16 54586.39 88888.00 2021-02-17 08:45:27.000 048 14315.36 416.11 54586.11 88888.00 2021-02-17 08:45:28.000 048 14315.42 416.09 54586.41 88888.00 2021-02-17 08:45:29.000 048 14315.38 416.15 54586.26 88888.00 2021-02-17 08:45:30.000 048 14318.08 417.62 54584.32 88888.00 2021-02-17 08:45:31.000 048 14315.36 418.31 54586.32 88888.00 2021-02-17 08:45:32.000 048 14315.40 416.08 54586.28 88888.00 2021-02-17 08:45:33.000 048 14317.37 418.06 54584.13 88888.00 2021-02-17 08:45:34.000 048 14315.46 415.96 54586.33 88888.00 2021-02-17 08:45:35.000 048 14315.21 416.01 54586.23 88888.00 2021-02-17 08:45:36.000 048 14317.32 418.05 54584.02 88888.00 2021-02-17 08:45:37.000 048 14315.31 415.90 54585.99 88888.00 2021-02-17 08:45:38.000 048 14317.30 418.12 54584.08 88888.00 2021-02-17 08:45:39.000 048 14315.27 415.91 54586.24 88888.00 2021-02-17 08:45:40.000 048 14315.04 416.02 54586.16 88888.00 2021-02-17 08:45:41.000 048 14315.15 416.17 54586.03 88888.00 2021-02-17 08:45:42.000 048 14315.13 415.88 54586.09 88888.00 2021-02-17 08:45:43.000 048 14315.12 416.24 54586.20 88888.00 2021-02-17 08:45:44.000 048 14315.08 416.37 54586.00 88888.00 2021-02-17 08:45:45.000 048 14315.08 415.93 54586.10 88888.00 2021-02-17 08:45:46.000 048 14315.18 416.21 54586.14 88888.00 2021-02-17 08:45:47.000 048 14314.99 415.81 54586.02 88888.00 2021-02-17 08:45:48.000 048 14314.99 415.96 54586.12 88888.00 2021-02-17 08:45:49.000 048 14314.86 416.03 54586.09 88888.00 2021-02-17 08:45:50.000 048 14314.85 415.97 54585.55 88888.00 2021-02-17 08:45:51.000 048 14314.83 416.27 54586.06 88888.00 2021-02-17 08:45:52.000 048 14315.27 416.15 54585.60 88888.00 2021-02-17 08:45:53.000 048 14314.78 416.08 54586.01 88888.00 2021-02-17 08:45:54.000 048 14314.62 416.21 54585.74 88888.00 2021-02-17 08:45:55.000 048 14314.75 416.24 54586.02 88888.00 2021-02-17 08:45:56.000 048 14314.87 416.04 54585.57 88888.00 2021-02-17 08:45:57.000 048 14314.74 416.11 54585.95 88888.00 2021-02-17 08:45:58.000 048 14314.65 416.00 54585.96 88888.00 2021-02-17 08:45:59.000 048 14314.52 415.86 54586.06 88888.00 2021-02-17 08:46:00.000 048 14314.58 415.99 54585.96 88888.00 2021-02-17 08:46:01.000 048 14314.64 416.13 54585.82 88888.00 2021-02-17 08:46:02.000 048 14314.51 415.80 54585.76 88888.00 2021-02-17 08:46:03.000 048 14315.27 416.18 54583.77 88888.00 2021-02-17 08:46:04.000 048 14315.08 418.15 54585.75 88888.00 2021-02-17 08:46:05.000 048 14314.29 416.00 54585.73 88888.00 2021-02-17 08:46:06.000 048 14314.34 416.30 54585.71 88888.00 2021-02-17 08:46:07.000 048 14314.82 416.17 54585.72 88888.00 2021-02-17 08:46:08.000 048 14314.33 416.08 54585.80 88888.00 2021-02-17 08:46:09.000 048 14316.42 418.17 54583.44 88888.00 2021-02-17 08:46:10.000 048 14314.20 416.05 54585.58 88888.00 2021-02-17 08:46:11.000 048 14314.48 416.29 54585.60 88888.00 2021-02-17 08:46:12.000 048 14314.17 416.10 54585.54 88888.00 2021-02-17 08:46:13.000 048 14314.37 416.05 54585.55 88888.00 2021-02-17 08:46:14.000 048 14314.22 416.23 54585.31 88888.00 2021-02-17 08:46:15.000 048 14314.20 416.02 54585.59 88888.00 2021-02-17 08:46:16.000 048 14314.04 416.20 54585.45 88888.00 2021-02-17 08:46:17.000 048 14314.14 416.21 54585.34 88888.00 2021-02-17 08:46:18.000 048 14314.18 416.05 54585.29 88888.00 2021-02-17 08:46:19.000 048 14314.20 416.34 54585.30 88888.00 2021-02-17 08:46:20.000 048 14316.20 418.39 54583.00 88888.00 2021-02-17 08:46:21.000 048 14314.13 416.09 54585.27 88888.00 2021-02-17 08:46:22.000 048 14314.41 416.06 54585.20 88888.00 2021-02-17 08:46:23.000 048 14314.18 415.97 54585.33 88888.00 2021-02-17 08:46:24.000 048 14314.38 416.15 54585.23 88888.00 2021-02-17 08:46:25.000 048 14314.43 415.99 54585.23 88888.00 2021-02-17 08:46:26.000 048 14316.39 418.36 54583.16 88888.00 2021-02-17 08:46:27.000 048 14314.57 416.21 54585.13 88888.00 2021-02-17 08:46:28.000 048 14314.09 416.03 54585.20 88888.00 2021-02-17 08:46:29.000 048 14314.44 415.85 54585.24 88888.00 2021-02-17 08:46:30.000 048 14314.17 416.09 54585.37 88888.00 2021-02-17 08:46:31.000 048 14314.30 416.15 54585.11 88888.00 2021-02-17 08:46:32.000 048 14314.04 416.24 54584.69 88888.00 2021-02-17 08:46:33.000 048 14314.18 416.37 54585.07 88888.00 2021-02-17 08:46:34.000 048 14314.23 416.55 54585.20 88888.00 2021-02-17 08:46:35.000 048 14314.10 416.26 54585.31 88888.00 2021-02-17 08:46:36.000 048 14314.20 416.13 54584.97 88888.00 2021-02-17 08:46:37.000 048 14314.24 416.12 54584.93 88888.00 2021-02-17 08:46:38.000 048 14314.16 416.19 54585.14 88888.00 2021-02-17 08:46:39.000 048 14314.42 416.01 54585.13 88888.00 2021-02-17 08:46:40.000 048 14314.14 416.31 54585.18 88888.00 2021-02-17 08:46:41.000 048 14314.12 416.14 54585.18 88888.00 2021-02-17 08:46:42.000 048 14314.20 416.62 54584.80 88888.00 2021-02-17 08:46:43.000 048 14314.06 416.46 54585.00 88888.00 2021-02-17 08:46:44.000 048 14314.14 416.37 54584.81 88888.00 2021-02-17 08:46:45.000 048 14314.07 416.34 54585.07 88888.00 2021-02-17 08:46:46.000 048 14314.03 416.30 54585.14 88888.00 2021-02-17 08:46:47.000 048 14314.09 416.42 54584.57 88888.00 2021-02-17 08:46:48.000 048 14314.23 416.40 54584.95 88888.00 2021-02-17 08:46:49.000 048 14314.14 416.66 54584.80 88888.00 2021-02-17 08:46:50.000 048 14313.97 416.45 54583.66 88888.00 2021-02-17 08:46:51.000 048 14316.10 418.48 54585.02 88888.00 2021-02-17 08:46:52.000 048 14314.04 416.40 54584.95 88888.00 2021-02-17 08:46:53.000 048 14313.86 416.44 54584.93 88888.00 2021-02-17 08:46:54.000 048 14313.95 416.37 54585.05 88888.00 2021-02-17 08:46:55.000 048 14313.97 416.30 54585.04 88888.00 2021-02-17 08:46:56.000 048 14316.22 418.54 54582.88 88888.00 2021-02-17 08:46:57.000 048 14314.03 416.25 54584.91 88888.00 2021-02-17 08:46:58.000 048 14313.93 416.24 54584.82 88888.00 2021-02-17 08:46:59.000 048 14314.13 416.37 54584.78 88888.00 2021-02-17 08:47:00.000 048 14313.84 416.16 54584.68 88888.00 2021-02-17 08:47:01.000 048 14313.88 416.94 54584.72 88888.00 2021-02-17 08:47:02.000 048 14313.84 416.15 54584.74 88888.00 2021-02-17 08:47:03.000 048 14313.75 416.16 54584.73 88888.00 2021-02-17 08:47:04.000 048 14313.64 415.90 54584.85 88888.00 2021-02-17 08:47:05.000 048 14313.64 416.12 54584.73 88888.00 2021-02-17 08:47:06.000 048 14313.70 416.38 54584.73 88888.00 2021-02-17 08:47:07.000 048 14313.66 416.17 54584.41 88888.00 2021-02-17 08:47:08.000 048 14313.53 416.11 54584.57 88888.00 2021-02-17 08:47:09.000 048 14313.87 415.94 54584.03 88888.00 2021-02-17 08:47:10.000 048 14315.61 418.28 54582.62 88888.00 2021-02-17 08:47:11.000 048 14313.49 416.30 54584.65 88888.00 2021-02-17 08:47:12.000 048 14313.81 416.07 54584.61 88888.00 2021-02-17 08:47:13.000 048 14313.45 416.41 54584.63 88888.00 2021-02-17 08:47:14.000 048 14313.44 416.26 54584.31 88888.00 2021-02-17 08:47:15.000 048 14313.28 416.16 54584.62 88888.00 2021-02-17 08:47:16.000 048 14315.43 418.39 54582.34 88888.00 2021-02-17 08:47:17.000 048 14313.66 416.31 54584.05 88888.00 2021-02-17 08:47:18.000 048 14313.15 416.56 54584.44 88888.00 2021-02-17 08:47:19.000 048 14313.23 416.34 54584.64 88888.00 2021-02-17 08:47:20.000 048 14313.14 416.27 54584.50 88888.00 2021-02-17 08:47:21.000 048 14313.10 416.34 54584.36 88888.00 2021-02-17 08:47:22.000 048 14313.51 416.58 54584.32 88888.00 2021-02-17 08:47:23.000 048 14313.25 416.58 54584.20 88888.00 2021-02-17 08:47:24.000 048 14312.98 416.36 54584.34 88888.00 2021-02-17 08:47:25.000 048 14312.88 416.31 54584.27 88888.00 2021-02-17 08:47:26.000 048 14313.16 416.59 54583.87 88888.00 2021-02-17 08:47:27.000 048 14315.02 418.37 54583.06 88888.00 2021-02-17 08:47:28.000 048 14312.87 416.37 54583.98 88888.00 2021-02-17 08:47:29.000 048 14312.56 416.45 54584.17 88888.00 2021-02-17 08:47:30.000 048 14312.84 416.46 54584.15 88888.00 2021-02-17 08:47:31.000 048 14313.06 416.40 54583.99 88888.00 2021-02-17 08:47:32.000 048 14312.84 416.43 54583.95 88888.00 2021-02-17 08:47:33.000 048 14313.07 416.37 54584.08 88888.00 2021-02-17 08:47:34.000 048 14313.18 416.42 54583.96 88888.00 2021-02-17 08:47:35.000 048 14312.94 416.40 54584.00 88888.00 2021-02-17 08:47:36.000 048 14312.85 416.33 54583.94 88888.00 2021-02-17 08:47:37.000 048 14312.84 416.34 54583.45 88888.00 2021-02-17 08:47:38.000 048 14313.11 416.47 54583.75 88888.00 2021-02-17 08:47:39.000 048 14312.97 416.43 54583.56 88888.00 2021-02-17 08:47:40.000 048 14312.77 416.34 54583.83 88888.00 2021-02-17 08:47:41.000 048 14313.08 416.36 54583.90 88888.00 2021-02-17 08:47:42.000 048 14314.87 418.51 54581.61 88888.00 2021-02-17 08:47:43.000 048 14312.90 416.30 54583.72 88888.00 2021-02-17 08:47:44.000 048 14313.08 416.85 54583.75 88888.00 2021-02-17 08:47:45.000 048 14312.75 416.56 54583.66 88888.00 2021-02-17 08:47:46.000 048 14312.64 416.29 54583.66 88888.00 2021-02-17 08:47:47.000 048 14312.75 416.39 54583.57 88888.00 2021-02-17 08:47:48.000 048 14314.94 418.48 54581.48 88888.00 2021-02-17 08:47:49.000 048 14312.63 416.48 54583.50 88888.00 2021-02-17 08:47:50.000 048 14312.66 416.24 54583.51 88888.00 2021-02-17 08:47:51.000 048 14312.60 416.35 54583.69 88888.00 2021-02-17 08:47:52.000 048 14312.49 416.28 54583.50 88888.00 2021-02-17 08:47:53.000 048 14312.50 416.27 54583.54 88888.00 2021-02-17 08:47:54.000 048 14312.94 416.37 54583.40 88888.00 2021-02-17 08:47:55.000 048 14312.40 416.33 54583.43 88888.00 2021-02-17 08:47:56.000 048 14312.64 416.27 54583.43 88888.00 2021-02-17 08:47:57.000 048 14312.34 416.30 54583.33 88888.00 2021-02-17 08:47:58.000 048 14312.50 416.42 54583.35 88888.00 2021-02-17 08:47:59.000 048 14312.44 416.10 54583.36 88888.00 2021-02-17 08:48:00.000 048 14312.32 416.32 54583.37 88888.00 2021-02-17 08:48:01.000 048 14312.40 416.46 54583.49 88888.00 2021-02-17 08:48:02.000 048 14312.34 416.23 54583.39 88888.00 2021-02-17 08:48:03.000 048 14312.26 416.17 54583.21 88888.00 2021-02-17 08:48:04.000 048 14312.38 416.00 54583.12 88888.00 2021-02-17 08:48:05.000 048 14315.52 416.37 54580.44 88888.00 2021-02-17 08:48:06.000 048 14314.66 418.23 54582.54 88888.00 2021-02-17 08:48:07.000 048 14312.28 416.02 54583.37 88888.00 2021-02-17 08:48:08.000 048 14312.44 416.38 54583.19 88888.00 2021-02-17 08:48:09.000 048 14312.38 416.59 54583.17 88888.00 2021-02-17 08:48:10.000 048 14312.27 416.09 54583.14 88888.00 2021-02-17 08:48:11.000 048 14314.33 418.41 54581.43 88888.00 2021-02-17 08:48:12.000 048 14312.34 416.31 54583.13 88888.00 2021-02-17 08:48:13.000 048 14312.44 416.23 54583.06 88888.00 2021-02-17 08:48:14.000 048 14312.29 416.37 54583.11 88888.00 2021-02-17 08:48:15.000 048 14312.27 416.26 54582.99 88888.00 2021-02-17 08:48:16.000 048 14312.44 416.29 54583.09 88888.00 2021-02-17 08:48:17.000 048 14312.57 416.26 54583.14 88888.00 2021-02-17 08:48:18.000 048 14312.32 416.45 54582.07 88888.00 2021-02-17 08:48:19.000 048 14314.77 418.41 54582.07 88888.00 2021-02-17 08:48:20.000 048 14312.96 416.33 54582.88 88888.00 2021-02-17 08:48:21.000 048 14312.68 416.29 54582.93 88888.00 2021-02-17 08:48:22.000 048 14312.63 416.15 54583.08 88888.00 2021-02-17 08:48:23.000 048 14312.67 416.19 54583.03 88888.00 2021-02-17 08:48:24.000 048 14312.73 416.31 54582.99 88888.00 2021-02-17 08:48:25.000 048 14312.67 416.37 54583.07 88888.00 2021-02-17 08:48:26.000 048 14312.79 416.09 54582.97 88888.00 2021-02-17 08:48:27.000 048 14312.66 416.07 54582.84 88888.00 2021-02-17 08:48:28.000 048 14312.68 415.98 54582.71 88888.00 2021-02-17 08:48:29.000 048 14313.14 416.37 54582.95 88888.00 2021-02-17 08:48:30.000 048 14312.79 416.13 54582.95 88888.00 2021-02-17 08:48:31.000 048 14312.74 416.55 54583.04 88888.00 2021-02-17 08:48:32.000 048 14312.61 416.18 54582.97 88888.00 2021-02-17 08:48:33.000 048 14312.79 416.40 54582.74 88888.00 2021-02-17 08:48:34.000 048 14313.08 416.61 54582.58 88888.00 2021-02-17 08:48:35.000 048 14312.68 416.53 54582.93 88888.00 2021-02-17 08:48:36.000 048 14312.89 416.66 54582.83 88888.00 2021-02-17 08:48:37.000 048 14312.51 416.26 54583.11 88888.00 2021-02-17 08:48:38.000 048 14312.77 416.40 54583.19 88888.00 2021-02-17 08:48:39.000 048 14314.96 418.59 54580.79 88888.00 2021-02-17 08:48:40.000 048 14312.68 416.61 54583.04 88888.00 2021-02-17 08:48:41.000 048 14312.49 416.75 54582.94 88888.00 2021-02-17 08:48:42.000 048 14312.57 416.37 54583.09 88888.00 2021-02-17 08:48:43.000 048 14312.53 416.47 54582.75 88888.00 2021-02-17 08:48:44.000 048 14312.59 416.69 54583.17 88888.00 2021-02-17 08:48:45.000 048 14314.61 418.54 54580.99 88888.00 2021-02-17 08:48:46.000 048 14312.31 416.17 54582.80 88888.00 2021-02-17 08:48:47.000 048 14312.46 416.24 54583.10 88888.00 2021-02-17 08:48:48.000 048 14312.81 416.58 54583.03 88888.00 2021-02-17 08:48:49.000 048 14312.65 416.72 54582.99 88888.00 2021-02-17 08:48:50.000 048 14312.67 416.59 54582.94 88888.00 2021-02-17 08:48:51.000 048 14312.57 416.15 54583.04 88888.00 2021-02-17 08:48:52.000 048 14315.40 416.50 54581.09 88888.00 2021-02-17 08:48:53.000 048 14313.19 418.41 54583.13 88888.00 2021-02-17 08:48:54.000 048 14312.84 416.36 54582.98 88888.00 2021-02-17 08:48:55.000 048 14312.71 416.34 54583.16 88888.00 2021-02-17 08:48:56.000 048 14312.50 416.35 54583.15 88888.00 2021-02-17 08:48:57.000 048 14312.53 416.35 54583.06 88888.00 2021-02-17 08:48:58.000 048 14314.58 418.35 54580.88 88888.00 2021-02-17 08:48:59.000 048 14313.01 416.27 54582.98 88888.00 2021-02-17 08:49:00.000 048 14312.48 416.35 54583.17 88888.00 2021-02-17 08:49:01.000 048 14312.41 416.42 54582.85 88888.00 2021-02-17 08:49:02.000 048 14312.61 416.33 54583.12 88888.00 2021-02-17 08:49:03.000 048 14312.61 416.05 54583.12 88888.00 2021-02-17 08:49:04.000 048 14312.57 416.09 54583.12 88888.00 2021-02-17 08:49:05.000 048 14312.60 416.06 54583.12 88888.00 2021-02-17 08:49:06.000 048 14312.49 416.37 54583.14 88888.00 2021-02-17 08:49:07.000 048 14312.51 416.31 54583.06 88888.00 2021-02-17 08:49:08.000 048 14312.47 416.23 54583.18 88888.00 2021-02-17 08:49:09.000 048 14312.86 416.27 54583.06 88888.00 2021-02-17 08:49:10.000 048 14312.63 415.99 54582.96 88888.00 2021-02-17 08:49:11.000 048 14312.52 415.82 54583.17 88888.00 2021-02-17 08:49:12.000 048 14312.46 415.94 54583.05 88888.00 2021-02-17 08:49:13.000 048 14312.50 416.19 54583.06 88888.00 2021-02-17 08:49:14.000 048 14312.59 415.89 54582.87 88888.00 2021-02-17 08:49:15.000 048 14312.40 415.96 54583.03 88888.00 2021-02-17 08:49:16.000 048 14312.49 416.06 54582.99 88888.00 2021-02-17 08:49:17.000 048 14312.44 415.96 54582.99 88888.00 2021-02-17 08:49:18.000 048 14312.64 415.76 54583.18 88888.00 2021-02-17 08:49:19.000 048 14312.56 415.77 54583.09 88888.00 2021-02-17 08:49:20.000 048 14312.51 416.02 54583.19 88888.00 2021-02-17 08:49:21.000 048 14312.47 415.85 54583.06 88888.00 2021-02-17 08:49:22.000 048 14312.45 415.71 54583.25 88888.00 2021-02-17 08:49:23.000 048 14314.55 417.86 54580.94 88888.00 2021-02-17 08:49:24.000 048 14312.54 415.88 54583.10 88888.00 2021-02-17 08:49:25.000 048 14312.72 415.72 54583.10 88888.00 2021-02-17 08:49:26.000 048 14312.73 415.95 54583.10 88888.00 2021-02-17 08:49:27.000 048 14312.45 415.77 54583.21 88888.00 2021-02-17 08:49:28.000 048 14312.51 416.03 54583.18 88888.00 2021-02-17 08:49:29.000 048 14314.66 417.87 54581.00 88888.00 2021-02-17 08:49:30.000 048 14312.76 416.03 54583.12 88888.00 2021-02-17 08:49:31.000 048 14312.39 415.70 54583.19 88888.00 2021-02-17 08:49:32.000 048 14312.78 416.11 54582.92 88888.00 2021-02-17 08:49:33.000 048 14312.85 416.17 54582.81 88888.00 2021-02-17 08:49:34.000 048 14312.90 416.01 54582.43 88888.00 2021-02-17 08:49:35.000 048 14314.90 418.79 54580.85 88888.00 2021-02-17 08:49:36.000 048 14313.26 415.92 54582.93 88888.00 2021-02-17 08:49:37.000 048 14312.89 416.08 54582.98 88888.00 2021-02-17 08:49:38.000 048 14313.05 416.24 54582.89 88888.00 2021-02-17 08:49:39.000 048 14312.83 416.10 54582.86 88888.00 2021-02-17 08:49:40.000 048 14313.18 415.93 54582.74 88888.00 2021-02-17 08:49:41.000 048 14315.08 418.07 54580.73 88888.00 2021-02-17 08:49:42.000 048 14312.75 416.02 54583.00 88888.00 2021-02-17 08:49:43.000 048 14312.89 416.02 54582.91 88888.00 2021-02-17 08:49:44.000 048 14312.87 416.00 54582.87 88888.00 2021-02-17 08:49:45.000 048 14312.82 416.00 54582.88 88888.00 2021-02-17 08:49:46.000 048 14312.82 416.27 54582.97 88888.00 2021-02-17 08:49:47.000 048 14312.69 415.99 54582.98 88888.00 2021-02-17 08:49:48.000 048 14312.83 415.93 54582.96 88888.00 2021-02-17 08:49:49.000 048 14312.77 416.03 54582.81 88888.00 2021-02-17 08:49:50.000 048 14312.94 416.02 54582.93 88888.00 2021-02-17 08:49:51.000 048 14312.76 415.81 54582.98 88888.00 2021-02-17 08:49:52.000 048 14312.81 415.99 54582.85 88888.00 2021-02-17 08:49:53.000 048 14312.72 416.31 54582.87 88888.00 2021-02-17 08:49:54.000 048 14312.56 415.94 54582.93 88888.00 2021-02-17 08:49:55.000 048 14312.72 415.91 54583.03 88888.00 2021-02-17 08:49:56.000 048 14313.07 416.27 54582.74 88888.00 2021-02-17 08:49:57.000 048 14312.65 415.96 54582.90 88888.00 2021-02-17 08:49:58.000 048 14312.72 415.95 54583.01 88888.00 2021-02-17 08:49:59.000 048 14312.58 415.87 54582.55 88888.00 2021-02-17 08:50:00.000 048 14312.30 415.93 54583.51 88888.00 2021-02-17 08:50:01.000 048 14314.70 415.90 54583.05 88888.00 2021-02-17 08:50:02.000 048 14312.20 415.62 54583.33 88888.00 2021-02-17 08:50:03.000 048 14312.33 415.86 54583.41 88888.00 2021-02-17 08:50:04.000 048 14312.26 415.48 54583.15 88888.00 2021-02-17 08:50:05.000 048 14312.31 415.39 54582.71 88888.00 2021-02-17 08:50:06.000 048 14314.48 417.52 54582.40 88888.00 2021-02-17 08:50:07.000 048 14314.58 417.58 54581.25 88888.00 2021-02-17 08:50:08.000 048 14312.58 415.51 54583.63 88888.00 2021-02-17 08:50:09.000 048 14312.37 415.43 54583.54 88888.00 2021-02-17 08:50:10.000 048 14312.38 415.52 54583.41 88888.00 2021-02-17 08:50:11.000 048 14312.50 415.66 54583.41 88888.00 2021-02-17 08:50:12.000 048 14312.54 415.29 54583.44 88888.00 2021-02-17 08:50:13.000 048 14312.68 415.71 54583.42 88888.00 2021-02-17 08:50:14.000 048 14312.39 415.39 54583.61 88888.00 2021-02-17 08:50:15.000 048 14312.56 415.49 54583.46 88888.00 2021-02-17 08:50:16.000 048 14312.79 415.24 54583.48 88888.00 2021-02-17 08:50:17.000 048 14312.57 415.48 54583.64 88888.00 2021-02-17 08:50:18.000 048 14312.59 415.78 54583.55 88888.00 2021-02-17 08:50:19.000 048 14312.58 415.59 54583.62 88888.00 2021-02-17 08:50:20.000 048 14312.57 415.57 54583.48 88888.00 2021-02-17 08:50:21.000 048 14315.74 415.52 54580.45 88888.00 2021-02-17 08:50:22.000 048 14314.69 417.67 54582.68 88888.00 2021-02-17 08:50:23.000 048 14312.94 415.47 54583.37 88888.00 2021-02-17 08:50:24.000 048 14312.66 415.58 54583.77 88888.00 2021-02-17 08:50:25.000 048 14312.69 415.53 54583.69 88888.00 2021-02-17 08:50:26.000 048 14312.77 415.74 54583.67 88888.00 2021-02-17 08:50:27.000 048 14314.75 417.57 54581.53 88888.00 2021-02-17 08:50:28.000 048 14312.93 415.49 54583.83 88888.00 2021-02-17 08:50:29.000 048 14312.75 415.52 54583.70 88888.00 2021-02-17 08:50:30.000 048 14312.79 415.39 54583.77 88888.00 2021-02-17 08:50:31.000 048 14312.94 415.38 54583.75 88888.00 2021-02-17 08:50:32.000 048 14312.78 415.32 54583.88 88888.00 2021-02-17 08:50:33.000 048 14312.75 415.46 54583.78 88888.00 2021-02-17 08:50:34.000 048 14312.67 415.36 54583.82 88888.00 2021-02-17 08:50:35.000 048 14312.93 415.48 54583.74 88888.00 2021-02-17 08:50:36.000 048 14314.70 415.71 54581.60 88888.00 2021-02-17 08:50:37.000 048 14312.50 416.37 54583.77 88888.00 2021-02-17 08:50:38.000 048 14312.65 415.62 54583.86 88888.00 2021-02-17 08:50:39.000 048 14312.69 415.34 54583.92 88888.00 2021-02-17 08:50:40.000 048 14312.92 415.50 54583.86 88888.00 2021-02-17 08:50:41.000 048 14313.86 415.41 54581.87 88888.00 2021-02-17 08:50:42.000 048 14314.77 417.51 54581.80 88888.00 2021-02-17 08:50:43.000 048 14313.01 415.37 54583.88 88888.00 2021-02-17 08:50:44.000 048 14312.65 415.33 54583.98 88888.00 2021-02-17 08:50:45.000 048 14312.72 415.38 54583.95 88888.00 2021-02-17 08:50:46.000 048 14313.30 415.79 54583.89 88888.00 2021-02-17 08:50:47.000 048 14312.78 415.29 54584.00 88888.00 2021-02-17 08:50:48.000 048 14312.75 415.27 54583.71 88888.00 2021-02-17 08:50:49.000 048 14312.63 415.27 54584.07 88888.00 2021-02-17 08:50:50.000 048 14312.86 415.24 54583.96 88888.00 2021-02-17 08:50:51.000 048 14312.67 415.32 54583.96 88888.00 2021-02-17 08:50:52.000 048 14314.90 417.35 54581.82 88888.00 2021-02-17 08:50:53.000 048 14312.55 415.60 54584.02 88888.00 2021-02-17 08:50:54.000 048 14312.48 415.21 54584.06 88888.00 2021-02-17 08:50:55.000 048 14312.53 415.43 54584.02 88888.00 2021-02-17 08:50:56.000 048 14312.44 415.27 54584.11 88888.00 2021-02-17 08:50:57.000 048 14312.56 415.23 54584.05 88888.00 2021-02-17 08:50:58.000 048 14314.58 417.27 54581.67 88888.00 2021-02-17 08:50:59.000 048 14312.36 415.15 54584.08 88888.00 2021-02-17 08:51:00.000 048 14312.39 415.39 54583.89 88888.00 2021-02-17 08:51:01.000 048 14312.46 415.38 54583.99 88888.00 2021-02-17 08:51:02.000 048 14312.42 415.19 54583.86 88888.00 2021-02-17 08:51:03.000 048 14312.39 415.28 54584.04 88888.00 2021-02-17 08:51:04.000 048 14312.25 415.20 54584.03 88888.00 2021-02-17 08:51:05.000 048 14312.44 415.26 54583.92 88888.00 2021-02-17 08:51:06.000 048 14312.81 415.36 54583.79 88888.00 2021-02-17 08:51:07.000 048 14312.50 415.23 54583.90 88888.00 2021-02-17 08:51:08.000 048 14312.37 415.19 54583.64 88888.00 2021-02-17 08:51:09.000 048 14312.50 415.27 54584.02 88888.00 2021-02-17 08:51:10.000 048 14312.44 415.17 54583.94 88888.00 2021-02-17 08:51:11.000 048 14312.50 415.40 54583.43 88888.00 2021-02-17 08:51:12.000 048 14312.64 415.12 54583.99 88888.00 2021-02-17 08:51:13.000 048 14312.55 415.20 54581.52 88888.00 2021-02-17 08:51:14.000 048 14314.64 417.37 54581.82 88888.00 2021-02-17 08:51:15.000 048 14312.57 415.25 54583.86 88888.00 2021-02-17 08:51:16.000 048 14312.48 415.10 54583.80 88888.00 2021-02-17 08:51:17.000 048 14312.51 415.36 54583.81 88888.00 2021-02-17 08:51:18.000 048 14312.41 415.25 54583.69 88888.00 2021-02-17 08:51:19.000 048 14312.52 415.21 54583.88 88888.00 2021-02-17 08:51:20.000 048 14314.51 417.17 54581.73 88888.00 2021-02-17 08:51:21.000 048 14312.99 415.01 54583.88 88888.00 2021-02-17 08:51:22.000 048 14312.68 415.13 54583.88 88888.00 2021-02-17 08:51:23.000 048 14312.53 415.14 54583.58 88888.00 2021-02-17 08:51:24.000 048 14312.38 415.03 54583.85 88888.00 2021-02-17 08:51:25.000 048 14312.69 414.87 54583.83 88888.00 2021-02-17 08:51:26.000 048 14312.92 414.89 54583.78 88888.00 2021-02-17 08:51:27.000 048 14312.31 414.87 54583.85 88888.00 2021-02-17 08:51:28.000 048 14312.46 415.07 54582.66 88888.00 2021-02-17 08:51:29.000 048 14314.39 416.98 54583.77 88888.00 2021-02-17 08:51:30.000 048 14312.45 414.97 54583.79 88888.00 2021-02-17 08:51:31.000 048 14312.49 414.74 54583.81 88888.00 2021-02-17 08:51:32.000 048 14312.46 414.94 54583.72 88888.00 2021-02-17 08:51:33.000 048 14312.49 414.81 54583.80 88888.00 2021-02-17 08:51:34.000 048 14312.54 414.76 54583.94 88888.00 2021-02-17 08:51:35.000 048 14312.40 415.05 54583.80 88888.00 2021-02-17 08:51:36.000 048 14312.37 414.83 54583.78 88888.00 2021-02-17 08:51:37.000 048 14312.37 414.76 54583.88 88888.00 2021-02-17 08:51:38.000 048 14312.81 414.83 54583.97 88888.00 2021-02-17 08:51:39.000 048 14312.40 415.15 54583.73 88888.00 2021-02-17 08:51:40.000 048 14312.33 414.68 54583.81 88888.00 2021-02-17 08:51:41.000 048 14312.27 414.84 54583.83 88888.00 2021-02-17 08:51:42.000 048 14312.60 414.77 54583.78 88888.00 2021-02-17 08:51:43.000 048 14312.43 415.04 54583.79 88888.00 2021-02-17 08:51:44.000 048 14314.54 417.10 54581.73 88888.00 2021-02-17 08:51:45.000 048 14312.36 414.77 54583.97 88888.00 2021-02-17 08:51:46.000 048 14312.31 414.81 54583.43 88888.00 2021-02-17 08:51:47.000 048 14312.55 414.85 54583.69 88888.00 2021-02-17 08:51:48.000 048 14312.49 414.97 54583.88 88888.00 2021-02-17 08:51:49.000 048 14312.33 414.72 54583.87 88888.00 2021-02-17 08:51:50.000 048 14314.37 416.65 54581.74 88888.00 2021-02-17 08:51:51.000 048 14312.34 414.62 54583.75 88888.00 2021-02-17 08:51:52.000 048 14312.51 414.53 54583.80 88888.00 2021-02-17 08:51:53.000 048 14312.68 414.69 54583.76 88888.00 2021-02-17 08:51:54.000 048 14312.17 414.61 54583.86 88888.00 2021-02-17 08:51:55.000 048 14312.41 414.59 54583.96 88888.00 2021-02-17 08:51:56.000 048 14312.44 414.46 54583.52 88888.00 2021-02-17 08:51:57.000 048 14312.41 414.69 54583.84 88888.00 2021-02-17 08:51:58.000 048 14312.42 414.34 54583.86 88888.00 2021-02-17 08:51:59.000 048 14312.41 414.45 54583.54 88888.00 2021-02-17 08:52:00.000 048 14312.44 414.40 54583.62 88888.00 2021-02-17 08:52:01.000 048 14312.45 414.55 54583.88 88888.00 2021-02-17 08:52:02.000 048 14312.29 414.32 54583.82 88888.00 2021-02-17 08:52:03.000 048 14312.92 414.20 54583.83 88888.00 2021-02-17 08:52:04.000 048 14312.28 414.51 54583.97 88888.00 2021-02-17 08:52:05.000 048 14312.55 414.36 54583.93 88888.00 2021-02-17 08:52:06.000 048 14312.30 414.27 54583.74 88888.00 2021-02-17 08:52:07.000 048 14312.55 414.55 54583.88 88888.00 2021-02-17 08:52:08.000 048 14312.55 414.39 54583.88 88888.00 2021-02-17 08:52:09.000 048 14312.50 414.34 54583.97 88888.00 2021-02-17 08:52:10.000 048 14312.52 414.66 54584.00 88888.00 2021-02-17 08:52:11.000 048 14312.49 414.46 54583.72 88888.00 2021-02-17 08:52:12.000 048 14312.56 414.49 54583.94 88888.00 2021-02-17 08:52:13.000 048 14312.48 414.57 54583.56 88888.00 2021-02-17 08:52:14.000 048 14314.84 416.58 54581.92 88888.00 2021-02-17 08:52:15.000 048 14312.75 414.66 54583.98 88888.00 2021-02-17 08:52:16.000 048 14312.49 414.29 54584.13 88888.00 2021-02-17 08:52:17.000 048 14312.53 414.54 54584.00 88888.00 2021-02-17 08:52:18.000 048 14312.63 414.22 54583.82 88888.00 2021-02-17 08:52:19.000 048 14312.63 414.47 54583.82 88888.00 2021-02-17 08:52:20.000 048 14314.79 416.51 54581.86 88888.00 2021-02-17 08:52:21.000 048 14312.63 414.38 54584.08 88888.00 2021-02-17 08:52:22.000 048 14312.59 414.63 54583.97 88888.00 2021-02-17 08:52:23.000 048 14312.75 414.32 54583.55 88888.00 2021-02-17 08:52:24.000 048 14312.79 414.50 54584.01 88888.00 2021-02-17 08:52:25.000 048 14312.70 414.38 54583.91 88888.00 2021-02-17 08:52:26.000 048 14312.63 414.26 54584.11 88888.00 2021-02-17 08:52:27.000 048 14312.84 414.38 54583.74 88888.00 2021-02-17 08:52:28.000 048 14313.14 414.29 54583.88 88888.00 2021-02-17 08:52:29.000 048 14312.86 414.28 54584.03 88888.00 2021-02-17 08:52:30.000 048 14312.95 414.14 54584.00 88888.00 2021-02-17 08:52:31.000 048 14312.60 414.30 54584.08 88888.00 2021-02-17 08:52:32.000 048 14312.68 414.33 54584.00 88888.00 2021-02-17 08:52:33.000 048 14312.79 414.35 54583.56 88888.00 2021-02-17 08:52:34.000 048 14312.69 414.50 54583.98 88888.00 2021-02-17 08:52:35.000 048 14312.83 414.36 54584.00 88888.00 2021-02-17 08:52:36.000 048 14312.72 414.36 54584.09 88888.00 2021-02-17 08:52:37.000 048 14312.94 414.39 54584.08 88888.00 2021-02-17 08:52:38.000 048 14312.80 414.06 54583.98 88888.00 2021-02-17 08:52:39.000 048 14312.63 414.21 54584.08 88888.00 2021-02-17 08:52:40.000 048 14312.84 414.01 54584.04 88888.00 2021-02-17 08:52:41.000 048 14312.69 414.15 54584.21 88888.00 2021-02-17 08:52:42.000 048 14312.90 414.42 54583.91 88888.00 2021-02-17 08:52:43.000 048 14313.07 414.00 54583.93 88888.00 2021-02-17 08:52:44.000 048 14315.05 414.39 54581.74 88888.00 2021-02-17 08:52:45.000 048 14312.56 415.39 54583.93 88888.00 2021-02-17 08:52:46.000 048 14312.58 414.14 54584.07 88888.00 2021-02-17 08:52:47.000 048 14312.53 414.13 54584.05 88888.00 2021-02-17 08:52:48.000 048 14312.63 414.61 54583.95 88888.00 2021-02-17 08:52:49.000 048 14312.91 414.23 54583.86 88888.00 2021-02-17 08:52:50.000 048 14314.62 416.40 54581.95 88888.00 2021-02-17 08:52:51.000 048 14312.46 414.06 54584.05 88888.00 2021-02-17 08:52:52.000 048 14312.51 413.79 54584.04 88888.00 2021-02-17 08:52:53.000 048 14312.88 414.16 54584.00 88888.00 2021-02-17 08:52:54.000 048 14312.56 413.86 54584.05 88888.00 2021-02-17 08:52:55.000 048 14312.59 413.79 54584.07 88888.00 2021-02-17 08:52:56.000 048 14312.44 413.99 54584.14 88888.00 2021-02-17 08:52:57.000 048 14312.64 413.90 54583.81 88888.00 2021-02-17 08:52:58.000 048 14312.38 413.76 54584.08 88888.00 2021-02-17 08:52:59.000 048 14314.14 414.11 54581.05 88888.00 2021-02-17 08:53:00.000 048 14314.61 416.16 54581.80 88888.00 2021-02-17 08:53:01.000 048 14312.36 413.83 54584.06 88888.00 2021-02-17 08:53:02.000 048 14312.39 414.13 54583.90 88888.00 2021-02-17 08:53:03.000 048 14312.98 414.01 54584.07 88888.00 2021-02-17 08:53:04.000 048 14312.35 413.96 54584.08 88888.00 2021-02-17 08:53:05.000 048 14312.43 414.33 54584.00 88888.00 2021-02-17 08:53:06.000 048 14314.47 415.97 54582.02 88888.00 2021-02-17 08:53:07.000 048 14312.39 414.10 54583.86 88888.00 2021-02-17 08:53:08.000 048 14312.48 414.17 54584.04 88888.00 2021-02-17 08:53:09.000 048 14312.45 413.83 54584.15 88888.00 2021-02-17 08:53:10.000 048 14312.37 413.84 54584.07 88888.00 2021-02-17 08:53:11.000 048 14312.39 413.88 54584.16 88888.00 2021-02-17 08:53:12.000 048 14312.41 413.81 54584.11 88888.00 2021-02-17 08:53:13.000 048 14312.50 413.86 54584.20 88888.00 2021-02-17 08:53:14.000 048 14312.37 413.84 54584.07 88888.00 2021-02-17 08:53:15.000 048 14312.44 413.98 54584.00 88888.00 2021-02-17 08:53:16.000 048 14312.33 413.66 54584.13 88888.00 2021-02-17 08:53:17.000 048 14312.33 413.88 54584.04 88888.00 2021-02-17 08:53:18.000 048 14312.40 413.71 54584.13 88888.00 2021-02-17 08:53:19.000 048 14312.63 413.61 54584.10 88888.00 2021-02-17 08:53:20.000 048 14312.44 414.09 54584.08 88888.00 2021-02-17 08:53:21.000 048 14312.28 413.63 54584.13 88888.00 2021-02-17 08:53:22.000 048 14312.34 413.67 54583.96 88888.00 2021-02-17 08:53:23.000 048 14312.26 413.70 54583.90 88888.00 2021-02-17 08:53:24.000 048 14312.28 413.81 54583.90 88888.00 2021-02-17 08:53:25.000 048 14312.31 414.17 54583.94 88888.00 2021-02-17 08:53:26.000 048 14312.12 413.69 54583.99 88888.00 2021-02-17 08:53:27.000 048 14312.26 413.62 54583.88 88888.00 2021-02-17 08:53:28.000 048 14312.23 413.58 54583.81 88888.00 2021-02-17 08:53:29.000 048 14312.19 413.63 54583.60 88888.00 2021-02-17 08:53:30.000 048 14314.21 415.69 54581.80 88888.00 2021-02-17 08:53:31.000 048 14312.09 413.66 54583.85 88888.00 2021-02-17 08:53:32.000 048 14312.16 413.59 54583.80 88888.00 2021-02-17 08:53:33.000 048 14312.08 413.47 54583.84 88888.00 2021-02-17 08:53:34.000 048 14312.08 413.77 54583.79 88888.00 2021-02-17 08:53:35.000 048 14312.19 413.57 54583.58 88888.00 2021-02-17 08:53:36.000 048 14314.20 415.64 54581.83 88888.00 2021-02-17 08:53:37.000 048 14312.08 413.84 54583.85 88888.00 2021-02-17 08:53:38.000 048 14312.22 413.44 54583.70 88888.00 2021-02-17 08:53:39.000 048 14312.17 413.45 54583.85 88888.00 2021-02-17 08:53:40.000 048 14312.06 413.48 54583.66 88888.00 2021-02-17 08:53:41.000 048 14312.06 413.35 54583.62 88888.00 2021-02-17 08:53:42.000 048 14312.08 413.44 54583.75 88888.00 2021-02-17 08:53:43.000 048 14311.95 413.25 54583.24 88888.00 2021-02-17 08:53:44.000 048 14311.85 413.38 54583.76 88888.00 2021-02-17 08:53:45.000 048 14312.11 413.61 54583.35 88888.00 2021-02-17 08:53:46.000 048 14312.09 413.26 54583.56 88888.00 2021-02-17 08:53:47.000 048 14311.90 413.47 54583.65 88888.00 2021-02-17 08:53:48.000 048 14311.75 413.11 54583.18 88888.00 2021-02-17 08:53:49.000 048 14312.01 413.20 54583.53 88888.00 2021-02-17 08:53:50.000 048 14311.90 413.54 54583.56 88888.00 2021-02-17 08:53:51.000 048 14312.08 413.14 54583.57 88888.00 2021-02-17 08:53:52.000 048 14311.87 413.02 54583.61 88888.00 2021-02-17 08:53:53.000 048 14311.92 412.88 54583.04 88888.00 2021-02-17 08:53:54.000 048 14313.89 415.40 54581.38 88888.00 2021-02-17 08:53:55.000 048 14311.90 412.98 54583.48 88888.00 2021-02-17 08:53:56.000 048 14311.82 413.01 54583.47 88888.00 2021-02-17 08:53:57.000 048 14312.03 412.90 54583.55 88888.00 2021-02-17 08:53:58.000 048 14311.80 412.91 54583.49 88888.00 2021-02-17 08:53:59.000 048 14311.90 412.81 54583.49 88888.00 2021-02-17 08:54:00.000 048 14313.93 414.97 54581.36 88888.00 2021-02-17 08:54:01.000 048 14311.97 412.76 54583.42 88888.00 2021-02-17 08:54:02.000 048 14311.75 412.86 54583.44 88888.00 2021-02-17 08:54:03.000 048 14311.81 412.86 54583.06 88888.00 2021-02-17 08:54:04.000 048 14311.77 412.79 54583.43 88888.00 2021-02-17 08:54:05.000 048 14311.96 412.51 54583.42 88888.00 2021-02-17 08:54:06.000 048 14311.71 413.22 54581.40 88888.00 2021-02-17 08:54:07.000 048 14313.54 415.16 54583.36 88888.00 2021-02-17 08:54:08.000 048 14311.77 412.74 54583.39 88888.00 2021-02-17 08:54:09.000 048 14311.75 412.93 54583.14 88888.00 2021-02-17 08:54:10.000 048 14311.73 413.27 54583.34 88888.00 2021-02-17 08:54:11.000 048 14311.73 412.75 54583.35 88888.00 2021-02-17 08:54:12.000 048 14311.68 412.81 54583.31 88888.00 2021-02-17 08:54:13.000 048 14311.68 412.93 54583.38 88888.00 2021-02-17 08:54:14.000 048 14311.78 412.71 54583.40 88888.00 2021-02-17 08:54:15.000 048 14311.65 412.63 54583.31 88888.00 2021-02-17 08:54:16.000 048 14311.86 412.82 54583.52 88888.00 2021-02-17 08:54:17.000 048 14311.78 413.18 54583.53 88888.00 2021-02-17 08:54:18.000 048 14311.75 412.81 54583.36 88888.00 2021-02-17 08:54:19.000 048 14311.77 413.13 54583.42 88888.00 2021-02-17 08:54:20.000 048 14311.82 413.03 54583.43 88888.00 2021-02-17 08:54:21.000 048 14311.78 412.85 54583.46 88888.00 2021-02-17 08:54:22.000 048 14311.78 412.63 54583.51 88888.00 2021-02-17 08:54:23.000 048 14311.88 412.76 54583.62 88888.00 2021-02-17 08:54:24.000 048 14312.05 412.96 54583.41 88888.00 2021-02-17 08:54:25.000 048 14311.84 413.23 54583.45 88888.00 2021-02-17 08:54:26.000 048 14311.93 412.84 54583.53 88888.00 2021-02-17 08:54:27.000 048 14314.07 414.94 54581.40 88888.00 2021-02-17 08:54:28.000 048 14311.95 412.78 54583.49 88888.00 2021-02-17 08:54:29.000 048 14311.94 412.61 54583.37 88888.00 2021-02-17 08:54:30.000 048 14312.08 412.88 54583.50 88888.00 2021-02-17 08:54:31.000 048 14312.23 412.78 54583.55 88888.00 2021-02-17 08:54:32.000 048 14312.07 413.08 54583.58 88888.00 2021-02-17 08:54:33.000 048 14314.11 414.82 54581.61 88888.00 2021-02-17 08:54:34.000 048 14312.11 412.80 54583.68 88888.00 2021-02-17 08:54:35.000 048 14311.88 412.97 54583.62 88888.00 2021-02-17 08:54:36.000 048 14312.13 413.06 54583.64 88888.00 2021-02-17 08:54:37.000 048 14312.12 412.70 54583.68 88888.00 2021-02-17 08:54:38.000 048 14312.02 412.81 54583.69 88888.00 2021-02-17 08:54:39.000 048 14312.36 412.97 54583.72 88888.00 2021-02-17 08:54:40.000 048 14312.12 413.03 54583.62 88888.00 2021-02-17 08:54:41.000 048 14312.16 413.18 54583.64 88888.00 2021-02-17 08:54:42.000 048 14312.17 413.16 54583.66 88888.00 2021-02-17 08:54:43.000 048 14312.09 413.00 54583.78 88888.00 2021-02-17 08:54:44.000 048 14312.06 412.92 54583.88 88888.00 2021-02-17 08:54:45.000 048 14312.01 413.02 54583.70 88888.00 2021-02-17 08:54:46.000 048 14312.06 412.85 54583.86 88888.00 2021-02-17 08:54:47.000 048 14312.00 412.89 54583.92 88888.00 2021-02-17 08:54:48.000 048 14311.95 412.88 54583.81 88888.00 2021-02-17 08:54:49.000 048 14314.08 414.98 54581.58 88888.00 2021-02-17 08:54:50.000 048 14312.02 413.07 54583.75 88888.00 2021-02-17 08:54:51.000 048 14311.97 412.66 54583.74 88888.00 2021-02-17 08:54:52.000 048 14312.08 412.82 54583.75 88888.00 2021-02-17 08:54:53.000 048 14311.87 412.91 54583.66 88888.00 2021-02-17 08:54:54.000 048 14311.78 412.56 54583.66 88888.00 2021-02-17 08:54:55.000 048 14313.97 414.82 54581.54 88888.00 2021-02-17 08:54:56.000 048 14311.90 412.49 54583.59 88888.00 2021-02-17 08:54:57.000 048 14312.16 412.95 54583.62 88888.00 2021-02-17 08:54:58.000 048 14311.65 412.51 54583.81 88888.00 2021-02-17 08:54:59.000 048 14311.76 412.56 54583.59 88888.00 2021-02-17 08:55:00.000 048 14312.13 412.38 54583.61 88888.00 2021-02-17 08:55:01.000 048 14311.93 412.44 54581.99 88888.00 2021-02-17 08:55:02.000 048 14311.73 412.76 54583.77 88888.00 2021-02-17 08:55:03.000 048 14311.67 412.36 54582.81 88888.00 2021-02-17 08:55:04.000 048 14313.77 414.37 54583.13 88888.00 2021-02-17 08:55:05.000 048 14311.75 412.37 54583.56 88888.00 2021-02-17 08:55:06.000 048 14311.71 412.19 54583.81 88888.00 2021-02-17 08:55:07.000 048 14314.08 414.47 54581.92 88888.00 2021-02-17 08:55:08.000 048 14311.62 412.31 54583.71 88888.00 2021-02-17 08:55:09.000 048 14311.52 412.04 54583.64 88888.00 2021-02-17 08:55:10.000 048 14312.22 412.26 54583.23 88888.00 2021-02-17 08:55:11.000 048 14311.59 412.37 54583.75 88888.00 2021-02-17 08:55:12.000 048 14311.69 412.19 54583.69 88888.00 2021-02-17 08:55:13.000 048 14311.65 412.17 54583.73 88888.00 2021-02-17 08:55:14.000 048 14311.76 412.27 54583.70 88888.00 2021-02-17 08:55:15.000 048 14311.98 411.94 54583.60 88888.00 2021-02-17 08:55:16.000 048 14311.43 412.24 54583.69 88888.00 2021-02-17 08:55:17.000 048 14311.34 412.25 54583.66 88888.00 2021-02-17 08:55:18.000 048 14311.43 411.81 54583.68 88888.00 2021-02-17 08:55:19.000 048 14313.52 414.13 54581.48 88888.00 2021-02-17 08:55:20.000 048 14311.22 411.99 54583.60 88888.00 2021-02-17 08:55:21.000 048 14311.48 412.04 54583.65 88888.00 2021-02-17 08:55:22.000 048 14311.82 412.06 54583.66 88888.00 2021-02-17 08:55:23.000 048 14311.31 411.87 54583.64 88888.00 2021-02-17 08:55:24.000 048 14311.27 412.12 54583.65 88888.00 2021-02-17 08:55:25.000 048 14313.48 414.07 54581.09 88888.00 2021-02-17 08:55:26.000 048 14311.44 411.94 54583.61 88888.00 2021-02-17 08:55:27.000 048 14311.47 412.31 54583.31 88888.00 2021-02-17 08:55:28.000 048 14311.34 411.95 54583.69 88888.00 2021-02-17 08:55:29.000 048 14311.43 411.91 54583.47 88888.00 2021-02-17 08:55:30.000 048 14311.36 411.99 54583.07 88888.00 2021-02-17 08:55:31.000 048 14311.47 412.19 54583.56 88888.00 2021-02-17 08:55:32.000 048 14311.29 412.26 54583.61 88888.00 2021-02-17 08:55:33.000 048 14311.49 412.31 54583.49 88888.00 2021-02-17 08:55:34.000 048 14313.32 411.82 54581.18 88888.00 2021-02-17 08:55:35.000 048 14311.49 412.86 54583.52 88888.00 2021-02-17 08:55:36.000 048 14311.64 411.81 54583.62 88888.00 2021-02-17 08:55:37.000 048 14311.29 411.82 54583.54 88888.00 2021-02-17 08:55:38.000 048 14311.50 411.73 54583.60 88888.00 2021-02-17 08:55:39.000 048 14312.74 411.96 54581.30 88888.00 2021-02-17 08:55:40.000 048 14313.63 413.90 54581.47 88888.00 2021-02-17 08:55:41.000 048 14313.57 414.01 54581.37 88888.00 2021-02-17 08:55:42.000 048 14311.85 412.19 54583.59 88888.00 2021-02-17 08:55:43.000 048 14311.56 411.87 54583.62 88888.00 2021-02-17 08:55:44.000 048 14311.82 411.54 54583.48 88888.00 2021-02-17 08:55:45.000 048 14311.68 411.71 54583.64 88888.00 2021-02-17 08:55:46.000 048 14311.83 411.49 54583.69 88888.00 2021-02-17 08:55:47.000 048 14313.70 413.82 54581.55 88888.00 2021-02-17 08:55:48.000 048 14311.68 411.65 54583.81 88888.00 2021-02-17 08:55:49.000 048 14311.81 411.69 54583.74 88888.00 2021-02-17 08:55:50.000 048 14311.76 411.61 54583.69 88888.00 2021-02-17 08:55:51.000 048 14312.01 411.75 54583.73 88888.00 2021-02-17 08:55:52.000 048 14311.91 411.70 54583.75 88888.00 2021-02-17 08:55:53.000 048 14311.88 411.70 54583.75 88888.00 2021-02-17 08:55:54.000 048 14311.97 411.68 54583.80 88888.00 2021-02-17 08:55:55.000 048 14311.92 411.49 54583.70 88888.00 2021-02-17 08:55:56.000 048 14312.00 411.57 54583.81 88888.00 2021-02-17 08:55:57.000 048 14311.77 411.65 54583.69 88888.00 2021-02-17 08:55:58.000 048 14312.31 411.56 54583.80 88888.00 2021-02-17 08:55:59.000 048 14312.31 411.78 54583.97 88888.00 2021-02-17 08:56:00.000 048 14312.17 411.51 54583.83 88888.00 2021-02-17 08:56:01.000 048 14312.23 411.55 54583.84 88888.00 2021-02-17 08:56:02.000 048 14312.75 411.68 54583.94 88888.00 2021-02-17 08:56:03.000 048 14312.44 411.56 54583.88 88888.00 2021-02-17 08:56:04.000 048 14312.58 411.76 54584.05 88888.00 2021-02-17 08:56:05.000 048 14312.30 411.56 54583.82 88888.00 2021-02-17 08:56:06.000 048 14312.44 411.62 54584.00 88888.00 2021-02-17 08:56:07.000 048 14312.56 411.85 54583.68 88888.00 2021-02-17 08:56:08.000 048 14312.54 411.61 54584.09 88888.00 2021-02-17 08:56:09.000 048 14312.47 411.59 54584.00 88888.00 2021-02-17 08:56:10.000 048 14312.50 411.56 54584.10 88888.00 2021-02-17 08:56:11.000 048 14312.69 411.72 54584.07 88888.00 2021-02-17 08:56:12.000 048 14314.86 413.77 54582.15 88888.00 2021-02-17 08:56:13.000 048 14312.79 411.77 54584.16 88888.00 2021-02-17 08:56:14.000 048 14312.68 411.89 54584.24 88888.00 2021-02-17 08:56:15.000 048 14312.75 411.61 54584.18 88888.00 2021-02-17 08:56:16.000 048 14313.15 411.76 54584.09 88888.00 2021-02-17 08:56:17.000 048 14312.96 411.75 54584.28 88888.00 2021-02-17 08:56:18.000 048 14314.88 413.89 54582.28 88888.00 2021-02-17 08:56:19.000 048 14313.12 411.99 54584.43 88888.00 2021-02-17 08:56:20.000 048 14312.80 411.68 54584.28 88888.00 2021-02-17 08:56:21.000 048 14313.24 411.62 54584.47 88888.00 2021-02-17 08:56:22.000 048 14313.28 411.70 54584.60 88888.00 2021-02-17 08:56:23.000 048 14312.95 411.87 54584.67 88888.00 2021-02-17 08:56:24.000 048 14313.05 411.54 54584.74 88888.00 2021-02-17 08:56:25.000 048 14313.07 411.74 54584.73 88888.00 2021-02-17 08:56:26.000 048 14313.22 411.93 54584.76 88888.00 2021-02-17 08:56:27.000 048 14313.54 412.15 54584.69 88888.00 2021-02-17 08:56:28.000 048 14315.08 413.68 54582.55 88888.00 2021-02-17 08:56:29.000 048 14313.07 411.69 54584.79 88888.00 2021-02-17 08:56:30.000 048 14313.09 411.75 54584.91 88888.00 2021-02-17 08:56:31.000 048 14313.12 411.69 54584.94 88888.00 2021-02-17 08:56:32.000 048 14313.49 412.27 54584.78 88888.00 2021-02-17 08:56:33.000 048 14313.04 411.68 54584.91 88888.00 2021-02-17 08:56:34.000 048 14315.38 413.85 54582.82 88888.00 2021-02-17 08:56:35.000 048 14313.07 411.85 54585.04 88888.00 2021-02-17 08:56:36.000 048 14313.16 411.94 54584.95 88888.00 2021-02-17 08:56:37.000 048 14313.02 412.13 54585.05 88888.00 2021-02-17 08:56:38.000 048 14312.95 411.55 54584.96 88888.00 2021-02-17 08:56:39.000 048 14312.99 411.42 54584.82 88888.00 2021-02-17 08:56:40.000 048 14312.86 411.43 54584.97 88888.00 2021-02-17 08:56:41.000 048 14312.88 411.62 54585.05 88888.00 2021-02-17 08:56:42.000 048 14313.32 411.62 54584.84 88888.00 2021-02-17 08:56:43.000 048 14312.97 411.66 54585.02 88888.00 2021-02-17 08:56:44.000 048 14313.13 411.58 54585.16 88888.00 2021-02-17 08:56:45.000 048 14312.90 411.34 54585.11 88888.00 2021-02-17 08:56:46.000 048 14312.80 411.49 54585.21 88888.00 2021-02-17 08:56:47.000 048 14313.29 411.39 54584.91 88888.00 2021-02-17 08:56:48.000 048 14312.84 411.44 54585.17 88888.00 2021-02-17 08:56:49.000 048 14312.95 411.33 54584.95 88888.00 2021-02-17 08:56:50.000 048 14312.88 411.22 54585.07 88888.00 2021-02-17 08:56:51.000 048 14312.85 411.55 54585.14 88888.00 2021-02-17 08:56:52.000 048 14313.07 411.30 54585.13 88888.00 2021-02-17 08:56:53.000 048 14312.88 411.09 54585.11 88888.00 2021-02-17 08:56:54.000 048 14312.93 411.07 54585.26 88888.00 2021-02-17 08:56:55.000 048 14312.90 411.33 54585.26 88888.00 2021-02-17 08:56:56.000 048 14312.87 411.14 54585.18 88888.00 2021-02-17 08:56:57.000 048 14312.91 411.39 54585.14 88888.00 2021-02-17 08:56:58.000 048 14312.83 411.23 54583.45 88888.00 2021-02-17 08:56:59.000 048 14314.90 413.41 54585.05 88888.00 2021-02-17 08:57:00.000 048 14312.72 410.80 54585.23 88888.00 2021-02-17 08:57:01.000 048 14312.65 410.82 54585.12 88888.00 2021-02-17 08:57:02.000 048 14312.84 411.30 54585.13 88888.00 2021-02-17 08:57:03.000 048 14312.73 410.79 54585.22 88888.00 2021-02-17 08:57:04.000 048 14314.73 413.05 54583.18 88888.00 2021-02-17 08:57:05.000 048 14312.84 410.74 54585.17 88888.00 2021-02-17 08:57:06.000 048 14312.65 410.66 54585.11 88888.00 2021-02-17 08:57:07.000 048 14312.64 410.79 54585.32 88888.00 2021-02-17 08:57:08.000 048 14312.72 410.68 54585.33 88888.00 2021-02-17 08:57:09.000 048 14312.82 411.02 54585.20 88888.00 2021-02-17 08:57:10.000 048 14312.56 410.69 54585.33 88888.00 2021-02-17 08:57:11.000 048 14312.81 410.71 54585.23 88888.00 2021-02-17 08:57:12.000 048 14312.87 411.13 54585.19 88888.00 2021-02-17 08:57:13.000 048 14312.75 410.86 54585.30 88888.00 2021-02-17 08:57:14.000 048 14312.91 411.11 54585.07 88888.00 2021-02-17 08:57:15.000 048 14312.51 410.83 54585.26 88888.00 2021-02-17 08:57:16.000 048 14312.59 410.62 54585.15 88888.00 2021-02-17 08:57:17.000 048 14312.71 410.58 54585.31 88888.00 2021-02-17 08:57:18.000 048 14312.80 410.82 54585.06 88888.00 2021-02-17 08:57:19.000 048 14312.96 410.73 54584.97 88888.00 2021-02-17 08:57:20.000 048 14312.75 410.61 54585.31 88888.00 2021-02-17 08:57:21.000 048 14312.75 410.68 54585.00 88888.00 2021-02-17 08:57:22.000 048 14312.88 410.65 54585.17 88888.00 2021-02-17 08:57:23.000 048 14312.79 410.61 54585.31 88888.00 2021-02-17 08:57:24.000 048 14312.92 410.93 54583.90 88888.00 2021-02-17 08:57:25.000 048 14315.08 412.78 54583.16 88888.00 2021-02-17 08:57:26.000 048 14312.97 410.84 54585.29 88888.00 2021-02-17 08:57:27.000 048 14313.53 411.04 54585.32 88888.00 2021-02-17 08:57:28.000 048 14313.25 410.94 54585.41 88888.00 2021-02-17 08:57:29.000 048 14313.24 410.64 54585.36 88888.00 2021-02-17 08:57:30.000 048 14313.25 410.77 54585.43 88888.00 2021-02-17 08:57:31.000 048 14315.33 412.90 54583.25 88888.00 2021-02-17 08:57:32.000 048 14313.51 410.68 54585.43 88888.00 2021-02-17 08:57:33.000 048 14313.58 410.70 54585.69 88888.00 2021-02-17 08:57:34.000 048 14313.74 410.47 54585.45 88888.00 2021-02-17 08:57:35.000 048 14315.74 412.74 54584.63 88888.00 2021-02-17 08:57:36.000 048 14313.86 410.45 54585.74 88888.00 2021-02-17 08:57:37.000 048 14313.67 410.63 54585.76 88888.00 2021-02-17 08:57:38.000 048 14313.66 410.87 54585.53 88888.00 2021-02-17 08:57:39.000 048 14313.73 410.74 54585.70 88888.00 2021-02-17 08:57:40.000 048 14313.74 410.68 54585.70 88888.00 2021-02-17 08:57:41.000 048 14313.83 411.10 54585.76 88888.00 2021-02-17 08:57:42.000 048 14313.80 410.46 54585.70 88888.00 2021-02-17 08:57:43.000 048 14313.82 410.58 54585.80 88888.00 2021-02-17 08:57:44.000 048 14313.76 410.72 54585.77 88888.00 2021-02-17 08:57:45.000 048 14313.79 410.67 54585.69 88888.00 2021-02-17 08:57:46.000 048 14313.71 410.86 54585.82 88888.00 2021-02-17 08:57:47.000 048 14313.87 410.63 54586.00 88888.00 2021-02-17 08:57:48.000 048 14313.84 410.69 54585.83 88888.00 2021-02-17 08:57:49.000 048 14314.13 411.02 54585.89 88888.00 2021-02-17 08:57:50.000 048 14313.75 410.65 54586.08 88888.00 2021-02-17 08:57:51.000 048 14313.64 410.64 54586.08 88888.00 2021-02-17 08:57:52.000 048 14314.01 410.51 54585.64 88888.00 2021-02-17 08:57:53.000 048 14313.70 410.62 54585.80 88888.00 2021-02-17 08:57:54.000 048 14314.09 410.59 54586.05 88888.00 2021-02-17 08:57:55.000 048 14315.86 412.61 54583.93 88888.00 2021-02-17 08:57:56.000 048 14313.65 410.86 54586.14 88888.00 2021-02-17 08:57:57.000 048 14313.59 410.63 54586.02 88888.00 2021-02-17 08:57:58.000 048 14313.95 410.79 54586.05 88888.00 2021-02-17 08:57:59.000 048 14313.76 410.95 54586.17 88888.00 2021-02-17 08:58:00.000 048 14313.68 410.53 54586.26 88888.00 2021-02-17 08:58:01.000 048 14315.78 412.90 54584.13 88888.00 2021-02-17 08:58:02.000 048 14313.73 410.55 54586.03 88888.00 2021-02-17 08:58:03.000 048 14313.95 410.36 54586.10 88888.00 2021-02-17 08:58:04.000 048 14313.69 410.46 54586.30 88888.00 2021-02-17 08:58:05.000 048 14313.69 410.61 54586.33 88888.00 2021-02-17 08:58:06.000 048 14313.76 410.51 54586.29 88888.00 2021-02-17 08:58:07.000 048 14313.79 410.49 54586.20 88888.00 2021-02-17 08:58:08.000 048 14313.81 410.74 54586.33 88888.00 2021-02-17 08:58:09.000 048 14313.51 410.63 54586.48 88888.00 2021-02-17 08:58:10.000 048 14313.77 410.59 54586.48 88888.00 2021-02-17 08:58:11.000 048 14313.95 410.54 54586.30 88888.00 2021-02-17 08:58:12.000 048 14313.91 410.49 54586.33 88888.00 2021-02-17 08:58:13.000 048 14313.63 410.56 54586.48 88888.00 2021-02-17 08:58:14.000 048 14313.76 410.53 54586.35 88888.00 2021-02-17 08:58:15.000 048 14313.78 410.51 54586.52 88888.00 2021-02-17 08:58:16.000 048 14313.74 410.61 54586.42 88888.00 2021-02-17 08:58:17.000 048 14313.64 410.28 54586.10 88888.00 2021-02-17 08:58:18.000 048 14313.79 410.42 54586.53 88888.00 2021-02-17 08:58:19.000 048 14313.67 410.26 54586.46 88888.00 2021-02-17 08:58:20.000 048 14313.51 410.26 54586.40 88888.00 2021-02-17 08:58:21.000 048 14313.63 410.28 54586.46 88888.00 2021-02-17 08:58:22.000 048 14313.52 410.17 54586.31 88888.00 2021-02-17 08:58:23.000 048 14315.89 413.38 54584.31 88888.00 2021-02-17 08:58:24.000 048 14313.78 411.24 54586.25 88888.00 2021-02-17 08:58:25.000 048 14313.32 410.24 54586.40 88888.00 2021-02-17 08:58:26.000 048 14313.38 410.20 54586.35 88888.00 2021-02-17 08:58:27.000 048 14313.43 410.05 54586.27 88888.00 2021-02-17 08:58:28.000 048 14313.31 410.31 54586.47 88888.00 2021-02-17 08:58:29.000 048 14315.67 412.21 54584.23 88888.00 2021-02-17 08:58:30.000 048 14313.26 410.08 54586.34 88888.00 2021-02-17 08:58:31.000 048 14313.38 410.05 54584.25 88888.00 2021-02-17 08:58:32.000 048 14314.08 411.95 54586.51 88888.00 2021-02-17 08:58:33.000 048 14313.11 410.01 54586.21 88888.00 2021-02-17 08:58:34.000 048 14313.04 409.77 54586.38 88888.00 2021-02-17 08:58:35.000 048 14312.85 409.82 54586.31 88888.00 2021-02-17 08:58:36.000 048 14312.84 409.84 54586.26 88888.00 2021-02-17 08:58:37.000 048 14312.82 409.79 54586.40 88888.00 2021-02-17 08:58:38.000 048 14312.78 409.55 54586.39 88888.00 2021-02-17 08:58:39.000 048 14312.82 409.80 54586.33 88888.00 2021-02-17 08:58:40.000 048 14312.75 409.76 54586.37 88888.00 2021-02-17 08:58:41.000 048 14312.68 409.70 54586.39 88888.00 2021-02-17 08:58:42.000 048 14312.60 410.06 54586.32 88888.00 2021-02-17 08:58:43.000 048 14312.64 409.71 54586.13 88888.00 2021-02-17 08:58:44.000 048 14312.63 409.42 54586.20 88888.00 2021-02-17 08:58:45.000 048 14312.52 409.56 54586.15 88888.00 2021-02-17 08:58:46.000 048 14312.49 409.96 54586.15 88888.00 2021-02-17 08:58:47.000 048 14312.56 409.56 54586.11 88888.00 2021-02-17 08:58:48.000 048 14312.61 409.84 54586.05 88888.00 2021-02-17 08:58:49.000 048 14312.13 410.04 54586.12 88888.00 2021-02-17 08:58:50.000 048 14312.30 409.73 54586.18 88888.00 2021-02-17 08:58:51.000 048 14312.38 409.61 54586.11 88888.00 2021-02-17 08:58:52.000 048 14312.29 409.49 54586.07 88888.00 2021-02-17 08:58:53.000 048 14312.54 409.27 54586.06 88888.00 2021-02-17 08:58:54.000 048 14312.35 409.48 54586.19 88888.00 2021-02-17 08:58:55.000 048 14312.31 409.49 54586.00 88888.00 2021-02-17 08:58:56.000 048 14312.51 409.50 54585.74 88888.00 2021-02-17 08:58:57.000 048 14314.39 411.52 54583.87 88888.00 2021-02-17 08:58:58.000 048 14312.38 409.41 54585.70 88888.00 2021-02-17 08:58:59.000 048 14312.52 409.32 54585.90 88888.00 2021-02-17 08:59:00.000 048 14312.42 409.63 54585.87 88888.00 2021-02-17 08:59:01.000 048 14312.18 409.52 54585.93 88888.00 2021-02-17 08:59:02.000 048 14312.44 409.47 54585.98 88888.00 2021-02-17 08:59:03.000 048 14314.63 411.72 54583.59 88888.00 2021-02-17 08:59:04.000 048 14312.55 409.24 54585.83 88888.00 2021-02-17 08:59:05.000 048 14312.70 409.61 54585.98 88888.00 2021-02-17 08:59:06.000 048 14312.55 409.42 54585.98 88888.00 2021-02-17 08:59:07.000 048 14312.62 409.46 54585.83 88888.00 2021-02-17 08:59:08.000 048 14312.79 409.85 54585.87 88888.00 2021-02-17 08:59:09.000 048 14313.32 409.77 54585.86 88888.00 2021-02-17 08:59:10.000 048 14313.15 409.64 54586.00 88888.00 2021-02-17 08:59:11.000 048 14313.32 410.12 54586.02 88888.00 2021-02-17 08:59:12.000 048 14315.34 412.82 54584.00 88888.00 2021-02-17 08:59:13.000 048 14313.67 411.37 54586.08 88888.00 2021-02-17 08:59:14.000 048 14313.33 410.03 54585.72 88888.00 2021-02-17 08:59:15.000 048 14313.28 409.98 54586.22 88888.00 2021-02-17 08:59:16.000 048 14313.48 409.75 54586.22 88888.00 2021-02-17 08:59:17.000 048 14313.63 409.87 54586.40 88888.00 2021-02-17 08:59:18.000 048 14315.81 412.06 54584.06 88888.00 2021-02-17 08:59:19.000 048 14313.94 409.97 54586.33 88888.00 2021-02-17 08:59:20.000 048 14314.17 409.98 54586.51 88888.00 2021-02-17 08:59:21.000 048 14314.04 410.34 54586.46 88888.00 2021-02-17 08:59:22.000 048 14314.03 409.92 54586.64 88888.00 2021-02-17 08:59:23.000 048 14314.37 410.17 54586.39 88888.00 2021-02-17 08:59:24.000 048 14314.35 410.11 54586.45 88888.00 2021-02-17 08:59:25.000 048 14314.66 410.20 54586.73 88888.00 2021-02-17 08:59:26.000 048 14314.50 410.08 54586.94 88888.00 2021-02-17 08:59:27.000 048 14314.49 410.11 54586.50 88888.00 2021-02-17 08:59:28.000 048 14314.64 410.28 54586.75 88888.00 2021-02-17 08:59:29.000 048 14314.70 410.09 54586.89 88888.00 2021-02-17 08:59:30.000 048 14314.89 410.01 54586.81 88888.00 2021-02-17 08:59:31.000 048 14315.09 410.42 54587.19 88888.00 2021-02-17 08:59:32.000 048 14314.73 410.11 54587.35 88888.00 2021-02-17 08:59:33.000 048 14314.91 410.19 54587.18 88888.00 2021-02-17 08:59:34.000 048 14314.95 410.10 54587.26 88888.00 2021-02-17 08:59:35.000 048 14314.94 410.13 54587.40 88888.00 2021-02-17 08:59:36.000 048 14314.74 410.24 54587.41 88888.00 2021-02-17 08:59:37.000 048 14315.08 410.07 54587.59 88888.00 2021-02-17 08:59:38.000 048 14315.01 410.17 54587.55 88888.00 2021-02-17 08:59:39.000 048 14315.00 410.09 54587.50 88888.00 2021-02-17 08:59:40.000 048 14314.87 410.00 54587.64 88888.00 2021-02-17 08:59:41.000 048 14315.08 410.15 54587.43 88888.00 2021-02-17 08:59:42.000 048 14315.08 409.99 54587.80 88888.00 2021-02-17 08:59:43.000 048 14317.31 412.06 54585.62 88888.00 2021-02-17 08:59:44.000 048 14315.58 409.90 54587.18 88888.00 2021-02-17 08:59:45.000 048 14315.22 409.93 54587.90 88888.00 2021-02-17 08:59:46.000 048 14315.13 410.22 54588.16 88888.00 2021-02-17 08:59:47.000 048 14315.18 410.08 54587.78 88888.00 2021-02-17 08:59:48.000 048 14315.35 410.24 54587.85 88888.00 2021-02-17 08:59:49.000 048 14317.26 412.47 54585.86 88888.00 2021-02-17 08:59:50.000 048 14315.27 409.98 54587.78 88888.00 2021-02-17 08:59:51.000 048 14315.17 409.98 54588.02 88888.00 2021-02-17 08:59:52.000 048 14315.03 409.98 54588.04 88888.00 2021-02-17 08:59:53.000 048 14315.07 410.12 54588.04 88888.00 2021-02-17 08:59:54.000 048 14314.95 409.84 54587.83 88888.00 2021-02-17 08:59:55.000 048 14314.98 409.96 54588.09 88888.00 2021-02-17 08:59:56.000 048 14314.87 409.86 54588.03 88888.00 2021-02-17 08:59:57.000 048 14314.66 409.82 54588.14 88888.00 2021-02-17 08:59:58.000 048 14314.68 409.89 54588.20 88888.00 2021-02-17 08:59:59.000 048 14315.08 409.81 54588.16 88888.00 2021-02-17 09:00:00.000 048 14314.67 409.88 54588.28 88888.00 2021-02-17 09:00:01.000 048 14314.56 409.99 54586.59 88888.00 2021-02-17 09:00:02.000 048 14314.35 409.74 54588.15 88888.00 2021-02-17 09:00:03.000 048 14314.67 409.95 54587.97 88888.00 2021-02-17 09:00:04.000 048 14314.26 409.78 54588.17 88888.00 2021-02-17 09:00:05.000 048 14314.58 409.76 54588.20 88888.00 2021-02-17 09:00:06.000 048 14314.45 410.21 54588.15 88888.00 2021-02-17 09:00:07.000 048 14316.20 411.76 54586.23 88888.00 2021-02-17 09:00:08.000 048 14314.03 409.78 54587.93 88888.00 2021-02-17 09:00:09.000 048 14314.21 409.68 54588.05 88888.00 2021-02-17 09:00:10.000 048 14317.15 409.90 54585.80 88888.00 2021-02-17 09:00:11.000 048 14315.25 412.14 54588.10 88888.00 2021-02-17 09:00:12.000 048 14314.13 409.70 54588.12 88888.00 2021-02-17 09:00:13.000 048 14314.26 409.56 54588.05 88888.00 2021-02-17 09:00:14.000 048 14314.11 409.41 54587.92 88888.00 2021-02-17 09:00:15.000 048 14314.12 409.73 54588.09 88888.00 2021-02-17 09:00:16.000 048 14316.15 411.84 54585.97 88888.00 2021-02-17 09:00:17.000 048 14313.99 409.56 54588.10 88888.00 2021-02-17 09:00:18.000 048 14314.31 409.55 54588.01 88888.00 2021-02-17 09:00:19.000 048 14313.91 409.49 54588.02 88888.00 2021-02-17 09:00:20.000 048 14314.09 409.49 54587.88 88888.00 2021-02-17 09:00:21.000 048 14314.43 409.46 54588.09 88888.00 2021-02-17 09:00:22.000 048 14314.02 409.37 54588.13 88888.00 2021-02-17 09:00:23.000 048 14314.06 409.68 54587.85 88888.00 2021-02-17 09:00:24.000 048 14314.02 409.46 54587.58 88888.00 2021-02-17 09:00:25.000 048 14314.03 409.56 54587.98 88888.00 2021-02-17 09:00:26.000 048 14314.20 409.93 54588.12 88888.00 2021-02-17 09:00:27.000 048 14314.07 409.42 54588.00 88888.00 2021-02-17 09:00:28.000 048 14314.00 409.26 54588.02 88888.00 2021-02-17 09:00:29.000 048 14313.89 409.35 54587.86 88888.00 2021-02-17 09:00:30.000 048 14313.81 409.28 54588.11 88888.00 2021-02-17 09:00:31.000 048 14314.00 409.39 54587.89 88888.00 2021-02-17 09:00:32.000 048 14315.96 409.80 54585.91 88888.00 2021-02-17 09:00:33.000 048 14313.86 410.61 54587.80 88888.00 2021-02-17 09:00:34.000 048 14313.72 409.26 54588.01 88888.00 2021-02-17 09:00:35.000 048 14313.80 409.23 54588.09 88888.00 2021-02-17 09:00:36.000 048 14313.64 409.37 54587.76 88888.00 2021-02-17 09:00:37.000 048 14314.96 409.36 54585.78 88888.00 2021-02-17 09:00:38.000 048 14315.84 411.32 54586.15 88888.00 2021-02-17 09:00:39.000 048 14313.61 409.23 54588.17 88888.00 2021-02-17 09:00:40.000 048 14313.92 409.16 54588.11 88888.00 2021-02-17 09:00:41.000 048 14313.72 409.67 54588.09 88888.00 2021-02-17 09:00:42.000 048 14313.59 409.40 54586.60 88888.00 2021-02-17 09:00:43.000 048 14315.53 411.66 54587.97 88888.00 2021-02-17 09:00:44.000 048 14313.52 409.17 54588.32 88888.00 2021-02-17 09:00:45.000 048 14313.46 409.26 54588.05 88888.00 2021-02-17 09:00:46.000 048 14313.67 409.31 54587.74 88888.00 2021-02-17 09:00:47.000 048 14313.64 409.23 54588.25 88888.00 2021-02-17 09:00:48.000 048 14315.70 411.20 54585.96 88888.00 2021-02-17 09:00:49.000 048 14313.52 409.19 54588.26 88888.00 2021-02-17 09:00:50.000 048 14313.76 409.49 54588.04 88888.00 2021-02-17 09:00:51.000 048 14313.69 409.23 54588.06 88888.00 2021-02-17 09:00:52.000 048 14313.75 409.09 54588.16 88888.00 2021-02-17 09:00:53.000 048 14316.48 412.25 54586.10 88888.00 2021-02-17 09:00:54.000 048 14313.59 411.10 54588.35 88888.00 2021-02-17 09:00:55.000 048 14313.76 409.35 54588.17 88888.00 2021-02-17 09:00:56.000 048 14313.69 409.16 54588.36 88888.00 2021-02-17 09:00:57.000 048 14313.63 408.99 54588.13 88888.00 2021-02-17 09:00:58.000 048 14313.95 409.29 54588.03 88888.00 2021-02-17 09:00:59.000 048 14315.61 411.25 54586.74 88888.00 2021-02-17 09:01:00.000 048 14313.64 409.01 54588.29 88888.00 2021-02-17 09:01:01.000 048 14313.95 409.19 54588.20 88888.00 2021-02-17 09:01:02.000 048 14313.71 409.12 54588.35 88888.00 2021-02-17 09:01:03.000 048 14313.59 409.13 54588.30 88888.00 2021-02-17 09:01:04.000 048 14313.62 409.23 54588.43 88888.00 2021-02-17 09:01:05.000 048 14313.53 409.22 54588.24 88888.00 2021-02-17 09:01:06.000 048 14313.58 409.29 54588.23 88888.00 2021-02-17 09:01:07.000 048 14313.44 409.30 54588.35 88888.00 2021-02-17 09:01:08.000 048 14315.57 411.25 54586.08 88888.00 2021-02-17 09:01:09.000 048 14313.40 409.29 54588.23 88888.00 2021-02-17 09:01:10.000 048 14313.46 409.24 54588.41 88888.00 2021-02-17 09:01:11.000 048 14313.54 409.37 54588.28 88888.00 2021-02-17 09:01:12.000 048 14313.40 409.35 54588.40 88888.00 2021-02-17 09:01:13.000 048 14313.39 409.46 54588.36 88888.00 2021-02-17 09:01:14.000 048 14313.35 409.65 54588.22 88888.00 2021-02-17 09:01:15.000 048 14313.45 409.25 54588.29 88888.00 2021-02-17 09:01:16.000 048 14313.45 409.85 54588.36 88888.00 2021-02-17 09:01:17.000 048 14313.03 409.44 54588.33 88888.00 2021-02-17 09:01:18.000 048 14313.28 409.80 54588.24 88888.00 2021-02-17 09:01:19.000 048 14313.20 409.35 54588.37 88888.00 2021-02-17 09:01:20.000 048 14313.07 409.70 54588.27 88888.00 2021-02-17 09:01:21.000 048 14313.30 409.54 54588.41 88888.00 2021-02-17 09:01:22.000 048 14313.08 409.46 54588.49 88888.00 2021-02-17 09:01:23.000 048 14312.94 409.45 54586.17 88888.00 2021-02-17 09:01:24.000 048 14314.22 411.53 54588.39 88888.00 2021-02-17 09:01:25.000 048 14312.94 409.45 54588.45 88888.00 2021-02-17 09:01:26.000 048 14313.47 409.86 54588.17 88888.00 2021-02-17 09:01:27.000 048 14313.16 409.46 54588.47 88888.00 2021-02-17 09:01:28.000 048 14313.20 409.32 54588.14 88888.00 2021-02-17 09:01:29.000 048 14315.10 411.58 54586.27 88888.00 2021-02-17 09:01:30.000 048 14312.91 409.46 54588.17 88888.00 2021-02-17 09:01:31.000 048 14312.87 409.64 54588.33 88888.00 2021-02-17 09:01:32.000 048 14312.99 409.32 54588.35 88888.00 2021-02-17 09:01:33.000 048 14312.90 409.12 54588.40 88888.00 2021-02-17 09:01:34.000 048 14312.70 409.23 54588.43 88888.00 2021-02-17 09:01:35.000 048 14312.75 409.38 54588.40 88888.00 2021-02-17 09:01:36.000 048 14312.67 409.23 54588.50 88888.00 2021-02-17 09:01:37.000 048 14312.65 409.34 54588.41 88888.00 2021-02-17 09:01:38.000 048 14312.68 409.34 54588.42 88888.00 2021-02-17 09:01:39.000 048 14312.63 409.18 54588.39 88888.00 2021-02-17 09:01:40.000 048 14314.86 411.34 54586.34 88888.00 2021-02-17 09:01:41.000 048 14312.91 409.07 54588.28 88888.00 2021-02-17 09:01:42.000 048 14312.77 409.09 54588.11 88888.00 2021-02-17 09:01:43.000 048 14312.50 409.25 54588.16 88888.00 2021-02-17 09:01:44.000 048 14312.38 409.25 54588.33 88888.00 2021-02-17 09:01:45.000 048 14312.38 409.22 54588.10 88888.00 2021-02-17 09:01:46.000 048 14314.71 411.19 54586.10 88888.00 2021-02-17 09:01:47.000 048 14312.28 408.98 54588.03 88888.00 2021-02-17 09:01:48.000 048 14312.26 408.91 54587.90 88888.00 2021-02-17 09:01:49.000 048 14312.15 409.04 54588.25 88888.00 2021-02-17 09:01:50.000 048 14312.37 408.84 54588.16 88888.00 2021-02-17 09:01:51.000 048 14312.09 408.87 54588.08 88888.00 2021-02-17 09:01:52.000 048 14312.19 408.88 54587.94 88888.00 2021-02-17 09:01:53.000 048 14312.02 409.21 54588.25 88888.00 2021-02-17 09:01:54.000 048 14311.93 409.01 54588.15 88888.00 2021-02-17 09:01:55.000 048 14311.88 408.96 54588.07 88888.00 2021-02-17 09:01:56.000 048 14311.77 408.79 54587.83 88888.00 2021-02-17 09:01:57.000 048 14311.81 409.62 54588.02 88888.00 2021-02-17 09:01:58.000 048 14311.68 408.64 54587.82 88888.00 2021-02-17 09:01:59.000 048 14311.73 408.83 54588.07 88888.00 2021-02-17 09:02:00.000 048 14311.62 408.81 54587.97 88888.00 2021-02-17 09:02:01.000 048 14311.43 408.85 54587.81 88888.00 2021-02-17 09:02:02.000 048 14311.71 408.70 54587.89 88888.00 2021-02-17 09:02:03.000 048 14311.51 408.95 54587.85 88888.00 2021-02-17 09:02:04.000 048 14311.44 408.92 54587.81 88888.00 2021-02-17 09:02:05.000 048 14311.74 408.81 54587.75 88888.00 2021-02-17 09:02:06.000 048 14311.31 408.68 54588.02 88888.00 2021-02-17 09:02:07.000 048 14311.38 408.94 54587.73 88888.00 2021-02-17 09:02:08.000 048 14311.50 408.80 54587.76 88888.00 2021-02-17 09:02:09.000 048 14311.37 408.85 54587.71 88888.00 2021-02-17 09:02:10.000 048 14313.33 408.50 54585.73 88888.00 2021-02-17 09:02:11.000 048 14311.25 410.03 54587.71 88888.00 2021-02-17 09:02:12.000 048 14311.49 408.86 54587.66 88888.00 2021-02-17 09:02:13.000 048 14311.27 408.72 54587.46 88888.00 2021-02-17 09:02:14.000 048 14311.32 408.55 54587.79 88888.00 2021-02-17 09:02:15.000 048 14311.44 408.77 54587.69 88888.00 2021-02-17 09:02:16.000 048 14313.30 410.74 54585.45 88888.00 2021-02-17 09:02:17.000 048 14311.18 408.77 54587.66 88888.00 2021-02-17 09:02:18.000 048 14311.19 408.71 54587.62 88888.00 2021-02-17 09:02:19.000 048 14311.13 408.47 54587.52 88888.00 2021-02-17 09:02:20.000 048 14311.09 408.51 54587.63 88888.00 2021-02-17 09:02:21.000 048 14310.99 408.72 54587.53 88888.00 2021-02-17 09:02:22.000 048 14311.30 408.49 54587.58 88888.00 2021-02-17 09:02:23.000 048 14311.03 409.08 54587.49 88888.00 2021-02-17 09:02:24.000 048 14310.92 408.62 54587.64 88888.00 2021-02-17 09:02:25.000 048 14310.87 408.69 54587.35 88888.00 2021-02-17 09:02:26.000 048 14310.82 408.76 54587.48 88888.00 2021-02-17 09:02:27.000 048 14312.77 410.92 54585.20 88888.00 2021-02-17 09:02:28.000 048 14311.01 408.60 54587.43 88888.00 2021-02-17 09:02:29.000 048 14310.79 408.75 54587.56 88888.00 2021-02-17 09:02:30.000 048 14310.75 408.92 54587.27 88888.00 2021-02-17 09:02:31.000 048 14310.71 408.80 54587.39 88888.00 2021-02-17 09:02:32.000 048 14310.77 409.01 54587.39 88888.00 2021-02-17 09:02:33.000 048 14312.69 410.85 54585.29 88888.00 2021-02-17 09:02:34.000 048 14310.75 408.64 54587.44 88888.00 2021-02-17 09:02:35.000 048 14310.62 408.74 54587.34 88888.00 2021-02-17 09:02:36.000 048 14310.63 408.78 54587.26 88888.00 2021-02-17 09:02:37.000 048 14310.55 408.70 54587.28 88888.00 2021-02-17 09:02:38.000 048 14310.57 408.54 54587.26 88888.00 2021-02-17 09:02:39.000 048 14310.58 408.62 54587.37 88888.00 2021-02-17 09:02:40.000 048 14310.77 408.97 54587.14 88888.00 2021-02-17 09:02:41.000 048 14310.60 408.69 54587.29 88888.00 2021-02-17 09:02:42.000 048 14310.52 408.85 54587.19 88888.00 2021-02-17 09:02:43.000 048 14310.88 408.78 54587.12 88888.00 2021-02-17 09:02:44.000 048 14310.46 408.63 54587.27 88888.00 2021-02-17 09:02:45.000 048 14310.58 408.70 54587.18 88888.00 2021-02-17 09:02:46.000 048 14311.33 408.54 54584.95 88888.00 2021-02-17 09:02:47.000 048 14311.45 410.93 54587.21 88888.00 2021-02-17 09:02:48.000 048 14310.95 408.61 54586.76 88888.00 2021-02-17 09:02:49.000 048 14310.55 408.88 54587.13 88888.00 2021-02-17 09:02:50.000 048 14310.49 408.48 54587.03 88888.00 2021-02-17 09:02:51.000 048 14310.38 408.59 54587.09 88888.00 2021-02-17 09:02:52.000 048 14310.68 408.41 54587.19 88888.00 2021-02-17 09:02:53.000 048 14310.26 408.66 54587.12 88888.00 2021-02-17 09:02:54.000 048 14310.54 408.50 54587.18 88888.00 2021-02-17 09:02:55.000 048 14310.60 408.87 54587.14 88888.00 2021-02-17 09:02:56.000 048 14310.46 408.50 54587.21 88888.00 2021-02-17 09:02:57.000 048 14310.42 408.79 54587.12 88888.00 2021-02-17 09:02:58.000 048 14310.55 408.55 54587.12 88888.00 2021-02-17 09:02:59.000 048 14310.49 408.72 54586.98 88888.00 2021-02-17 09:03:00.000 048 14310.76 408.25 54587.19 88888.00 2021-02-17 09:03:01.000 048 14310.35 408.36 54587.26 88888.00 2021-02-17 09:03:02.000 048 14312.87 410.66 54585.08 88888.00 2021-02-17 09:03:03.000 048 14310.58 408.95 54586.71 88888.00 2021-02-17 09:03:04.000 048 14310.58 408.66 54587.11 88888.00 2021-02-17 09:03:05.000 048 14310.45 408.39 54587.02 88888.00 2021-02-17 09:03:06.000 048 14310.48 408.29 54587.21 88888.00 2021-02-17 09:03:07.000 048 14310.72 408.46 54587.21 88888.00 2021-02-17 09:03:08.000 048 14313.07 410.57 54584.91 88888.00 2021-02-17 09:03:09.000 048 14310.46 408.66 54587.21 88888.00 2021-02-17 09:03:10.000 048 14310.87 408.44 54587.08 88888.00 2021-02-17 09:03:11.000 048 14310.42 408.40 54587.24 88888.00 2021-02-17 09:03:12.000 048 14310.47 408.47 54587.14 88888.00 2021-02-17 09:03:13.000 048 14310.68 408.36 54586.77 88888.00 2021-02-17 09:03:14.000 048 14310.56 408.45 54587.13 88888.00 2021-02-17 09:03:15.000 048 14310.51 408.50 54587.22 88888.00 2021-02-17 09:03:16.000 048 14310.57 408.46 54587.19 88888.00 2021-02-17 09:03:17.000 048 14310.88 408.38 54587.00 88888.00 2021-02-17 09:03:18.000 048 14310.63 408.86 54586.71 88888.00 2021-02-17 09:03:19.000 048 14310.61 408.37 54587.22 88888.00 2021-02-17 09:03:20.000 048 14310.50 408.24 54587.12 88888.00 2021-02-17 09:03:21.000 048 14313.64 409.96 54584.60 88888.00 2021-02-17 09:03:22.000 048 14312.37 410.24 54586.96 88888.00 2021-02-17 09:03:23.000 048 14310.36 408.15 54587.03 88888.00 2021-02-17 09:03:24.000 048 14310.71 408.58 54586.89 88888.00 2021-02-17 09:03:25.000 048 14310.55 408.40 54587.02 88888.00 2021-02-17 09:03:26.000 048 14310.81 408.30 54586.99 88888.00 2021-02-17 09:03:27.000 048 14312.69 410.35 54584.92 88888.00 2021-02-17 09:03:28.000 048 14310.70 408.66 54587.02 88888.00 2021-02-17 09:03:29.000 048 14310.70 408.23 54586.83 88888.00 2021-02-17 09:03:30.000 048 14310.90 408.55 54587.01 88888.00 2021-02-17 09:03:31.000 048 14310.54 408.29 54587.02 88888.00 2021-02-17 09:03:32.000 048 14310.51 408.28 54587.03 88888.00 2021-02-17 09:03:33.000 048 14311.03 407.92 54586.61 88888.00 2021-02-17 09:03:34.000 048 14310.74 408.16 54586.96 88888.00 2021-02-17 09:03:35.000 048 14310.66 408.24 54586.82 88888.00 2021-02-17 09:03:36.000 048 14310.52 408.04 54587.07 88888.00 2021-02-17 09:03:37.000 048 14310.58 408.01 54586.91 88888.00 2021-02-17 09:03:38.000 048 14310.84 407.97 54587.01 88888.00 2021-02-17 09:03:39.000 048 14310.60 408.09 54586.88 88888.00 2021-02-17 09:03:40.000 048 14310.37 408.10 54586.92 88888.00 2021-02-17 09:03:41.000 048 14310.41 407.97 54586.89 88888.00 2021-02-17 09:03:42.000 048 14310.64 407.97 54587.05 88888.00 2021-02-17 09:03:43.000 048 14310.43 407.95 54586.90 88888.00 2021-02-17 09:03:44.000 048 14310.42 408.17 54587.07 88888.00 2021-02-17 09:03:45.000 048 14310.37 408.38 54586.95 88888.00 2021-02-17 09:03:46.000 048 14310.24 407.99 54587.01 88888.00 2021-02-17 09:03:47.000 048 14310.52 407.98 54587.04 88888.00 2021-02-17 09:03:48.000 048 14310.42 408.03 54586.82 88888.00 2021-02-17 09:03:49.000 048 14310.48 408.16 54586.96 88888.00 2021-02-17 09:03:50.000 048 14310.53 408.35 54586.92 88888.00 2021-02-17 09:03:51.000 048 14310.06 408.00 54587.00 88888.00 2021-02-17 09:03:52.000 048 14312.38 410.12 54584.74 88888.00 2021-02-17 09:03:53.000 048 14310.19 408.02 54586.88 88888.00 2021-02-17 09:03:54.000 048 14309.94 407.99 54586.74 88888.00 2021-02-17 09:03:55.000 048 14310.40 407.93 54586.64 88888.00 2021-02-17 09:03:56.000 048 14310.04 407.94 54586.89 88888.00 2021-02-17 09:03:57.000 048 14310.07 407.97 54586.78 88888.00 2021-02-17 09:03:58.000 048 14312.19 410.01 54584.69 88888.00 2021-02-17 09:03:59.000 048 14310.13 408.18 54586.57 88888.00 2021-02-17 09:04:00.000 048 14309.99 408.30 54586.71 88888.00 2021-02-17 09:04:01.000 048 14309.95 407.73 54586.75 88888.00 2021-02-17 09:04:02.000 048 14310.13 408.11 54586.69 88888.00 2021-02-17 09:04:03.000 048 14310.32 407.90 54586.58 88888.00 2021-02-17 09:04:04.000 048 14310.01 407.82 54586.64 88888.00 2021-02-17 09:04:05.000 048 14309.80 408.15 54586.58 88888.00 2021-02-17 09:04:06.000 048 14309.90 407.71 54586.40 88888.00 2021-02-17 09:04:07.000 048 14310.11 407.83 54586.57 88888.00 2021-02-17 09:04:08.000 048 14310.04 407.64 54586.45 88888.00 2021-02-17 09:04:09.000 048 14309.98 407.73 54586.58 88888.00 2021-02-17 09:04:10.000 048 14309.97 407.63 54586.50 88888.00 2021-02-17 09:04:11.000 048 14309.87 407.78 54586.54 88888.00 2021-02-17 09:04:12.000 048 14309.87 407.49 54586.45 88888.00 2021-02-17 09:04:13.000 048 14309.81 407.68 54586.46 88888.00 2021-02-17 09:04:14.000 048 14309.96 407.80 54586.53 88888.00 2021-02-17 09:04:15.000 048 14309.90 408.10 54586.49 88888.00 2021-02-17 09:04:16.000 048 14309.91 407.58 54586.55 88888.00 2021-02-17 09:04:17.000 048 14309.88 407.38 54586.49 88888.00 2021-02-17 09:04:18.000 048 14309.61 407.44 54586.55 88888.00 2021-02-17 09:04:19.000 048 14309.90 407.44 54586.58 88888.00 2021-02-17 09:04:20.000 048 14309.80 407.40 54586.43 88888.00 2021-02-17 09:04:21.000 048 14311.89 409.52 54584.28 88888.00 2021-02-17 09:04:22.000 048 14309.92 407.31 54586.25 88888.00 2021-02-17 09:04:23.000 048 14309.61 407.27 54586.37 88888.00 2021-02-17 09:04:24.000 048 14309.75 407.34 54586.47 88888.00 2021-02-17 09:04:25.000 048 14309.59 407.73 54586.02 88888.00 2021-02-17 09:04:26.000 048 14309.54 407.52 54586.40 88888.00 2021-02-17 09:04:27.000 048 14311.75 409.33 54584.18 88888.00 2021-02-17 09:04:28.000 048 14309.36 407.18 54585.03 88888.00 2021-02-17 09:04:29.000 048 14311.63 409.23 54585.89 88888.00 2021-02-17 09:04:30.000 048 14309.37 407.67 54586.28 88888.00 2021-02-17 09:04:31.000 048 14309.30 407.21 54586.28 88888.00 2021-02-17 09:04:32.000 048 14309.42 407.15 54586.28 88888.00 2021-02-17 09:04:33.000 048 14309.12 407.21 54586.15 88888.00 2021-02-17 09:04:34.000 048 14309.32 407.18 54586.22 88888.00 2021-02-17 09:04:35.000 048 14309.50 407.23 54586.17 88888.00 2021-02-17 09:04:36.000 048 14309.20 407.03 54586.15 88888.00 2021-02-17 09:04:37.000 048 14309.26 407.01 54586.14 88888.00 2021-02-17 09:04:38.000 048 14308.89 407.09 54586.02 88888.00 2021-02-17 09:04:39.000 048 14309.04 407.22 54586.09 88888.00 2021-02-17 09:04:40.000 048 14309.03 406.97 54585.95 88888.00 2021-02-17 09:04:41.000 048 14308.86 407.11 54586.06 88888.00 2021-02-17 09:04:42.000 048 14309.04 406.74 54585.86 88888.00 2021-02-17 09:04:43.000 048 14308.83 406.87 54585.50 88888.00 2021-02-17 09:04:44.000 048 14308.82 407.02 54585.96 88888.00 2021-02-17 09:04:45.000 048 14308.73 406.77 54586.00 88888.00 2021-02-17 09:04:46.000 048 14308.79 406.80 54586.06 88888.00 2021-02-17 09:04:47.000 048 14308.66 407.00 54585.72 88888.00 2021-02-17 09:04:48.000 048 14308.73 406.58 54585.87 88888.00 2021-02-17 09:04:49.000 048 14308.65 406.94 54585.80 88888.00 2021-02-17 09:04:50.000 048 14309.08 406.53 54585.74 88888.00 2021-02-17 09:04:51.000 048 14308.65 406.67 54585.81 88888.00 2021-02-17 09:04:52.000 048 14308.60 406.65 54585.79 88888.00 2021-02-17 09:04:53.000 048 14308.55 406.49 54585.71 88888.00 2021-02-17 09:04:54.000 048 14310.84 408.53 54583.57 88888.00 2021-02-17 09:04:55.000 048 14308.55 406.76 54585.58 88888.00 2021-02-17 09:04:56.000 048 14308.35 406.33 54585.82 88888.00 2021-02-17 09:04:57.000 048 14308.37 406.46 54585.62 88888.00 2021-02-17 09:04:58.000 048 14308.22 406.19 54585.62 88888.00 2021-02-17 09:04:59.000 048 14308.16 406.20 54585.51 88888.00 2021-02-17 09:05:00.000 048 14310.27 408.15 54583.25 88888.00 2021-02-17 09:05:01.000 048 14308.16 405.84 54585.36 88888.00 2021-02-17 09:05:02.000 048 14308.13 405.56 54585.19 88888.00 2021-02-17 09:05:03.000 048 14307.93 405.48 54585.51 88888.00 2021-02-17 09:05:04.000 048 14308.01 405.39 54585.32 88888.00 2021-02-17 09:05:05.000 048 14308.17 405.43 54584.86 88888.00 2021-02-17 09:05:06.000 048 14307.65 405.43 54585.20 88888.00 2021-02-17 09:05:07.000 048 14307.40 405.26 54584.98 88888.00 2021-02-17 09:05:08.000 048 14309.32 407.15 54582.97 88888.00 2021-02-17 09:05:09.000 048 14307.08 405.12 54585.01 88888.00 2021-02-17 09:05:10.000 048 14306.99 404.82 54584.91 88888.00 2021-02-17 09:05:11.000 048 14309.08 407.77 54582.66 88888.00 2021-02-17 09:05:12.000 048 14306.61 406.40 54585.01 88888.00 2021-02-17 09:05:13.000 048 14306.33 404.26 54584.82 88888.00 2021-02-17 09:05:14.000 048 14306.46 404.36 54584.76 88888.00 2021-02-17 09:05:15.000 048 14305.98 404.01 54584.57 88888.00 2021-02-17 09:05:16.000 048 14305.77 403.93 54584.34 88888.00 2021-02-17 09:05:17.000 048 14307.53 405.78 54582.15 88888.00 2021-02-17 09:05:18.000 048 14305.14 403.41 54584.34 88888.00 2021-02-17 09:05:19.000 048 14304.92 403.24 54584.24 88888.00 2021-02-17 09:05:20.000 048 14304.70 402.83 54583.56 88888.00 2021-02-17 09:05:21.000 048 14304.43 402.81 54583.92 88888.00 2021-02-17 09:05:22.000 048 14304.22 402.49 54583.71 88888.00 2021-02-17 09:05:23.000 048 14304.07 402.06 54583.69 88888.00 2021-02-17 09:05:24.000 048 14303.79 402.13 54583.50 88888.00 2021-02-17 09:05:25.000 048 14303.87 401.74 54583.28 88888.00 2021-02-17 09:05:26.000 048 14303.45 401.51 54583.23 88888.00 2021-02-17 09:05:27.000 048 14303.40 401.23 54583.10 88888.00 2021-02-17 09:05:28.000 048 14303.13 400.92 54583.01 88888.00 2021-02-17 09:05:29.000 048 14303.07 400.99 54582.80 88888.00 2021-02-17 09:05:30.000 048 14303.00 400.48 54582.55 88888.00 2021-02-17 09:05:31.000 048 14302.77 400.51 54582.43 88888.00 2021-02-17 09:05:32.000 048 14305.11 400.32 54580.22 88888.00 2021-02-17 09:05:33.000 048 14302.71 401.32 54582.17 88888.00 2021-02-17 09:05:34.000 048 14302.84 400.15 54582.09 88888.00 2021-02-17 09:05:35.000 048 14302.95 399.92 54581.82 88888.00 2021-02-17 09:05:36.000 048 14303.01 399.93 54581.74 88888.00 2021-02-17 09:05:37.000 048 14303.16 400.04 54581.55 88888.00 2021-02-17 09:05:38.000 048 14305.03 401.78 54579.75 88888.00 2021-02-17 09:05:39.000 048 14303.06 399.65 54581.59 88888.00 2021-02-17 09:05:40.000 048 14303.68 400.06 54581.55 88888.00 2021-02-17 09:05:41.000 048 14303.27 399.67 54581.40 88888.00 2021-02-17 09:05:42.000 048 14303.43 399.69 54580.29 88888.00 2021-02-17 09:05:43.000 048 14305.59 401.82 54581.28 88888.00 2021-02-17 09:05:44.000 048 14303.53 399.70 54581.32 88888.00 2021-02-17 09:05:45.000 048 14304.07 399.83 54581.01 88888.00 2021-02-17 09:05:46.000 048 14303.69 399.88 54581.35 88888.00 2021-02-17 09:05:47.000 048 14304.08 400.28 54581.23 88888.00 2021-02-17 09:05:48.000 048 14305.78 402.39 54579.20 88888.00 2021-02-17 09:05:49.000 048 14303.76 400.61 54581.17 88888.00 2021-02-17 09:05:50.000 048 14303.54 400.48 54580.76 88888.00 2021-02-17 09:05:51.000 048 14303.68 400.89 54581.26 88888.00 2021-02-17 09:05:52.000 048 14303.93 400.71 54580.92 88888.00 2021-02-17 09:05:53.000 048 14303.69 401.07 54581.25 88888.00 2021-02-17 09:05:54.000 048 14303.63 401.24 54581.19 88888.00 2021-02-17 09:05:55.000 048 14303.68 401.23 54580.68 88888.00 2021-02-17 09:05:56.000 048 14303.78 401.45 54581.21 88888.00 2021-02-17 09:05:57.000 048 14303.63 401.61 54581.07 88888.00 2021-02-17 09:05:58.000 048 14303.72 401.58 54581.31 88888.00 2021-02-17 09:05:59.000 048 14303.82 401.67 54581.27 88888.00 2021-02-17 09:06:00.000 048 14304.34 401.77 54581.15 88888.00 2021-02-17 09:06:01.000 048 14303.97 402.18 54581.24 88888.00 2021-02-17 09:06:02.000 048 14304.13 401.99 54581.26 88888.00 2021-02-17 09:06:03.000 048 14304.10 401.98 54581.19 88888.00 2021-02-17 09:06:04.000 048 14307.35 403.39 54579.18 88888.00 2021-02-17 09:06:05.000 048 14305.52 403.91 54580.84 88888.00 2021-02-17 09:06:06.000 048 14304.38 402.18 54581.36 88888.00 2021-02-17 09:06:07.000 048 14304.52 401.73 54581.24 88888.00 2021-02-17 09:06:08.000 048 14304.56 401.87 54581.31 88888.00 2021-02-17 09:06:09.000 048 14304.41 401.83 54581.15 88888.00 2021-02-17 09:06:10.000 048 14306.63 403.88 54579.11 88888.00 2021-02-17 09:06:11.000 048 14304.87 401.78 54581.34 88888.00 2021-02-17 09:06:12.000 048 14304.72 401.71 54581.30 88888.00 2021-02-17 09:06:13.000 048 14304.86 402.16 54581.37 88888.00 2021-02-17 09:06:14.000 048 14304.78 401.55 54581.31 88888.00 2021-02-17 09:06:15.000 048 14304.87 401.40 54581.28 88888.00 2021-02-17 09:06:16.000 048 14304.80 401.24 54581.25 88888.00 2021-02-17 09:06:17.000 048 14304.64 401.08 54581.20 88888.00 2021-02-17 09:06:18.000 048 14305.37 401.01 54579.14 88888.00 2021-02-17 09:06:19.000 048 14304.54 403.18 54580.86 88888.00 2021-02-17 09:06:20.000 048 14304.15 400.92 54581.07 88888.00 2021-02-17 09:06:21.000 048 14304.10 400.76 54581.03 88888.00 2021-02-17 09:06:22.000 048 14303.97 400.47 54580.66 88888.00 2021-02-17 09:06:23.000 048 14303.76 400.42 54581.01 88888.00 2021-02-17 09:06:24.000 048 14303.64 400.25 54580.88 88888.00 2021-02-17 09:06:25.000 048 14303.50 399.98 54580.77 88888.00 2021-02-17 09:06:26.000 048 14303.35 399.73 54580.61 88888.00 2021-02-17 09:06:27.000 048 14303.19 399.60 54580.31 88888.00 2021-02-17 09:06:28.000 048 14302.95 399.48 54580.56 88888.00 2021-02-17 09:06:29.000 048 14302.97 399.25 54580.47 88888.00 2021-02-17 09:06:30.000 048 14302.89 398.91 54580.25 88888.00 2021-02-17 09:06:31.000 048 14303.03 398.52 54580.27 88888.00 2021-02-17 09:06:32.000 048 14303.32 398.42 54580.09 88888.00 2021-02-17 09:06:33.000 048 14302.87 398.20 54580.08 88888.00 2021-02-17 09:06:34.000 048 14302.88 397.87 54579.96 88888.00 2021-02-17 09:06:35.000 048 14302.94 397.68 54579.73 88888.00 2021-02-17 09:06:36.000 048 14302.91 397.45 54579.65 88888.00 2021-02-17 09:06:37.000 048 14303.03 397.34 54579.53 88888.00 2021-02-17 09:06:38.000 048 14303.07 397.15 54579.50 88888.00 2021-02-17 09:06:39.000 048 14305.12 399.21 54577.38 88888.00 2021-02-17 09:06:40.000 048 14302.95 396.96 54579.28 88888.00 2021-02-17 09:06:41.000 048 14303.23 396.66 54579.22 88888.00 2021-02-17 09:06:42.000 048 14303.44 396.55 54579.07 88888.00 2021-02-17 09:06:43.000 048 14303.05 396.46 54578.91 88888.00 2021-02-17 09:06:44.000 048 14303.06 396.50 54578.78 88888.00 2021-02-17 09:06:45.000 048 14305.14 398.32 54576.75 88888.00 2021-02-17 09:06:46.000 048 14303.00 396.13 54578.69 88888.00 2021-02-17 09:06:47.000 048 14303.14 396.22 54578.61 88888.00 2021-02-17 09:06:48.000 048 14303.20 396.08 54578.55 88888.00 2021-02-17 09:06:49.000 048 14303.08 396.30 54578.60 88888.00 2021-02-17 09:06:50.000 048 14303.02 396.18 54578.34 88888.00 2021-02-17 09:06:51.000 048 14302.96 396.25 54578.46 88888.00 2021-02-17 09:06:52.000 048 14303.08 396.08 54578.27 88888.00 2021-02-17 09:06:53.000 048 14302.94 396.05 54578.21 88888.00 2021-02-17 09:06:54.000 048 14302.89 395.95 54578.21 88888.00 2021-02-17 09:06:55.000 048 14302.93 395.92 54578.03 88888.00 2021-02-17 09:06:56.000 048 14302.89 396.20 54578.02 88888.00 2021-02-17 09:06:57.000 048 14303.24 395.89 54575.22 88888.00 2021-02-17 09:06:58.000 048 14305.20 398.04 54577.42 88888.00 2021-02-17 09:06:59.000 048 14303.39 395.84 54577.98 88888.00 2021-02-17 09:07:00.000 048 14303.15 395.88 54577.93 88888.00 2021-02-17 09:07:01.000 048 14303.34 395.85 54577.75 88888.00 2021-02-17 09:07:02.000 048 14303.28 396.15 54577.82 88888.00 2021-02-17 09:07:03.000 048 14305.45 398.09 54575.78 88888.00 2021-02-17 09:07:04.000 048 14303.49 396.10 54577.77 88888.00 2021-02-17 09:07:05.000 048 14303.57 395.86 54577.81 88888.00 2021-02-17 09:07:06.000 048 14303.51 396.21 54577.52 88888.00 2021-02-17 09:07:07.000 048 14303.94 396.01 54577.77 88888.00 2021-02-17 09:07:08.000 048 14303.47 396.15 54577.85 88888.00 2021-02-17 09:07:09.000 048 14303.58 396.13 54577.71 88888.00 2021-02-17 09:07:10.000 048 14303.48 396.20 54577.92 88888.00 2021-02-17 09:07:11.000 048 14303.87 396.21 54577.58 88888.00 2021-02-17 09:07:12.000 048 14303.72 396.52 54577.66 88888.00 2021-02-17 09:07:13.000 048 14303.76 396.60 54577.78 88888.00 2021-02-17 09:07:14.000 048 14304.13 396.34 54577.77 88888.00 2021-02-17 09:07:15.000 048 14304.04 396.36 54577.70 88888.00 2021-02-17 09:07:16.000 048 14303.96 396.57 54577.70 88888.00 2021-02-17 09:07:17.000 048 14304.24 396.88 54577.73 88888.00 2021-02-17 09:07:18.000 048 14304.14 396.65 54577.88 88888.00 2021-02-17 09:07:19.000 048 14304.29 396.44 54577.87 88888.00 2021-02-17 09:07:20.000 048 14304.29 396.48 54577.98 88888.00 2021-02-17 09:07:21.000 048 14304.29 396.48 54577.87 88888.00 2021-02-17 09:07:22.000 048 14304.38 396.45 54577.89 88888.00 2021-02-17 09:07:23.000 048 14304.21 396.51 54578.04 88888.00 2021-02-17 09:07:24.000 048 14304.36 396.34 54577.75 88888.00 2021-02-17 09:07:25.000 048 14303.97 396.44 54577.89 88888.00 2021-02-17 09:07:26.000 048 14304.01 396.63 54577.83 88888.00 2021-02-17 09:07:27.000 048 14303.65 396.40 54577.84 88888.00 2021-02-17 09:07:28.000 048 14305.93 396.80 54575.71 88888.00 2021-02-17 09:07:29.000 048 14303.92 397.21 54577.76 88888.00 2021-02-17 09:07:30.000 048 14303.82 396.26 54577.84 88888.00 2021-02-17 09:07:31.000 048 14303.88 396.27 54577.76 88888.00 2021-02-17 09:07:32.000 048 14303.76 396.38 54577.27 88888.00 2021-02-17 09:07:33.000 048 14303.83 396.11 54577.72 88888.00 2021-02-17 09:07:34.000 048 14305.74 398.13 54575.68 88888.00 2021-02-17 09:07:35.000 048 14303.58 396.22 54577.64 88888.00 2021-02-17 09:07:36.000 048 14303.33 396.17 54577.56 88888.00 2021-02-17 09:07:37.000 048 14303.26 396.01 54577.41 88888.00 2021-02-17 09:07:38.000 048 14303.32 395.83 54577.38 88888.00 2021-02-17 09:07:39.000 048 14303.06 395.90 54577.22 88888.00 2021-02-17 09:07:40.000 048 14302.72 395.81 54575.87 88888.00 2021-02-17 09:07:41.000 048 14304.69 398.03 54575.06 88888.00 2021-02-17 09:07:42.000 048 14302.69 395.96 54577.01 88888.00 2021-02-17 09:07:43.000 048 14302.66 395.79 54576.98 88888.00 2021-02-17 09:07:44.000 048 14302.25 395.39 54576.95 88888.00 2021-02-17 09:07:45.000 048 14302.61 395.22 54576.88 88888.00 2021-02-17 09:07:46.000 048 14302.29 395.19 54576.83 88888.00 2021-02-17 09:07:47.000 048 14304.46 397.09 54574.43 88888.00 2021-02-17 09:07:48.000 048 14302.21 394.66 54576.50 88888.00 2021-02-17 09:07:49.000 048 14302.11 394.70 54576.24 88888.00 2021-02-17 09:07:50.000 048 14302.06 394.66 54576.21 88888.00 2021-02-17 09:07:51.000 048 14302.16 394.37 54576.14 88888.00 2021-02-17 09:07:52.000 048 14302.51 394.25 54576.02 88888.00 2021-02-17 09:07:53.000 048 14301.95 394.13 54576.00 88888.00 2021-02-17 09:07:54.000 048 14302.12 393.95 54575.95 88888.00 2021-02-17 09:07:55.000 048 14301.98 393.89 54575.89 88888.00 2021-02-17 09:07:56.000 048 14302.29 393.94 54575.76 88888.00 2021-02-17 09:07:57.000 048 14302.17 393.48 54575.59 88888.00 2021-02-17 09:07:58.000 048 14302.11 393.34 54575.55 88888.00 2021-02-17 09:07:59.000 048 14302.11 393.11 54575.48 88888.00 2021-02-17 09:08:00.000 048 14302.14 393.36 54575.49 88888.00 2021-02-17 09:08:01.000 048 14302.21 393.51 54575.32 88888.00 2021-02-17 09:08:02.000 048 14302.24 393.04 54575.16 88888.00 2021-02-17 09:08:03.000 048 14302.13 392.93 54575.19 88888.00 2021-02-17 09:08:04.000 048 14302.32 392.72 54575.11 88888.00 2021-02-17 09:08:05.000 048 14302.31 392.76 54575.06 88888.00 2021-02-17 09:08:06.000 048 14302.30 392.55 54575.16 88888.00 2021-02-17 09:08:07.000 048 14302.69 392.51 54574.53 88888.00 2021-02-17 09:08:08.000 048 14302.28 392.49 54574.88 88888.00 2021-02-17 09:08:09.000 048 14302.43 392.28 54574.56 88888.00 2021-02-17 09:08:10.000 048 14302.31 392.28 54574.84 88888.00 2021-02-17 09:08:11.000 048 14304.76 392.44 54572.54 88888.00 2021-02-17 09:08:12.000 048 14302.33 393.09 54574.76 88888.00 2021-02-17 09:08:13.000 048 14302.52 391.99 54574.81 88888.00 2021-02-17 09:08:14.000 048 14302.75 392.17 54574.81 88888.00 2021-02-17 09:08:15.000 048 14302.83 391.65 54574.75 88888.00 2021-02-17 09:08:16.000 048 14302.94 391.74 54574.71 88888.00 2021-02-17 09:08:17.000 048 14305.18 393.81 54572.79 88888.00 2021-02-17 09:08:18.000 048 14303.35 391.92 54574.74 88888.00 2021-02-17 09:08:19.000 048 14303.30 391.62 54574.68 88888.00 2021-02-17 09:08:20.000 048 14303.44 391.67 54574.78 88888.00 2021-02-17 09:08:21.000 048 14303.51 392.00 54574.81 88888.00 2021-02-17 09:08:22.000 048 14303.68 391.66 54574.82 88888.00 2021-02-17 09:08:23.000 048 14303.76 391.92 54574.93 88888.00 2021-02-17 09:08:24.000 048 14304.13 392.22 54574.95 88888.00 2021-02-17 09:08:25.000 048 14304.11 391.80 54575.08 88888.00 2021-02-17 09:08:26.000 048 14304.51 391.88 54575.00 88888.00 2021-02-17 09:08:27.000 048 14304.45 392.02 54575.13 88888.00 2021-02-17 09:08:28.000 048 14304.58 392.34 54575.14 88888.00 2021-02-17 09:08:29.000 048 14305.01 392.18 54575.39 88888.00 2021-02-17 09:08:30.000 048 14304.85 392.39 54575.60 88888.00 2021-02-17 09:08:31.000 048 14307.15 394.37 54573.54 88888.00 2021-02-17 09:08:32.000 048 14305.20 392.35 54576.00 88888.00 2021-02-17 09:08:33.000 048 14305.33 392.70 54575.92 88888.00 2021-02-17 09:08:34.000 048 14305.81 392.96 54576.02 88888.00 2021-02-17 09:08:35.000 048 14305.59 392.67 54576.16 88888.00 2021-02-17 09:08:36.000 048 14305.72 392.87 54576.38 88888.00 2021-02-17 09:08:37.000 048 14307.89 394.77 54574.25 88888.00 2021-02-17 09:08:38.000 048 14306.20 392.69 54576.45 88888.00 2021-02-17 09:08:39.000 048 14306.07 393.24 54576.20 88888.00 2021-02-17 09:08:40.000 048 14306.06 392.74 54576.70 88888.00 2021-02-17 09:08:41.000 048 14306.23 392.81 54576.62 88888.00 2021-02-17 09:08:42.000 048 14306.38 392.98 54576.62 88888.00 2021-02-17 09:08:43.000 048 14306.38 392.92 54576.66 88888.00 2021-02-17 09:08:44.000 048 14306.38 393.47 54576.90 88888.00 2021-02-17 09:08:45.000 048 14306.33 392.91 54577.06 88888.00 2021-02-17 09:08:46.000 048 14306.30 393.23 54577.04 88888.00 2021-02-17 09:08:47.000 048 14307.41 392.83 54574.90 88888.00 2021-02-17 09:08:48.000 048 14306.24 394.85 54576.96 88888.00 2021-02-17 09:08:49.000 048 14306.27 393.02 54577.08 88888.00 2021-02-17 09:08:50.000 048 14306.13 392.98 54577.27 88888.00 2021-02-17 09:08:51.000 048 14306.21 393.00 54577.11 88888.00 2021-02-17 09:08:52.000 048 14306.46 392.93 54577.06 88888.00 2021-02-17 09:08:53.000 048 14306.13 392.74 54577.20 88888.00 2021-02-17 09:08:54.000 048 14306.37 392.79 54576.76 88888.00 2021-02-17 09:08:55.000 048 14306.27 392.64 54577.14 88888.00 2021-02-17 09:08:56.000 048 14306.34 392.49 54577.03 88888.00 2021-02-17 09:08:57.000 048 14306.48 392.54 54577.06 88888.00 2021-02-17 09:08:58.000 048 14306.73 392.74 54576.73 88888.00 2021-02-17 09:08:59.000 048 14306.65 392.59 54576.90 88888.00 2021-02-17 09:09:00.000 048 14306.67 392.68 54576.94 88888.00 2021-02-17 09:09:01.000 048 14306.82 392.48 54576.86 88888.00 2021-02-17 09:09:02.000 048 14306.90 392.38 54576.50 88888.00 2021-02-17 09:09:03.000 048 14309.06 394.40 54574.78 88888.00 2021-02-17 09:09:04.000 048 14307.06 392.37 54576.57 88888.00 2021-02-17 09:09:05.000 048 14307.04 392.45 54576.74 88888.00 2021-02-17 09:09:06.000 048 14307.06 392.25 54576.72 88888.00 2021-02-17 09:09:07.000 048 14307.15 392.17 54576.64 88888.00 2021-02-17 09:09:08.000 048 14306.95 392.05 54576.67 88888.00 2021-02-17 09:09:09.000 048 14308.99 394.49 54574.58 88888.00 2021-02-17 09:09:10.000 048 14306.90 392.18 54576.74 88888.00 2021-02-17 09:09:11.000 048 14306.86 392.34 54576.59 88888.00 2021-02-17 09:09:12.000 048 14306.63 392.21 54576.60 88888.00 2021-02-17 09:09:13.000 048 14306.52 392.24 54576.54 88888.00 2021-02-17 09:09:14.000 048 14306.50 392.58 54576.44 88888.00 2021-02-17 09:09:15.000 048 14306.56 392.51 54576.39 88888.00 2021-02-17 09:09:16.000 048 14306.30 392.71 54576.45 88888.00 2021-02-17 09:09:17.000 048 14306.20 392.35 54576.45 88888.00 2021-02-17 09:09:18.000 048 14306.20 392.43 54576.44 88888.00 2021-02-17 09:09:19.000 048 14306.41 392.70 54576.24 88888.00 2021-02-17 09:09:20.000 048 14306.60 392.47 54576.18 88888.00 2021-02-17 09:09:21.000 048 14306.70 392.63 54575.79 88888.00 2021-02-17 09:09:22.000 048 14306.65 392.43 54576.13 88888.00 2021-02-17 09:09:23.000 048 14306.77 392.64 54575.88 88888.00 2021-02-17 09:09:24.000 048 14306.76 392.30 54575.97 88888.00 2021-02-17 09:09:25.000 048 14306.78 392.16 54576.06 88888.00 2021-02-17 09:09:26.000 048 14307.00 391.81 54576.06 88888.00 2021-02-17 09:09:27.000 048 14308.96 393.93 54573.99 88888.00 2021-02-17 09:09:28.000 048 14307.26 391.76 54576.04 88888.00 2021-02-17 09:09:29.000 048 14307.32 391.55 54575.84 88888.00 2021-02-17 09:09:30.000 048 14307.31 391.57 54576.13 88888.00 2021-02-17 09:09:31.000 048 14307.28 391.22 54576.10 88888.00 2021-02-17 09:09:32.000 048 14307.28 391.08 54576.02 88888.00 2021-02-17 09:09:33.000 048 14309.36 393.03 54573.98 88888.00 2021-02-17 09:09:34.000 048 14307.42 390.66 54576.06 88888.00 2021-02-17 09:09:35.000 048 14307.25 390.35 54576.01 88888.00 2021-02-17 09:09:36.000 048 14307.14 390.19 54576.05 88888.00 2021-02-17 09:09:37.000 048 14307.03 389.98 54576.07 88888.00 2021-02-17 09:09:38.000 048 14306.96 389.70 54576.01 88888.00 2021-02-17 09:09:39.000 048 14306.97 389.43 54575.79 88888.00 2021-02-17 09:09:40.000 048 14309.03 391.36 54574.93 88888.00 2021-02-17 09:09:41.000 048 14306.90 389.08 54575.93 88888.00 2021-02-17 09:09:42.000 048 14306.72 388.83 54575.92 88888.00 2021-02-17 09:09:43.000 048 14306.62 388.40 54575.91 88888.00 2021-02-17 09:09:44.000 048 14306.82 388.01 54575.84 88888.00 2021-02-17 09:09:45.000 048 14306.55 388.07 54575.71 88888.00 2021-02-17 09:09:46.000 048 14306.42 387.54 54575.63 88888.00 2021-02-17 09:09:47.000 048 14306.15 387.20 54575.86 88888.00 2021-02-17 09:09:48.000 048 14306.05 386.55 54575.71 88888.00 2021-02-17 09:09:49.000 048 14306.02 386.42 54575.47 88888.00 2021-02-17 09:09:50.000 048 14305.90 386.04 54575.20 88888.00 2021-02-17 09:09:51.000 048 14305.91 385.57 54575.02 88888.00 2021-02-17 09:09:52.000 048 14305.93 385.41 54575.20 88888.00 2021-02-17 09:09:53.000 048 14306.10 385.06 54575.10 88888.00 2021-02-17 09:09:54.000 048 14305.70 385.24 54574.90 88888.00 2021-02-17 09:09:55.000 048 14305.48 384.86 54574.74 88888.00 2021-02-17 09:09:56.000 048 14305.33 384.94 54574.60 88888.00 2021-02-17 09:09:57.000 048 14305.23 384.33 54574.57 88888.00 2021-02-17 09:09:58.000 048 14304.87 384.47 54574.45 88888.00 2021-02-17 09:09:59.000 048 14304.71 384.32 54574.34 88888.00 2021-02-17 09:10:00.000 048 14306.59 386.40 54572.14 88888.00 2021-02-17 09:10:01.000 048 14304.64 384.16 54573.69 88888.00 2021-02-17 09:10:02.000 048 14304.25 383.98 54573.93 88888.00 2021-02-17 09:10:03.000 048 14304.21 384.04 54573.65 88888.00 2021-02-17 09:10:04.000 048 14304.23 383.80 54573.58 88888.00 2021-02-17 09:10:05.000 048 14304.35 383.74 54573.49 88888.00 2021-02-17 09:10:06.000 048 14306.02 385.79 54571.17 88888.00 2021-02-17 09:10:07.000 048 14303.88 383.74 54573.21 88888.00 2021-02-17 09:10:08.000 048 14303.71 383.90 54573.01 88888.00 2021-02-17 09:10:09.000 048 14303.49 383.60 54572.92 88888.00 2021-02-17 09:10:10.000 048 14303.27 383.56 54572.74 88888.00 2021-02-17 09:10:11.000 048 14303.18 383.56 54572.61 88888.00 2021-02-17 09:10:12.000 048 14303.09 383.56 54572.60 88888.00 2021-02-17 09:10:13.000 048 14303.38 383.57 54572.32 88888.00 2021-02-17 09:10:14.000 048 14303.10 383.45 54572.38 88888.00 2021-02-17 09:10:15.000 048 14303.49 383.25 54572.23 88888.00 2021-02-17 09:10:16.000 048 14303.45 383.20 54572.18 88888.00 2021-02-17 09:10:17.000 048 14303.28 383.12 54572.15 88888.00 2021-02-17 09:10:18.000 048 14303.18 383.10 54571.75 88888.00 2021-02-17 09:10:19.000 048 14303.09 382.94 54571.67 88888.00 2021-02-17 09:10:20.000 048 14303.00 382.72 54571.83 88888.00 2021-02-17 09:10:21.000 048 14303.07 382.83 54571.66 88888.00 2021-02-17 09:10:22.000 048 14303.01 382.84 54571.49 88888.00 2021-02-17 09:10:23.000 048 14302.88 382.60 54571.07 88888.00 2021-02-17 09:10:24.000 048 14302.94 382.67 54570.98 88888.00 2021-02-17 09:10:25.000 048 14302.75 382.95 54571.39 88888.00 2021-02-17 09:10:26.000 048 14304.68 385.17 54569.25 88888.00 2021-02-17 09:10:27.000 048 14302.33 383.05 54571.28 88888.00 2021-02-17 09:10:28.000 048 14302.02 382.98 54571.09 88888.00 2021-02-17 09:10:29.000 048 14302.22 383.36 54570.99 88888.00 2021-02-17 09:10:30.000 048 14301.54 383.23 54571.17 88888.00 2021-02-17 09:10:31.000 048 14301.60 383.64 54570.96 88888.00 2021-02-17 09:10:32.000 048 14303.60 385.34 54568.64 88888.00 2021-02-17 09:10:33.000 048 14303.68 385.61 54569.86 88888.00 2021-02-17 09:10:34.000 048 14301.36 383.19 54570.85 88888.00 2021-02-17 09:10:35.000 048 14301.40 383.50 54570.62 88888.00 2021-02-17 09:10:36.000 048 14301.35 383.68 54570.74 88888.00 2021-02-17 09:10:37.000 048 14301.35 383.51 54570.77 88888.00 2021-02-17 09:10:38.000 048 14303.37 385.50 54568.64 88888.00 2021-02-17 09:10:39.000 048 14301.23 383.64 54570.71 88888.00 2021-02-17 09:10:40.000 048 14301.47 383.97 54570.64 88888.00 2021-02-17 09:10:41.000 048 14301.24 384.02 54570.59 88888.00 2021-02-17 09:10:42.000 048 14301.16 384.05 54570.53 88888.00 2021-02-17 09:10:43.000 048 14301.33 383.93 54570.37 88888.00 2021-02-17 09:10:44.000 048 14301.11 384.21 54570.45 88888.00 2021-02-17 09:10:45.000 048 14301.36 384.51 54570.42 88888.00 2021-02-17 09:10:46.000 048 14301.19 384.86 54570.41 88888.00 2021-02-17 09:10:47.000 048 14301.59 384.52 54570.38 88888.00 2021-02-17 09:10:48.000 048 14301.98 384.73 54570.32 88888.00 2021-02-17 09:10:49.000 048 14301.98 384.86 54570.11 88888.00 2021-02-17 09:10:50.000 048 14301.99 385.24 54570.21 88888.00 2021-02-17 09:10:51.000 048 14302.18 385.65 54570.08 88888.00 2021-02-17 09:10:52.000 048 14302.18 385.38 54570.13 88888.00 2021-02-17 09:10:53.000 048 14302.56 385.56 54569.78 88888.00 2021-02-17 09:10:54.000 048 14302.37 385.51 54569.95 88888.00 2021-02-17 09:10:55.000 048 14302.51 385.93 54569.91 88888.00 2021-02-17 09:10:56.000 048 14302.36 385.96 54569.87 88888.00 2021-02-17 09:10:57.000 048 14302.43 385.91 54569.79 88888.00 2021-02-17 09:10:58.000 048 14304.80 387.34 54567.58 88888.00 2021-02-17 09:10:59.000 048 14302.53 386.08 54569.40 88888.00 2021-02-17 09:11:00.000 048 14302.98 386.32 54569.42 88888.00 2021-02-17 09:11:01.000 048 14302.69 386.35 54569.33 88888.00 2021-02-17 09:11:02.000 048 14303.02 386.40 54569.33 88888.00 2021-02-17 09:11:03.000 048 14303.21 386.42 54569.13 88888.00 2021-02-17 09:11:04.000 048 14305.24 388.34 54567.01 88888.00 2021-02-17 09:11:05.000 048 14303.38 386.55 54568.86 88888.00 2021-02-17 09:11:06.000 048 14303.38 386.78 54568.86 88888.00 2021-02-17 09:11:07.000 048 14303.05 386.29 54568.85 88888.00 2021-02-17 09:11:08.000 048 14303.47 386.24 54566.50 88888.00 2021-02-17 09:11:09.000 048 14303.89 388.15 54568.51 88888.00 2021-02-17 09:11:10.000 048 14302.90 386.37 54568.36 88888.00 2021-02-17 09:11:11.000 048 14302.51 385.75 54568.27 88888.00 2021-02-17 09:11:12.000 048 14302.48 385.87 54568.02 88888.00 2021-02-17 09:11:13.000 048 14304.48 388.04 54565.82 88888.00 2021-02-17 09:11:14.000 048 14302.27 385.55 54567.78 88888.00 2021-02-17 09:11:15.000 048 14302.37 385.37 54567.75 88888.00 2021-02-17 09:11:16.000 048 14302.61 385.52 54567.58 88888.00 2021-02-17 09:11:17.000 048 14302.76 384.97 54567.49 88888.00 2021-02-17 09:11:18.000 048 14302.95 385.05 54567.30 88888.00 2021-02-17 09:11:19.000 048 14304.78 386.72 54565.27 88888.00 2021-02-17 09:11:20.000 048 14302.98 384.18 54567.14 88888.00 2021-02-17 09:11:21.000 048 14302.94 384.65 54567.01 88888.00 2021-02-17 09:11:22.000 048 14302.81 384.37 54566.92 88888.00 2021-02-17 09:11:23.000 048 14302.55 384.31 54566.84 88888.00 2021-02-17 09:11:24.000 048 14302.31 384.07 54566.77 88888.00 2021-02-17 09:11:25.000 048 14302.28 383.94 54566.79 88888.00 2021-02-17 09:11:26.000 048 14302.17 383.88 54566.43 88888.00 2021-02-17 09:11:27.000 048 14302.10 383.79 54566.66 88888.00 2021-02-17 09:11:28.000 048 14302.29 383.81 54566.75 88888.00 2021-02-17 09:11:29.000 048 14302.04 383.29 54566.62 88888.00 2021-02-17 09:11:30.000 048 14302.31 383.45 54566.54 88888.00 2021-02-17 09:11:31.000 048 14302.17 383.21 54566.32 88888.00 2021-02-17 09:11:32.000 048 14302.06 383.13 54566.44 88888.00 2021-02-17 09:11:33.000 048 14302.06 382.96 54566.40 88888.00 2021-02-17 09:11:34.000 048 14301.93 382.72 54566.38 88888.00 2021-02-17 09:11:35.000 048 14302.01 382.97 54566.31 88888.00 2021-02-17 09:11:36.000 048 14301.99 382.75 54566.31 88888.00 2021-02-17 09:11:37.000 048 14301.90 382.63 54566.34 88888.00 2021-02-17 09:11:38.000 048 14301.89 382.96 54566.25 88888.00 2021-02-17 09:11:39.000 048 14301.90 382.62 54566.35 88888.00 2021-02-17 09:11:40.000 048 14302.17 382.54 54566.31 88888.00 2021-02-17 09:11:41.000 048 14302.19 382.42 54566.31 88888.00 2021-02-17 09:11:42.000 048 14302.29 382.40 54566.31 88888.00 2021-02-17 09:11:43.000 048 14302.21 382.38 54564.63 88888.00 2021-02-17 09:11:44.000 048 14304.21 384.38 54566.35 88888.00 2021-02-17 09:11:45.000 048 14302.24 382.09 54566.33 88888.00 2021-02-17 09:11:46.000 048 14302.35 382.52 54566.23 88888.00 2021-02-17 09:11:47.000 048 14304.18 384.48 54564.13 88888.00 2021-02-17 09:11:48.000 048 14302.04 382.36 54566.24 88888.00 2021-02-17 09:11:49.000 048 14302.12 382.19 54566.36 88888.00 2021-02-17 09:11:50.000 048 14302.23 382.20 54566.34 88888.00 2021-02-17 09:11:51.000 048 14302.36 382.39 54566.40 88888.00 2021-02-17 09:11:52.000 048 14302.41 382.03 54566.42 88888.00 2021-02-17 09:11:53.000 048 14302.54 382.03 54566.32 88888.00 2021-02-17 09:11:54.000 048 14302.62 381.98 54566.33 88888.00 2021-02-17 09:11:55.000 048 14302.89 381.82 54566.22 88888.00 2021-02-17 09:11:56.000 048 14302.80 381.86 54566.37 88888.00 2021-02-17 09:11:57.000 048 14302.66 381.98 54566.38 88888.00 2021-02-17 09:11:58.000 048 14302.60 382.36 54566.32 88888.00 2021-02-17 09:11:59.000 048 14302.63 382.06 54566.40 88888.00 2021-02-17 09:12:00.000 048 14302.66 381.95 54566.25 88888.00 2021-02-17 09:12:01.000 048 14302.50 382.04 54566.20 88888.00 2021-02-17 09:12:02.000 048 14302.52 382.24 54566.11 88888.00 2021-02-17 09:12:03.000 048 14302.39 382.18 54566.19 88888.00 2021-02-17 09:12:04.000 048 14302.37 381.92 54566.19 88888.00 2021-02-17 09:12:05.000 048 14302.49 381.93 54566.12 88888.00 2021-02-17 09:12:06.000 048 14302.85 381.83 54566.06 88888.00 2021-02-17 09:12:07.000 048 14304.75 384.01 54563.78 88888.00 2021-02-17 09:12:08.000 048 14302.39 382.29 54566.04 88888.00 2021-02-17 09:12:09.000 048 14302.51 382.01 54565.90 88888.00 2021-02-17 09:12:10.000 048 14302.75 381.94 54565.95 88888.00 2021-02-17 09:12:11.000 048 14302.65 381.98 54565.82 88888.00 2021-02-17 09:12:12.000 048 14302.75 382.28 54565.62 88888.00 2021-02-17 09:12:13.000 048 14304.58 384.04 54563.63 88888.00 2021-02-17 09:12:14.000 048 14302.43 382.11 54565.64 88888.00 2021-02-17 09:12:15.000 048 14302.58 381.92 54565.59 88888.00 2021-02-17 09:12:16.000 048 14302.34 381.93 54565.55 88888.00 2021-02-17 09:12:17.000 048 14302.30 382.05 54565.26 88888.00 2021-02-17 09:12:18.000 048 14302.16 382.34 54565.30 88888.00 2021-02-17 09:12:19.000 048 14303.91 382.04 54563.23 88888.00 2021-02-17 09:12:20.000 048 14302.20 384.19 54565.25 88888.00 2021-02-17 09:12:21.000 048 14302.39 382.48 54565.17 88888.00 2021-02-17 09:12:22.000 048 14302.50 382.00 54565.17 88888.00 2021-02-17 09:12:23.000 048 14302.65 382.05 54564.82 88888.00 2021-02-17 09:12:24.000 048 14302.79 382.17 54565.12 88888.00 2021-02-17 09:12:25.000 048 14302.87 382.17 54564.82 88888.00 2021-02-17 09:12:26.000 048 14303.07 382.24 54564.98 88888.00 2021-02-17 09:12:27.000 048 14303.20 382.28 54564.68 88888.00 2021-02-17 09:12:28.000 048 14303.25 382.17 54564.92 88888.00 2021-02-17 09:12:29.000 048 14303.25 382.30 54564.86 88888.00 2021-02-17 09:12:30.000 048 14303.49 382.36 54564.67 88888.00 2021-02-17 09:12:31.000 048 14303.34 382.30 54564.84 88888.00 2021-02-17 09:12:32.000 048 14303.38 382.65 54564.68 88888.00 2021-02-17 09:12:33.000 048 14303.56 382.87 54564.66 88888.00 2021-02-17 09:12:34.000 048 14303.68 382.53 54564.91 88888.00 2021-02-17 09:12:35.000 048 14303.82 382.61 54564.81 88888.00 2021-02-17 09:12:36.000 048 14303.68 382.47 54564.62 88888.00 2021-02-17 09:12:37.000 048 14303.98 383.11 54564.88 88888.00 2021-02-17 09:12:38.000 048 14303.70 383.05 54564.84 88888.00 2021-02-17 09:12:39.000 048 14303.81 382.68 54564.92 88888.00 2021-02-17 09:12:40.000 048 14305.72 384.74 54562.81 88888.00 2021-02-17 09:12:41.000 048 14303.61 382.76 54564.84 88888.00 2021-02-17 09:12:42.000 048 14304.15 383.09 54564.86 88888.00 2021-02-17 09:12:43.000 048 14303.68 383.31 54564.88 88888.00 2021-02-17 09:12:44.000 048 14303.79 383.31 54564.83 88888.00 2021-02-17 09:12:45.000 048 14303.90 383.39 54564.92 88888.00 2021-02-17 09:12:46.000 048 14306.06 385.23 54562.79 88888.00 2021-02-17 09:12:47.000 048 14303.96 383.15 54564.78 88888.00 2021-02-17 09:12:48.000 048 14304.13 383.15 54564.80 88888.00 2021-02-17 09:12:49.000 048 14304.11 383.18 54564.99 88888.00 2021-02-17 09:12:50.000 048 14304.23 383.52 54565.02 88888.00 2021-02-17 09:12:51.000 048 14303.96 383.30 54565.00 88888.00 2021-02-17 09:12:52.000 048 14304.04 383.55 54565.04 88888.00 2021-02-17 09:12:53.000 048 14304.18 383.50 54564.98 88888.00 2021-02-17 09:12:54.000 048 14306.19 385.39 54563.00 88888.00 2021-02-17 09:12:55.000 048 14304.11 383.28 54565.03 88888.00 2021-02-17 09:12:56.000 048 14304.13 383.05 54564.84 88888.00 2021-02-17 09:12:57.000 048 14303.98 383.17 54565.14 88888.00 2021-02-17 09:12:58.000 048 14304.61 383.45 54564.90 88888.00 2021-02-17 09:12:59.000 048 14304.45 383.12 54565.05 88888.00 2021-02-17 09:13:00.000 048 14306.28 385.14 54562.95 88888.00 2021-02-17 09:13:01.000 048 14303.96 383.09 54565.01 88888.00 2021-02-17 09:13:02.000 048 14303.98 383.07 54565.10 88888.00 2021-02-17 09:13:03.000 048 14303.88 383.31 54564.97 88888.00 2021-02-17 09:13:04.000 048 14303.84 383.42 54565.00 88888.00 2021-02-17 09:13:05.000 048 14303.51 383.18 54564.99 88888.00 2021-02-17 09:13:06.000 048 14303.32 383.20 54564.93 88888.00 2021-02-17 09:13:07.000 048 14303.01 383.42 54564.61 88888.00 2021-02-17 09:13:08.000 048 14303.22 383.22 54564.78 88888.00 2021-02-17 09:13:09.000 048 14303.03 383.24 54564.77 88888.00 2021-02-17 09:13:10.000 048 14303.05 383.44 54564.67 88888.00 2021-02-17 09:13:11.000 048 14302.83 383.22 54564.68 88888.00 2021-02-17 09:13:12.000 048 14302.75 383.24 54564.54 88888.00 2021-02-17 09:13:13.000 048 14302.64 383.32 54564.46 88888.00 2021-02-17 09:13:14.000 048 14302.57 383.23 54564.40 88888.00 2021-02-17 09:13:15.000 048 14302.56 383.15 54564.32 88888.00 2021-02-17 09:13:16.000 048 14302.88 383.03 54562.22 88888.00 2021-02-17 09:13:17.000 048 14303.43 385.19 54564.03 88888.00 2021-02-17 09:13:18.000 048 14302.54 383.12 54563.75 88888.00 2021-02-17 09:13:19.000 048 14302.34 383.06 54563.92 88888.00 2021-02-17 09:13:20.000 048 14302.37 383.21 54563.81 88888.00 2021-02-17 09:13:21.000 048 14302.23 382.72 54563.98 88888.00 2021-02-17 09:13:22.000 048 14302.36 382.74 54563.79 88888.00 2021-02-17 09:13:23.000 048 14302.44 382.71 54563.79 88888.00 2021-02-17 09:13:24.000 048 14302.47 382.72 54563.67 88888.00 2021-02-17 09:13:25.000 048 14302.44 382.90 54563.64 88888.00 2021-02-17 09:13:26.000 048 14302.26 382.54 54563.67 88888.00 2021-02-17 09:13:27.000 048 14304.44 384.63 54561.55 88888.00 2021-02-17 09:13:28.000 048 14302.42 382.81 54563.53 88888.00 2021-02-17 09:13:29.000 048 14302.37 382.32 54563.65 88888.00 2021-02-17 09:13:30.000 048 14302.39 382.21 54563.59 88888.00 2021-02-17 09:13:31.000 048 14302.43 382.40 54563.54 88888.00 2021-02-17 09:13:32.000 048 14302.67 382.61 54563.40 88888.00 2021-02-17 09:13:33.000 048 14304.68 384.71 54561.24 88888.00 2021-02-17 09:13:34.000 048 14302.65 382.47 54563.35 88888.00 2021-02-17 09:13:35.000 048 14302.93 382.49 54563.35 88888.00 2021-02-17 09:13:36.000 048 14302.69 382.15 54563.29 88888.00 2021-02-17 09:13:37.000 048 14302.84 382.30 54563.20 88888.00 2021-02-17 09:13:38.000 048 14302.89 382.11 54563.16 88888.00 2021-02-17 09:13:39.000 048 14302.88 382.17 54563.06 88888.00 2021-02-17 09:13:40.000 048 14302.87 381.68 54563.00 88888.00 2021-02-17 09:13:41.000 048 14302.91 381.90 54563.23 88888.00 2021-02-17 09:13:42.000 048 14302.94 381.90 54563.16 88888.00 2021-02-17 09:13:43.000 048 14303.00 382.17 54563.10 88888.00 2021-02-17 09:13:44.000 048 14303.06 381.48 54563.09 88888.00 2021-02-17 09:13:45.000 048 14305.39 383.95 54560.98 88888.00 2021-02-17 09:13:46.000 048 14303.19 381.61 54563.10 88888.00 2021-02-17 09:13:47.000 048 14303.52 381.49 54563.04 88888.00 2021-02-17 09:13:48.000 048 14303.50 381.53 54562.96 88888.00 2021-02-17 09:13:49.000 048 14303.61 381.73 54562.91 88888.00 2021-02-17 09:13:50.000 048 14303.81 381.76 54563.06 88888.00 2021-02-17 09:13:51.000 048 14305.55 383.62 54560.95 88888.00 2021-02-17 09:13:52.000 048 14303.51 381.73 54562.98 88888.00 2021-02-17 09:13:53.000 048 14304.01 381.83 54563.11 88888.00 2021-02-17 09:13:54.000 048 14303.58 381.74 54563.09 88888.00 2021-02-17 09:13:55.000 048 14303.81 381.71 54563.09 88888.00 2021-02-17 09:13:56.000 048 14303.95 381.73 54563.23 88888.00 2021-02-17 09:13:57.000 048 14303.84 382.07 54563.14 88888.00 2021-02-17 09:13:58.000 048 14303.93 382.36 54563.10 88888.00 2021-02-17 09:13:59.000 048 14303.95 381.96 54563.36 88888.00 2021-02-17 09:14:00.000 048 14303.88 382.38 54563.24 88888.00 2021-02-17 09:14:01.000 048 14303.99 382.07 54563.21 88888.00 2021-02-17 09:14:02.000 048 14304.03 381.99 54563.21 88888.00 2021-02-17 09:14:03.000 048 14304.06 382.21 54563.36 88888.00 2021-02-17 09:14:04.000 048 14304.17 382.16 54563.41 88888.00 2021-02-17 09:14:05.000 048 14304.10 382.62 54563.30 88888.00 2021-02-17 09:14:06.000 048 14304.16 382.42 54563.27 88888.00 2021-02-17 09:14:07.000 048 14304.32 382.45 54563.43 88888.00 2021-02-17 09:14:08.000 048 14304.19 382.37 54563.42 88888.00 2021-02-17 09:14:09.000 048 14304.50 382.78 54563.30 88888.00 2021-02-17 09:14:10.000 048 14304.32 382.72 54563.45 88888.00 2021-02-17 09:14:11.000 048 14304.28 382.80 54563.55 88888.00 2021-02-17 09:14:12.000 048 14304.59 382.64 54563.61 88888.00 2021-02-17 09:14:13.000 048 14304.51 382.72 54563.56 88888.00 2021-02-17 09:14:14.000 048 14304.62 383.06 54563.76 88888.00 2021-02-17 09:14:15.000 048 14304.78 382.77 54562.41 88888.00 2021-02-17 09:14:16.000 048 14306.62 385.06 54562.89 88888.00 2021-02-17 09:14:17.000 048 14304.83 382.88 54563.65 88888.00 2021-02-17 09:14:18.000 048 14305.09 383.19 54563.69 88888.00 2021-02-17 09:14:19.000 048 14304.68 383.45 54563.65 88888.00 2021-02-17 09:14:20.000 048 14304.55 383.28 54563.76 88888.00 2021-02-17 09:14:21.000 048 14306.71 385.37 54561.71 88888.00 2021-02-17 09:14:22.000 048 14304.73 383.57 54563.75 88888.00 2021-02-17 09:14:23.000 048 14304.76 383.34 54563.69 88888.00 2021-02-17 09:14:24.000 048 14304.70 383.40 54563.70 88888.00 2021-02-17 09:14:25.000 048 14304.81 383.47 54563.73 88888.00 2021-02-17 09:14:26.000 048 14304.64 383.62 54563.91 88888.00 2021-02-17 09:14:27.000 048 14304.88 383.76 54563.84 88888.00 2021-02-17 09:14:28.000 048 14304.70 383.66 54563.76 88888.00 2021-02-17 09:14:29.000 048 14304.61 383.75 54563.86 88888.00 2021-02-17 09:14:30.000 048 14304.95 383.73 54563.73 88888.00 2021-02-17 09:14:31.000 048 14304.45 383.62 54563.83 88888.00 2021-02-17 09:14:32.000 048 14304.52 383.44 54563.62 88888.00 2021-02-17 09:14:33.000 048 14304.63 383.63 54563.70 88888.00 2021-02-17 09:14:34.000 048 14304.41 383.64 54563.71 88888.00 2021-02-17 09:14:35.000 048 14304.82 383.72 54563.75 88888.00 2021-02-17 09:14:36.000 048 14304.49 383.55 54563.65 88888.00 2021-02-17 09:14:37.000 048 14304.52 383.53 54563.44 88888.00 2021-02-17 09:14:38.000 048 14304.54 383.47 54563.48 88888.00 2021-02-17 09:14:39.000 048 14304.68 383.44 54563.63 88888.00 2021-02-17 09:14:40.000 048 14307.53 383.37 54560.82 88888.00 2021-02-17 09:14:41.000 048 14306.50 385.57 54562.85 88888.00 2021-02-17 09:14:42.000 048 14304.49 383.64 54563.43 88888.00 2021-02-17 09:14:43.000 048 14304.39 383.42 54563.51 88888.00 2021-02-17 09:14:44.000 048 14304.51 383.44 54563.29 88888.00 2021-02-17 09:14:45.000 048 14304.70 383.76 54563.46 88888.00 2021-02-17 09:14:46.000 048 14306.49 385.31 54561.34 88888.00 2021-02-17 09:14:47.000 048 14304.51 383.18 54563.39 88888.00 2021-02-17 09:14:48.000 048 14304.30 383.29 54563.31 88888.00 2021-02-17 09:14:49.000 048 14304.35 383.48 54563.44 88888.00 2021-02-17 09:14:50.000 048 14304.56 383.43 54563.35 88888.00 2021-02-17 09:14:51.000 048 14304.35 383.56 54563.37 88888.00 2021-02-17 09:14:52.000 048 14304.32 383.56 54563.27 88888.00 2021-02-17 09:14:53.000 048 14304.16 383.22 54563.24 88888.00 2021-02-17 09:14:54.000 048 14304.37 383.29 54563.40 88888.00 2021-02-17 09:14:55.000 048 14304.27 383.15 54563.28 88888.00 2021-02-17 09:14:56.000 048 14304.12 383.36 54563.21 88888.00 2021-02-17 09:14:57.000 048 14304.11 383.38 54563.19 88888.00 2021-02-17 09:14:58.000 048 14304.01 382.99 54563.22 88888.00 2021-02-17 09:14:59.000 048 14304.23 382.93 54563.15 88888.00 2021-02-17 09:15:00.000 048 14304.07 383.06 54563.12 88888.00 2021-02-17 09:15:01.000 048 14303.92 382.76 54563.17 88888.00 2021-02-17 09:15:02.000 048 14304.06 382.68 54563.09 88888.00 2021-02-17 09:15:03.000 048 14303.74 382.85 54563.04 88888.00 2021-02-17 09:15:04.000 048 14303.76 383.07 54563.12 88888.00 2021-02-17 09:15:05.000 048 14303.78 382.83 54563.01 88888.00 2021-02-17 09:15:06.000 048 14303.57 382.80 54563.08 88888.00 2021-02-17 09:15:07.000 048 14303.64 382.43 54562.97 88888.00 2021-02-17 09:15:08.000 048 14305.64 384.54 54560.86 88888.00 2021-02-17 09:15:09.000 048 14303.47 382.43 54562.93 88888.00 2021-02-17 09:15:10.000 048 14303.47 382.86 54562.80 88888.00 2021-02-17 09:15:11.000 048 14305.39 384.47 54560.69 88888.00 2021-02-17 09:15:12.000 048 14303.57 382.31 54562.87 88888.00 2021-02-17 09:15:13.000 048 14303.13 382.11 54562.72 88888.00 2021-02-17 09:15:14.000 048 14303.15 382.18 54562.50 88888.00 2021-02-17 09:15:15.000 048 14303.06 381.98 54562.66 88888.00 2021-02-17 09:15:16.000 048 14303.08 382.08 54562.66 88888.00 2021-02-17 09:15:17.000 048 14304.92 384.14 54560.26 88888.00 2021-02-17 09:15:18.000 048 14302.93 381.90 54562.67 88888.00 2021-02-17 09:15:19.000 048 14302.74 382.07 54562.55 88888.00 2021-02-17 09:15:20.000 048 14302.79 382.07 54562.51 88888.00 2021-02-17 09:15:21.000 048 14302.67 381.93 54562.42 88888.00 2021-02-17 09:15:22.000 048 14302.40 381.77 54562.43 88888.00 2021-02-17 09:15:23.000 048 14302.30 381.67 54562.47 88888.00 2021-02-17 09:15:24.000 048 14302.41 381.92 54562.28 88888.00 2021-02-17 09:15:25.000 048 14302.41 381.74 54562.13 88888.00 2021-02-17 09:15:26.000 048 14302.19 381.73 54562.16 88888.00 2021-02-17 09:15:27.000 048 14302.22 381.67 54562.17 88888.00 2021-02-17 09:15:28.000 048 14301.81 381.74 54561.98 88888.00 2021-02-17 09:15:29.000 048 14301.77 381.90 54562.00 88888.00 2021-02-17 09:15:30.000 048 14302.05 381.73 54561.78 88888.00 2021-02-17 09:15:31.000 048 14301.47 381.48 54561.79 88888.00 2021-02-17 09:15:32.000 048 14301.45 381.66 54561.69 88888.00 2021-02-17 09:15:33.000 048 14301.30 381.59 54561.70 88888.00 2021-02-17 09:15:34.000 048 14301.24 381.67 54561.52 88888.00 2021-02-17 09:15:35.000 048 14301.05 381.79 54561.50 88888.00 2021-02-17 09:15:36.000 048 14301.04 381.90 54561.58 88888.00 2021-02-17 09:15:37.000 048 14303.02 383.70 54559.27 88888.00 2021-02-17 09:15:38.000 048 14304.07 381.73 54558.55 88888.00 2021-02-17 09:15:39.000 048 14303.14 384.01 54561.05 88888.00 2021-02-17 09:15:40.000 048 14300.45 381.86 54561.15 88888.00 2021-02-17 09:15:41.000 048 14300.79 381.79 54561.10 88888.00 2021-02-17 09:15:42.000 048 14300.68 381.73 54561.00 88888.00 2021-02-17 09:15:43.000 048 14300.57 381.77 54561.01 88888.00 2021-02-17 09:15:44.000 048 14302.85 384.08 54558.68 88888.00 2021-02-17 09:15:45.000 048 14300.49 381.78 54560.84 88888.00 2021-02-17 09:15:46.000 048 14300.61 381.77 54560.79 88888.00 2021-02-17 09:15:47.000 048 14302.56 383.90 54558.63 88888.00 2021-02-17 09:15:48.000 048 14300.29 381.71 54560.79 88888.00 2021-02-17 09:15:49.000 048 14300.37 381.61 54560.64 88888.00 2021-02-17 09:15:50.000 048 14300.48 381.61 54560.59 88888.00 2021-02-17 09:15:51.000 048 14300.63 381.61 54560.49 88888.00 2021-02-17 09:15:52.000 048 14300.23 381.42 54560.50 88888.00 2021-02-17 09:15:53.000 048 14300.22 381.66 54560.49 88888.00 2021-02-17 09:15:54.000 048 14300.38 381.67 54560.17 88888.00 2021-02-17 09:15:55.000 048 14300.82 381.79 54560.20 88888.00 2021-02-17 09:15:56.000 048 14300.55 381.73 54560.32 88888.00 2021-02-17 09:15:57.000 048 14300.61 381.93 54560.24 88888.00 2021-02-17 09:15:58.000 048 14300.24 381.59 54560.19 88888.00 2021-02-17 09:15:59.000 048 14300.38 381.80 54560.10 88888.00 2021-02-17 09:16:00.000 048 14300.80 381.84 54559.76 88888.00 2021-02-17 09:16:01.000 048 14300.36 382.04 54559.90 88888.00 2021-02-17 09:16:02.000 048 14300.39 382.17 54559.98 88888.00 2021-02-17 09:16:03.000 048 14300.45 381.95 54559.96 88888.00 2021-02-17 09:16:04.000 048 14300.55 382.08 54559.85 88888.00 2021-02-17 09:16:05.000 048 14300.70 382.45 54559.84 88888.00 2021-02-17 09:16:06.000 048 14300.54 381.93 54560.05 88888.00 2021-02-17 09:16:07.000 048 14300.59 382.05 54559.56 88888.00 2021-02-17 09:16:08.000 048 14300.60 382.12 54559.88 88888.00 2021-02-17 09:16:09.000 048 14300.86 382.28 54559.77 88888.00 2021-02-17 09:16:10.000 048 14300.77 382.12 54559.64 88888.00 2021-02-17 09:16:11.000 048 14300.93 382.01 54559.60 88888.00 2021-02-17 09:16:12.000 048 14301.11 382.14 54558.76 88888.00 2021-02-17 09:16:13.000 048 14302.91 384.25 54559.19 88888.00 2021-02-17 09:16:14.000 048 14300.99 382.00 54559.77 88888.00 2021-02-17 09:16:15.000 048 14301.19 381.93 54559.67 88888.00 2021-02-17 09:16:16.000 048 14301.03 381.98 54559.65 88888.00 2021-02-17 09:16:17.000 048 14301.68 382.20 54559.68 88888.00 2021-02-17 09:16:18.000 048 14303.34 384.28 54557.59 88888.00 2021-02-17 09:16:19.000 048 14301.59 381.98 54559.76 88888.00 2021-02-17 09:16:20.000 048 14301.43 382.10 54559.78 88888.00 2021-02-17 09:16:21.000 048 14301.68 382.16 54559.95 88888.00 2021-02-17 09:16:22.000 048 14301.75 382.54 54559.86 88888.00 2021-02-17 09:16:23.000 048 14301.89 382.21 54559.89 88888.00 2021-02-17 09:16:24.000 048 14301.76 382.41 54559.88 88888.00 2021-02-17 09:16:25.000 048 14302.06 382.19 54559.83 88888.00 2021-02-17 09:16:26.000 048 14302.07 382.35 54560.03 88888.00 2021-02-17 09:16:27.000 048 14302.48 382.33 54559.95 88888.00 2021-02-17 09:16:28.000 048 14302.34 382.30 54560.00 88888.00 2021-02-17 09:16:29.000 048 14302.34 382.29 54560.08 88888.00 2021-02-17 09:16:30.000 048 14302.94 382.27 54560.01 88888.00 2021-02-17 09:16:31.000 048 14302.50 382.63 54560.26 88888.00 2021-02-17 09:16:32.000 048 14305.80 385.49 54557.88 88888.00 2021-02-17 09:16:33.000 048 14303.65 384.33 54560.32 88888.00 2021-02-17 09:16:34.000 048 14302.67 382.29 54560.38 88888.00 2021-02-17 09:16:35.000 048 14302.87 382.46 54559.87 88888.00 2021-02-17 09:16:36.000 048 14302.91 382.44 54560.46 88888.00 2021-02-17 09:16:37.000 048 14303.05 382.96 54560.21 88888.00 2021-02-17 09:16:38.000 048 14305.07 384.53 54558.54 88888.00 2021-02-17 09:16:39.000 048 14303.18 382.61 54560.60 88888.00 2021-02-17 09:16:40.000 048 14303.35 382.59 54560.55 88888.00 2021-02-17 09:16:41.000 048 14303.59 382.47 54560.58 88888.00 2021-02-17 09:16:42.000 048 14303.80 382.73 54560.77 88888.00 2021-02-17 09:16:43.000 048 14303.49 382.76 54560.86 88888.00 2021-02-17 09:16:44.000 048 14303.63 382.62 54560.60 88888.00 2021-02-17 09:16:45.000 048 14303.92 382.64 54560.46 88888.00 2021-02-17 09:16:46.000 048 14303.89 382.88 54560.96 88888.00 2021-02-17 09:16:47.000 048 14303.98 383.12 54561.09 88888.00 2021-02-17 09:16:48.000 048 14304.87 382.68 54558.72 88888.00 2021-02-17 09:16:49.000 048 14304.68 384.68 54561.16 88888.00 2021-02-17 09:16:50.000 048 14304.20 382.85 54561.18 88888.00 2021-02-17 09:16:51.000 048 14304.25 382.95 54561.07 88888.00 2021-02-17 09:16:52.000 048 14304.42 382.48 54561.42 88888.00 2021-02-17 09:16:53.000 048 14304.61 382.84 54561.45 88888.00 2021-02-17 09:16:54.000 048 14304.44 382.42 54561.45 88888.00 2021-02-17 09:16:55.000 048 14304.57 382.49 54561.54 88888.00 2021-02-17 09:16:56.000 048 14304.57 382.57 54561.51 88888.00 2021-02-17 09:16:57.000 048 14305.09 382.61 54561.59 88888.00 2021-02-17 09:16:58.000 048 14304.82 382.55 54561.79 88888.00 2021-02-17 09:16:59.000 048 14304.60 382.46 54561.80 88888.00 2021-02-17 09:17:00.000 048 14304.76 382.35 54561.88 88888.00 2021-02-17 09:17:01.000 048 14304.93 382.55 54562.03 88888.00 2021-02-17 09:17:02.000 048 14306.93 384.13 54559.76 88888.00 2021-02-17 09:17:03.000 048 14304.89 382.29 54562.03 88888.00 2021-02-17 09:17:04.000 048 14306.92 384.15 54560.08 88888.00 2021-02-17 09:17:05.000 048 14304.73 381.86 54562.20 88888.00 2021-02-17 09:17:06.000 048 14304.81 381.67 54562.23 88888.00 2021-02-17 09:17:07.000 048 14304.76 381.95 54561.92 88888.00 2021-02-17 09:17:08.000 048 14306.89 383.62 54560.24 88888.00 2021-02-17 09:17:09.000 048 14304.98 381.21 54562.26 88888.00 2021-02-17 09:17:10.000 048 14304.70 381.28 54561.78 88888.00 2021-02-17 09:17:11.000 048 14304.96 381.11 54562.35 88888.00 2021-02-17 09:17:12.000 048 14304.69 381.35 54562.43 88888.00 2021-02-17 09:17:13.000 048 14304.70 381.00 54562.37 88888.00 2021-02-17 09:17:14.000 048 14304.67 381.01 54562.26 88888.00 2021-02-17 09:17:15.000 048 14304.57 380.47 54561.96 88888.00 2021-02-17 09:17:16.000 048 14304.86 380.37 54562.28 88888.00 2021-02-17 09:17:17.000 048 14304.62 380.65 54562.03 88888.00 2021-02-17 09:17:18.000 048 14304.59 380.02 54562.41 88888.00 2021-02-17 09:17:19.000 048 14304.39 379.89 54562.44 88888.00 2021-02-17 09:17:20.000 048 14304.45 379.58 54562.35 88888.00 2021-02-17 09:17:21.000 048 14304.70 379.52 54562.15 88888.00 2021-02-17 09:17:22.000 048 14304.98 379.52 54562.23 88888.00 2021-02-17 09:17:23.000 048 14307.57 380.91 54559.69 88888.00 2021-02-17 09:17:24.000 048 14306.43 381.32 54562.38 88888.00 2021-02-17 09:17:25.000 048 14304.38 379.18 54562.39 88888.00 2021-02-17 09:17:26.000 048 14304.47 379.04 54562.25 88888.00 2021-02-17 09:17:27.000 048 14304.45 378.69 54562.26 88888.00 2021-02-17 09:17:28.000 048 14304.49 378.87 54562.22 88888.00 2021-02-17 09:17:29.000 048 14306.68 380.69 54560.14 88888.00 2021-02-17 09:17:30.000 048 14304.64 378.53 54562.17 88888.00 2021-02-17 09:17:31.000 048 14304.85 378.48 54562.05 88888.00 2021-02-17 09:17:32.000 048 14305.02 378.88 54562.18 88888.00 2021-02-17 09:17:33.000 048 14304.95 378.30 54562.13 88888.00 2021-02-17 09:17:34.000 048 14305.23 378.32 54559.94 88888.00 2021-02-17 09:17:35.000 048 14306.73 380.34 54562.13 88888.00 2021-02-17 09:17:36.000 048 14305.31 378.67 54562.19 88888.00 2021-02-17 09:17:37.000 048 14305.77 378.20 54561.92 88888.00 2021-02-17 09:17:38.000 048 14305.44 378.35 54562.19 88888.00 2021-02-17 09:17:39.000 048 14305.77 378.54 54562.03 88888.00 2021-02-17 09:17:40.000 048 14307.85 380.59 54559.97 88888.00 2021-02-17 09:17:41.000 048 14305.89 378.46 54562.08 88888.00 2021-02-17 09:17:42.000 048 14306.03 379.18 54562.03 88888.00 2021-02-17 09:17:43.000 048 14306.15 378.78 54562.15 88888.00 2021-02-17 09:17:44.000 048 14306.10 379.22 54562.10 88888.00 2021-02-17 09:17:45.000 048 14306.09 379.20 54562.09 88888.00 2021-02-17 09:17:46.000 048 14306.33 379.19 54561.97 88888.00 2021-02-17 09:17:47.000 048 14306.42 379.40 54562.04 88888.00 2021-02-17 09:17:48.000 048 14306.59 379.59 54562.02 88888.00 2021-02-17 09:17:49.000 048 14306.88 380.10 54562.05 88888.00 2021-02-17 09:17:50.000 048 14306.83 380.01 54562.30 88888.00 2021-02-17 09:17:51.000 048 14306.79 380.39 54562.32 88888.00 2021-02-17 09:17:52.000 048 14307.34 380.47 54562.25 88888.00 2021-02-17 09:17:53.000 048 14307.01 380.43 54562.25 88888.00 2021-02-17 09:17:54.000 048 14307.40 380.78 54562.41 88888.00 2021-02-17 09:17:55.000 048 14309.42 383.13 54560.32 88888.00 2021-02-17 09:17:56.000 048 14307.33 381.26 54562.36 88888.00 2021-02-17 09:17:57.000 048 14307.84 381.64 54562.21 88888.00 2021-02-17 09:17:58.000 048 14307.49 381.49 54562.63 88888.00 2021-02-17 09:17:59.000 048 14307.49 381.89 54562.84 88888.00 2021-02-17 09:18:00.000 048 14307.56 381.72 54562.90 88888.00 2021-02-17 09:18:01.000 048 14309.98 384.01 54560.96 88888.00 2021-02-17 09:18:02.000 048 14308.36 382.14 54562.68 88888.00 2021-02-17 09:18:03.000 048 14308.00 382.40 54563.17 88888.00 2021-02-17 09:18:04.000 048 14308.10 382.37 54563.38 88888.00 2021-02-17 09:18:05.000 048 14308.31 382.51 54563.60 88888.00 2021-02-17 09:18:06.000 048 14308.81 382.50 54563.67 88888.00 2021-02-17 09:18:07.000 048 14308.81 382.87 54563.77 88888.00 2021-02-17 09:18:08.000 048 14308.95 383.08 54563.84 88888.00 2021-02-17 09:18:09.000 048 14309.17 383.12 54564.05 88888.00 2021-02-17 09:18:10.000 048 14309.43 383.30 54564.36 88888.00 2021-02-17 09:18:11.000 048 14309.60 383.43 54564.25 88888.00 2021-02-17 09:18:12.000 048 14309.86 383.49 54564.54 88888.00 2021-02-17 09:18:13.000 048 14310.08 383.56 54564.80 88888.00 2021-02-17 09:18:14.000 048 14310.04 383.52 54564.64 88888.00 2021-02-17 09:18:15.000 048 14310.16 384.13 54565.13 88888.00 2021-02-17 09:18:16.000 048 14310.18 384.08 54565.22 88888.00 2021-02-17 09:18:17.000 048 14310.32 383.81 54565.07 88888.00 2021-02-17 09:18:18.000 048 14310.30 384.15 54565.53 88888.00 2021-02-17 09:18:19.000 048 14310.34 384.31 54565.64 88888.00 2021-02-17 09:18:20.000 048 14310.24 383.90 54565.40 88888.00 2021-02-17 09:18:21.000 048 14312.41 385.98 54563.88 88888.00 2021-02-17 09:18:22.000 048 14310.42 383.87 54566.06 88888.00 2021-02-17 09:18:23.000 048 14310.33 383.79 54566.26 88888.00 2021-02-17 09:18:24.000 048 14310.46 384.27 54566.38 88888.00 2021-02-17 09:18:25.000 048 14310.19 383.74 54566.51 88888.00 2021-02-17 09:18:26.000 048 14310.04 383.57 54566.40 88888.00 2021-02-17 09:18:27.000 048 14312.10 385.68 54564.53 88888.00 2021-02-17 09:18:28.000 048 14309.85 383.45 54566.72 88888.00 2021-02-17 09:18:29.000 048 14309.86 383.31 54566.45 88888.00 2021-02-17 09:18:30.000 048 14309.75 383.23 54566.75 88888.00 2021-02-17 09:18:31.000 048 14309.61 382.99 54565.81 88888.00 2021-02-17 09:18:32.000 048 14311.41 384.90 54565.93 88888.00 2021-02-17 09:18:33.000 048 14309.23 382.49 54566.87 88888.00 2021-02-17 09:18:34.000 048 14309.06 382.55 54566.80 88888.00 2021-02-17 09:18:35.000 048 14308.79 382.45 54566.77 88888.00 2021-02-17 09:18:36.000 048 14308.77 382.16 54566.77 88888.00 2021-02-17 09:18:37.000 048 14308.25 381.80 54566.23 88888.00 2021-02-17 09:18:38.000 048 14308.20 381.57 54566.46 88888.00 2021-02-17 09:18:39.000 048 14308.10 381.82 54566.49 88888.00 2021-02-17 09:18:40.000 048 14307.79 381.29 54566.50 88888.00 2021-02-17 09:18:41.000 048 14307.69 381.23 54566.40 88888.00 2021-02-17 09:18:42.000 048 14307.64 380.74 54565.87 88888.00 2021-02-17 09:18:43.000 048 14307.46 380.41 54566.21 88888.00 2021-02-17 09:18:44.000 048 14307.30 380.43 54566.17 88888.00 2021-02-17 09:18:45.000 048 14307.19 380.20 54566.08 88888.00 2021-02-17 09:18:46.000 048 14307.15 379.91 54565.87 88888.00 2021-02-17 09:18:47.000 048 14306.85 379.59 54565.24 88888.00 2021-02-17 09:18:48.000 048 14306.66 379.44 54565.39 88888.00 2021-02-17 09:18:49.000 048 14306.49 379.62 54565.36 88888.00 2021-02-17 09:18:50.000 048 14306.36 379.20 54565.20 88888.00 2021-02-17 09:18:51.000 048 14306.20 378.94 54565.11 88888.00 2021-02-17 09:18:52.000 048 14308.10 380.91 54562.78 88888.00 2021-02-17 09:18:53.000 048 14305.99 378.68 54564.82 88888.00 2021-02-17 09:18:54.000 048 14305.90 378.48 54564.34 88888.00 2021-02-17 09:18:55.000 048 14305.80 378.33 54564.52 88888.00 2021-02-17 09:18:56.000 048 14305.86 378.31 54564.29 88888.00 2021-02-17 09:18:57.000 048 14305.58 378.19 54563.67 88888.00 2021-02-17 09:18:58.000 048 14307.71 380.14 54561.85 88888.00 2021-02-17 09:18:59.000 048 14305.47 378.08 54563.87 88888.00 2021-02-17 09:19:00.000 048 14305.39 378.07 54563.68 88888.00 2021-02-17 09:19:01.000 048 14305.32 378.46 54563.64 88888.00 2021-02-17 09:19:02.000 048 14305.46 377.82 54563.23 88888.00 2021-02-17 09:19:03.000 048 14305.40 378.03 54563.37 88888.00 2021-02-17 09:19:04.000 048 14305.88 378.21 54563.23 88888.00 2021-02-17 09:19:05.000 048 14305.40 377.74 54563.29 88888.00 2021-02-17 09:19:06.000 048 14305.48 377.76 54563.19 88888.00 2021-02-17 09:19:07.000 048 14305.48 377.76 54562.93 88888.00 2021-02-17 09:19:08.000 048 14308.45 377.92 54559.81 88888.00 2021-02-17 09:19:09.000 048 14307.43 379.51 54561.94 88888.00 2021-02-17 09:19:10.000 048 14305.69 377.96 54562.96 88888.00 2021-02-17 09:19:11.000 048 14305.60 378.17 54562.77 88888.00 2021-02-17 09:19:12.000 048 14305.75 378.01 54562.77 88888.00 2021-02-17 09:19:13.000 048 14305.61 378.27 54562.47 88888.00 2021-02-17 09:19:14.000 048 14307.83 380.52 54560.72 88888.00 2021-02-17 09:19:15.000 048 14305.77 378.50 54562.87 88888.00 2021-02-17 09:19:16.000 048 14305.76 378.48 54562.85 88888.00 2021-02-17 09:19:17.000 048 14305.94 378.52 54562.74 88888.00 2021-02-17 09:19:18.000 048 14305.93 378.50 54562.85 88888.00 2021-02-17 09:19:19.000 048 14306.05 379.22 54562.80 88888.00 2021-02-17 09:19:20.000 048 14306.11 379.28 54563.05 88888.00 2021-02-17 09:19:21.000 048 14306.10 379.34 54562.71 88888.00 2021-02-17 09:19:22.000 048 14306.17 379.38 54563.03 88888.00 2021-02-17 09:19:23.000 048 14306.29 379.71 54563.08 88888.00 2021-02-17 09:19:24.000 048 14306.77 380.03 54563.23 88888.00 2021-02-17 09:19:25.000 048 14306.46 380.34 54563.36 88888.00 2021-02-17 09:19:26.000 048 14306.42 380.22 54563.42 88888.00 2021-02-17 09:19:27.000 048 14306.33 380.64 54563.56 88888.00 2021-02-17 09:19:28.000 048 14306.46 380.94 54563.53 88888.00 2021-02-17 09:19:29.000 048 14306.55 381.35 54563.20 88888.00 2021-02-17 09:19:30.000 048 14306.37 381.67 54563.76 88888.00 2021-02-17 09:19:31.000 048 14306.46 381.78 54563.87 88888.00 2021-02-17 09:19:32.000 048 14306.46 382.30 54563.82 88888.00 2021-02-17 09:19:33.000 048 14306.52 382.56 54563.93 88888.00 2021-02-17 09:19:34.000 048 14306.41 383.09 54563.67 88888.00 2021-02-17 09:19:35.000 048 14306.45 383.19 54564.06 88888.00 2021-02-17 09:19:36.000 048 14306.30 383.22 54564.02 88888.00 2021-02-17 09:19:37.000 048 14306.12 383.65 54564.11 88888.00 2021-02-17 09:19:38.000 048 14306.17 383.91 54564.25 88888.00 2021-02-17 09:19:39.000 048 14308.32 386.45 54561.97 88888.00 2021-02-17 09:19:40.000 048 14306.32 384.36 54564.35 88888.00 2021-02-17 09:19:41.000 048 14306.25 384.63 54564.13 88888.00 2021-02-17 09:19:42.000 048 14306.22 384.56 54564.24 88888.00 2021-02-17 09:19:43.000 048 14306.21 384.81 54564.35 88888.00 2021-02-17 09:19:44.000 048 14306.30 384.93 54564.26 88888.00 2021-02-17 09:19:45.000 048 14308.28 386.74 54562.19 88888.00 2021-02-17 09:19:46.000 048 14306.51 385.07 54564.26 88888.00 2021-02-17 09:19:47.000 048 14306.27 384.79 54564.33 88888.00 2021-02-17 09:19:48.000 048 14306.55 384.91 54564.26 88888.00 2021-02-17 09:19:49.000 048 14306.27 384.63 54564.24 88888.00 2021-02-17 09:19:50.000 048 14306.17 384.97 54564.16 88888.00 2021-02-17 09:19:51.000 048 14306.19 384.57 54563.99 88888.00 2021-02-17 09:19:52.000 048 14306.18 384.75 54564.29 88888.00 2021-02-17 09:19:53.000 048 14306.21 384.72 54564.16 88888.00 2021-02-17 09:19:54.000 048 14306.36 385.12 54564.05 88888.00 2021-02-17 09:19:55.000 048 14306.37 384.37 54564.14 88888.00 2021-02-17 09:19:56.000 048 14306.19 384.46 54563.77 88888.00 2021-02-17 09:19:57.000 048 14306.29 384.28 54564.00 88888.00 2021-02-17 09:19:58.000 048 14306.33 384.12 54564.01 88888.00 2021-02-17 09:19:59.000 048 14306.14 384.57 54564.07 88888.00 2021-02-17 09:20:00.000 048 14306.07 383.93 54563.78 88888.00 2021-02-17 09:20:01.000 048 14306.04 383.83 54563.78 88888.00 2021-02-17 09:20:02.000 048 14306.42 383.72 54563.52 88888.00 2021-02-17 09:20:03.000 048 14306.19 383.74 54563.34 88888.00 2021-02-17 09:20:04.000 048 14306.26 383.19 54563.44 88888.00 2021-02-17 09:20:05.000 048 14306.23 383.46 54563.42 88888.00 2021-02-17 09:20:06.000 048 14306.24 383.54 54563.03 88888.00 2021-02-17 09:20:07.000 048 14306.34 382.88 54563.23 88888.00 2021-02-17 09:20:08.000 048 14308.33 385.01 54560.96 88888.00 2021-02-17 09:20:09.000 048 14308.53 384.77 54560.92 88888.00 2021-02-17 09:20:10.000 048 14306.49 382.49 54562.99 88888.00 2021-02-17 09:20:11.000 048 14306.80 382.43 54562.84 88888.00 2021-02-17 09:20:12.000 048 14306.49 381.95 54562.82 88888.00 2021-02-17 09:20:13.000 048 14306.85 381.97 54562.79 88888.00 2021-02-17 09:20:14.000 048 14306.70 381.88 54562.68 88888.00 2021-02-17 09:20:15.000 048 14308.92 383.57 54560.25 88888.00 2021-02-17 09:20:16.000 048 14308.86 383.42 54562.69 88888.00 2021-02-17 09:20:17.000 048 14306.85 381.11 54562.53 88888.00 2021-02-17 09:20:18.000 048 14307.02 380.91 54562.54 88888.00 2021-02-17 09:20:19.000 048 14307.33 381.01 54562.54 88888.00 2021-02-17 09:20:20.000 048 14307.57 380.60 54562.59 88888.00 2021-02-17 09:20:21.000 048 14307.63 380.38 54562.26 88888.00 2021-02-17 09:20:22.000 048 14307.45 380.06 54562.57 88888.00 2021-02-17 09:20:23.000 048 14307.67 380.22 54562.36 88888.00 2021-02-17 09:20:24.000 048 14307.72 379.92 54562.59 88888.00 2021-02-17 09:20:25.000 048 14307.95 380.08 54562.44 88888.00 2021-02-17 09:20:26.000 048 14307.92 379.70 54562.56 88888.00 2021-02-17 09:20:27.000 048 14307.91 379.59 54562.59 88888.00 2021-02-17 09:20:28.000 048 14308.02 379.55 54562.55 88888.00 2021-02-17 09:20:29.000 048 14308.07 379.28 54562.75 88888.00 2021-02-17 09:20:30.000 048 14308.41 379.49 54562.54 88888.00 2021-02-17 09:20:31.000 048 14308.45 379.70 54562.83 88888.00 2021-02-17 09:20:32.000 048 14308.49 379.28 54562.92 88888.00 2021-02-17 09:20:33.000 048 14308.85 379.19 54563.01 88888.00 2021-02-17 09:20:34.000 048 14308.83 379.36 54563.02 88888.00 2021-02-17 09:20:35.000 048 14308.97 379.25 54563.07 88888.00 2021-02-17 09:20:36.000 048 14311.18 381.62 54561.15 88888.00 2021-02-17 09:20:37.000 048 14309.10 379.48 54563.48 88888.00 2021-02-17 09:20:38.000 048 14309.46 379.46 54563.37 88888.00 2021-02-17 09:20:39.000 048 14309.58 379.79 54563.12 88888.00 2021-02-17 09:20:40.000 048 14309.64 379.88 54563.50 88888.00 2021-02-17 09:20:41.000 048 14311.75 382.49 54561.82 88888.00 2021-02-17 09:20:42.000 048 14309.67 380.28 54564.04 88888.00 2021-02-17 09:20:43.000 048 14309.78 380.53 54564.11 88888.00 2021-02-17 09:20:44.000 048 14310.16 380.45 54564.13 88888.00 2021-02-17 09:20:45.000 048 14309.87 380.75 54564.36 88888.00 2021-02-17 09:20:46.000 048 14310.30 380.99 54564.39 88888.00 2021-02-17 09:20:47.000 048 14310.05 381.23 54564.65 88888.00 2021-02-17 09:20:48.000 048 14310.05 381.65 54564.58 88888.00 2021-02-17 09:20:49.000 048 14310.58 381.48 54564.78 88888.00 2021-02-17 09:20:50.000 048 14310.05 381.81 54564.86 88888.00 2021-02-17 09:20:51.000 048 14310.15 382.25 54564.99 88888.00 2021-02-17 09:20:52.000 048 14310.08 382.11 54565.09 88888.00 2021-02-17 09:20:53.000 048 14310.11 382.15 54565.24 88888.00 2021-02-17 09:20:54.000 048 14310.05 382.36 54565.25 88888.00 2021-02-17 09:20:55.000 048 14310.03 382.61 54565.43 88888.00 2021-02-17 09:20:56.000 048 14310.02 382.68 54565.43 88888.00 2021-02-17 09:20:57.000 048 14309.98 382.90 54565.40 88888.00 2021-02-17 09:20:58.000 048 14310.29 382.94 54565.56 88888.00 2021-02-17 09:20:59.000 048 14310.17 383.08 54565.54 88888.00 2021-02-17 09:21:00.000 048 14310.15 383.17 54565.81 88888.00 2021-02-17 09:21:01.000 048 14310.24 383.12 54565.81 88888.00 2021-02-17 09:21:02.000 048 14310.17 383.46 54565.80 88888.00 2021-02-17 09:21:03.000 048 14310.02 383.32 54565.74 88888.00 2021-02-17 09:21:04.000 048 14310.27 383.24 54565.87 88888.00 2021-02-17 09:21:05.000 048 14310.39 383.49 54565.86 88888.00 2021-02-17 09:21:06.000 048 14310.51 383.45 54565.82 88888.00 2021-02-17 09:21:07.000 048 14313.45 383.24 54562.75 88888.00 2021-02-17 09:21:08.000 048 14312.75 385.69 54564.68 88888.00 2021-02-17 09:21:09.000 048 14310.74 383.74 54565.86 88888.00 2021-02-17 09:21:10.000 048 14310.92 383.46 54565.95 88888.00 2021-02-17 09:21:11.000 048 14310.96 383.95 54565.93 88888.00 2021-02-17 09:21:12.000 048 14310.88 383.57 54565.90 88888.00 2021-02-17 09:21:13.000 048 14313.38 385.57 54563.91 88888.00 2021-02-17 09:21:14.000 048 14311.27 383.51 54565.74 88888.00 2021-02-17 09:21:15.000 048 14311.48 383.33 54565.98 88888.00 2021-02-17 09:21:16.000 048 14311.88 383.49 54565.96 88888.00 2021-02-17 09:21:17.000 048 14311.82 383.25 54566.12 88888.00 2021-02-17 09:21:18.000 048 14312.44 383.59 54566.06 88888.00 2021-02-17 09:21:19.000 048 14312.41 383.24 54566.09 88888.00 2021-02-17 09:21:20.000 048 14312.75 383.51 54566.14 88888.00 2021-02-17 09:21:21.000 048 14313.41 383.35 54566.28 88888.00 2021-02-17 09:21:22.000 048 14313.31 383.19 54566.31 88888.00 2021-02-17 09:21:23.000 048 14313.67 383.25 54566.15 88888.00 2021-02-17 09:21:24.000 048 14313.85 383.11 54566.34 88888.00 2021-02-17 09:21:25.000 048 14314.13 382.96 54566.56 88888.00 2021-02-17 09:21:26.000 048 14314.74 382.89 54566.67 88888.00 2021-02-17 09:21:27.000 048 14314.47 383.03 54566.69 88888.00 2021-02-17 09:21:28.000 048 14314.79 383.35 54566.47 88888.00 2021-02-17 09:21:29.000 048 14314.84 383.12 54566.86 88888.00 2021-02-17 09:21:30.000 048 14315.10 383.00 54566.82 88888.00 2021-02-17 09:21:31.000 048 14315.71 383.41 54566.88 88888.00 2021-02-17 09:21:32.000 048 14315.38 382.83 54567.16 88888.00 2021-02-17 09:21:33.000 048 14315.47 382.85 54567.19 88888.00 2021-02-17 09:21:34.000 048 14315.76 382.61 54567.28 88888.00 2021-02-17 09:21:35.000 048 14315.76 382.56 54567.13 88888.00 2021-02-17 09:21:36.000 048 14315.88 382.61 54567.43 88888.00 2021-02-17 09:21:37.000 048 14316.12 382.42 54567.45 88888.00 2021-02-17 09:21:38.000 048 14318.65 384.25 54565.40 88888.00 2021-02-17 09:21:39.000 048 14316.42 382.05 54567.64 88888.00 2021-02-17 09:21:40.000 048 14316.68 381.97 54567.79 88888.00 2021-02-17 09:21:41.000 048 14317.26 381.80 54567.48 88888.00 2021-02-17 09:21:42.000 048 14316.97 381.46 54567.89 88888.00 2021-02-17 09:21:43.000 048 14317.30 381.55 54568.04 88888.00 2021-02-17 09:21:44.000 048 14319.41 383.23 54566.00 88888.00 2021-02-17 09:21:45.000 048 14317.76 381.04 54568.26 88888.00 2021-02-17 09:21:46.000 048 14317.53 381.04 54568.42 88888.00 2021-02-17 09:21:47.000 048 14317.94 380.85 54568.45 88888.00 2021-02-17 09:21:48.000 048 14318.25 380.79 54568.64 88888.00 2021-02-17 09:21:49.000 048 14318.23 380.62 54568.87 88888.00 2021-02-17 09:21:50.000 048 14318.38 380.24 54568.97 88888.00 2021-02-17 09:21:51.000 048 14318.69 380.47 54568.99 88888.00 2021-02-17 09:21:52.000 048 14318.81 380.28 54569.20 88888.00 2021-02-17 09:21:53.000 048 14318.92 380.10 54568.97 88888.00 2021-02-17 09:21:54.000 048 14318.98 380.28 54569.45 88888.00 2021-02-17 09:21:55.000 048 14319.24 380.10 54569.67 88888.00 2021-02-17 09:21:56.000 048 14319.62 380.21 54569.76 88888.00 2021-02-17 09:21:57.000 048 14319.42 380.17 54569.95 88888.00 2021-02-17 09:21:58.000 048 14319.35 380.28 54570.03 88888.00 2021-02-17 09:21:59.000 048 14319.24 380.33 54570.28 88888.00 2021-02-17 09:22:00.000 048 14319.30 380.46 54570.44 88888.00 2021-02-17 09:22:01.000 048 14319.36 380.54 54570.30 88888.00 2021-02-17 09:22:02.000 048 14321.53 383.51 54568.68 88888.00 2021-02-17 09:22:03.000 048 14319.51 382.18 54570.77 88888.00 2021-02-17 09:22:04.000 048 14319.13 380.81 54570.97 88888.00 2021-02-17 09:22:05.000 048 14319.03 380.91 54570.70 88888.00 2021-02-17 09:22:06.000 048 14319.04 381.02 54570.99 88888.00 2021-02-17 09:22:07.000 048 14318.95 380.99 54571.20 88888.00 2021-02-17 09:22:08.000 048 14320.84 383.35 54569.23 88888.00 2021-02-17 09:22:09.000 048 14318.82 381.39 54571.29 88888.00 2021-02-17 09:22:10.000 048 14318.92 381.48 54571.22 88888.00 2021-02-17 09:22:11.000 048 14318.67 381.77 54571.35 88888.00 2021-02-17 09:22:12.000 048 14318.87 381.82 54571.43 88888.00 2021-02-17 09:22:13.000 048 14318.98 381.86 54571.22 88888.00 2021-02-17 09:22:14.000 048 14318.81 381.95 54570.47 88888.00 2021-02-17 09:22:15.000 048 14321.08 384.14 54571.32 88888.00 2021-02-17 09:22:16.000 048 14318.90 382.18 54571.51 88888.00 2021-02-17 09:22:17.000 048 14318.98 382.50 54571.68 88888.00 2021-02-17 09:22:18.000 048 14319.01 382.55 54571.72 88888.00 2021-02-17 09:22:19.000 048 14318.98 382.58 54571.76 88888.00 2021-02-17 09:22:20.000 048 14319.08 382.94 54571.78 88888.00 2021-02-17 09:22:21.000 048 14319.12 382.89 54571.83 88888.00 2021-02-17 09:22:22.000 048 14319.06 383.14 54571.74 88888.00 2021-02-17 09:22:23.000 048 14319.34 382.99 54571.63 88888.00 2021-02-17 09:22:24.000 048 14319.17 383.11 54571.94 88888.00 2021-02-17 09:22:25.000 048 14319.18 382.97 54571.75 88888.00 2021-02-17 09:22:26.000 048 14319.46 383.25 54571.89 88888.00 2021-02-17 09:22:27.000 048 14319.61 383.35 54571.98 88888.00 2021-02-17 09:22:28.000 048 14319.70 383.41 54572.05 88888.00 2021-02-17 09:22:29.000 048 14319.71 383.44 54572.19 88888.00 2021-02-17 09:22:30.000 048 14319.63 383.46 54572.29 88888.00 2021-02-17 09:22:31.000 048 14319.72 383.43 54572.18 88888.00 2021-02-17 09:22:32.000 048 14319.53 383.43 54572.21 88888.00 2021-02-17 09:22:33.000 048 14319.37 383.41 54572.15 88888.00 2021-02-17 09:22:34.000 048 14319.48 383.76 54572.14 88888.00 2021-02-17 09:22:35.000 048 14321.36 385.69 54569.97 88888.00 2021-02-17 09:22:36.000 048 14319.16 383.45 54572.17 88888.00 2021-02-17 09:22:37.000 048 14319.31 383.56 54572.20 88888.00 2021-02-17 09:22:38.000 048 14319.22 383.12 54572.05 88888.00 2021-02-17 09:22:39.000 048 14319.11 383.20 54572.25 88888.00 2021-02-17 09:22:40.000 048 14319.12 383.13 54572.17 88888.00 2021-02-17 09:22:41.000 048 14321.27 385.08 54569.95 88888.00 2021-02-17 09:22:42.000 048 14319.07 382.93 54572.10 88888.00 2021-02-17 09:22:43.000 048 14318.98 382.65 54572.09 88888.00 2021-02-17 09:22:44.000 048 14318.82 382.60 54572.21 88888.00 2021-02-17 09:22:45.000 048 14318.91 382.67 54572.03 88888.00 2021-02-17 09:22:46.000 048 14318.62 382.31 54571.86 88888.00 2021-02-17 09:22:47.000 048 14318.40 382.44 54571.94 88888.00 2021-02-17 09:22:48.000 048 14318.62 382.30 54571.89 88888.00 2021-02-17 09:22:49.000 048 14318.12 381.83 54572.00 88888.00 2021-02-17 09:22:50.000 048 14318.08 381.62 54571.79 88888.00 2021-02-17 09:22:51.000 048 14318.03 381.64 54571.71 88888.00 2021-02-17 09:22:52.000 048 14319.97 383.42 54569.55 88888.00 2021-02-17 09:22:53.000 048 14318.20 380.93 54571.26 88888.00 2021-02-17 09:22:54.000 048 14317.81 380.72 54571.47 88888.00 2021-02-17 09:22:55.000 048 14317.82 380.72 54571.42 88888.00 2021-02-17 09:22:56.000 048 14317.83 380.32 54571.09 88888.00 2021-02-17 09:22:57.000 048 14317.95 380.28 54571.25 88888.00 2021-02-17 09:22:58.000 048 14319.88 381.81 54569.21 88888.00 2021-02-17 09:22:59.000 048 14317.77 379.63 54571.23 88888.00 2021-02-17 09:23:00.000 048 14318.01 379.55 54571.16 88888.00 2021-02-17 09:23:01.000 048 14318.07 379.44 54571.01 88888.00 2021-02-17 09:23:02.000 048 14317.90 379.35 54570.98 88888.00 2021-02-17 09:23:03.000 048 14317.69 379.29 54571.03 88888.00 2021-02-17 09:23:04.000 048 14317.53 379.29 54570.95 88888.00 2021-02-17 09:23:05.000 048 14317.68 379.31 54570.89 88888.00 2021-02-17 09:23:06.000 048 14317.40 379.12 54570.78 88888.00 2021-02-17 09:23:07.000 048 14317.60 378.99 54570.87 88888.00 2021-02-17 09:23:08.000 048 14317.47 379.08 54570.85 88888.00 2021-02-17 09:23:09.000 048 14317.52 379.15 54570.69 88888.00 2021-02-17 09:23:10.000 048 14317.31 379.21 54570.80 88888.00 2021-02-17 09:23:11.000 048 14317.22 379.17 54570.40 88888.00 2021-02-17 09:23:12.000 048 14317.28 379.41 54570.73 88888.00 2021-02-17 09:23:13.000 048 14317.26 379.51 54570.53 88888.00 2021-02-17 09:23:14.000 048 14317.11 379.53 54570.66 88888.00 2021-02-17 09:23:15.000 048 14316.97 379.47 54570.70 88888.00 2021-02-17 09:23:16.000 048 14316.85 379.68 54570.56 88888.00 2021-02-17 09:23:17.000 048 14316.91 380.39 54570.47 88888.00 2021-02-17 09:23:18.000 048 14316.85 380.42 54570.36 88888.00 2021-02-17 09:23:19.000 048 14316.80 380.36 54570.65 88888.00 2021-02-17 09:23:20.000 048 14316.91 380.40 54570.53 88888.00 2021-02-17 09:23:21.000 048 14316.48 380.45 54570.51 88888.00 2021-02-17 09:23:22.000 048 14316.82 380.75 54570.60 88888.00 2021-02-17 09:23:23.000 048 14318.72 382.93 54568.78 88888.00 2021-02-17 09:23:24.000 048 14316.57 381.04 54570.69 88888.00 2021-02-17 09:23:25.000 048 14316.39 381.37 54570.62 88888.00 2021-02-17 09:23:26.000 048 14316.35 381.16 54570.54 88888.00 2021-02-17 09:23:27.000 048 14316.37 381.63 54570.40 88888.00 2021-02-17 09:23:28.000 048 14316.35 381.44 54570.53 88888.00 2021-02-17 09:23:29.000 048 14318.39 383.62 54568.26 88888.00 2021-02-17 09:23:30.000 048 14316.35 382.14 54570.51 88888.00 2021-02-17 09:23:31.000 048 14316.21 382.11 54570.41 88888.00 2021-02-17 09:23:32.000 048 14316.51 382.14 54570.32 88888.00 2021-02-17 09:23:33.000 048 14316.21 382.80 54570.39 88888.00 2021-02-17 09:23:34.000 048 14316.20 382.55 54570.45 88888.00 2021-02-17 09:23:35.000 048 14316.08 382.61 54570.46 88888.00 2021-02-17 09:23:36.000 048 14316.05 382.61 54570.38 88888.00 2021-02-17 09:23:37.000 048 14315.90 382.76 54570.23 88888.00 2021-02-17 09:23:38.000 048 14315.79 383.25 54570.22 88888.00 2021-02-17 09:23:39.000 048 14315.52 382.70 54570.29 88888.00 2021-02-17 09:23:40.000 048 14315.47 382.93 54569.95 88888.00 2021-02-17 09:23:41.000 048 14315.46 382.95 54570.20 88888.00 2021-02-17 09:23:42.000 048 14315.41 383.22 54569.84 88888.00 2021-02-17 09:23:43.000 048 14315.19 382.84 54569.95 88888.00 2021-02-17 09:23:44.000 048 14315.11 383.07 54570.03 88888.00 2021-02-17 09:23:45.000 048 14318.07 386.04 54567.68 88888.00 2021-02-17 09:23:46.000 048 14315.71 385.29 54569.59 88888.00 2021-02-17 09:23:47.000 048 14314.78 383.56 54569.63 88888.00 2021-02-17 09:23:48.000 048 14314.47 383.28 54569.65 88888.00 2021-02-17 09:23:49.000 048 14314.35 383.29 54569.43 88888.00 2021-02-17 09:23:50.000 048 14314.05 383.28 54569.43 88888.00 2021-02-17 09:23:51.000 048 14316.02 385.28 54567.26 88888.00 2021-02-17 09:23:52.000 048 14313.72 383.27 54569.38 88888.00 2021-02-17 09:23:53.000 048 14313.54 383.55 54568.74 88888.00 2021-02-17 09:23:54.000 048 14313.49 383.33 54569.02 88888.00 2021-02-17 09:23:55.000 048 14313.45 383.49 54569.05 88888.00 2021-02-17 09:23:56.000 048 14313.38 383.25 54568.76 88888.00 2021-02-17 09:23:57.000 048 14313.18 383.43 54568.74 88888.00 2021-02-17 09:23:58.000 048 14313.09 383.31 54568.66 88888.00 2021-02-17 09:23:59.000 048 14312.96 383.30 54566.88 88888.00 2021-02-17 09:24:00.000 048 14315.03 385.21 54568.10 88888.00 2021-02-17 09:24:01.000 048 14312.71 382.86 54568.27 88888.00 2021-02-17 09:24:02.000 048 14312.82 383.17 54568.01 88888.00 2021-02-17 09:24:03.000 048 14312.90 382.78 54568.00 88888.00 2021-02-17 09:24:04.000 048 14312.89 382.75 54567.95 88888.00 2021-02-17 09:24:05.000 048 14312.80 382.95 54567.92 88888.00 2021-02-17 09:24:06.000 048 14312.76 382.52 54567.78 88888.00 2021-02-17 09:24:07.000 048 14312.74 382.64 54567.56 88888.00 2021-02-17 09:24:08.000 048 14312.82 382.47 54567.58 88888.00 2021-02-17 09:24:09.000 048 14312.72 382.56 54567.56 88888.00 2021-02-17 09:24:10.000 048 14312.80 382.24 54567.45 88888.00 2021-02-17 09:24:11.000 048 14313.03 382.15 54567.44 88888.00 2021-02-17 09:24:12.000 048 14312.88 382.10 54567.10 88888.00 2021-02-17 09:24:13.000 048 14312.94 381.98 54567.19 88888.00 2021-02-17 09:24:14.000 048 14312.89 382.12 54567.26 88888.00 2021-02-17 09:24:15.000 048 14312.86 382.03 54567.17 88888.00 2021-02-17 09:24:16.000 048 14312.94 381.93 54567.13 88888.00 2021-02-17 09:24:17.000 048 14312.84 382.23 54567.12 88888.00 2021-02-17 09:24:18.000 048 14312.94 382.09 54567.00 88888.00 2021-02-17 09:24:19.000 048 14312.92 382.17 54566.96 88888.00 2021-02-17 09:24:20.000 048 14314.81 384.31 54564.83 88888.00 2021-02-17 09:24:21.000 048 14312.62 382.01 54566.96 88888.00 2021-02-17 09:24:22.000 048 14312.81 382.33 54566.91 88888.00 2021-02-17 09:24:23.000 048 14312.74 382.24 54566.63 88888.00 2021-02-17 09:24:24.000 048 14312.69 382.40 54566.71 88888.00 2021-02-17 09:24:25.000 048 14312.60 382.38 54566.60 88888.00 2021-02-17 09:24:26.000 048 14314.70 384.47 54564.58 88888.00 2021-02-17 09:24:27.000 048 14312.75 382.45 54566.84 88888.00 2021-02-17 09:24:28.000 048 14312.65 382.49 54566.64 88888.00 2021-02-17 09:24:29.000 048 14312.70 382.57 54566.66 88888.00 2021-02-17 09:24:30.000 048 14312.60 382.65 54566.75 88888.00 2021-02-17 09:24:31.000 048 14312.56 382.74 54566.66 88888.00 2021-02-17 09:24:32.000 048 14312.40 382.85 54566.54 88888.00 2021-02-17 09:24:33.000 048 14312.74 383.02 54566.32 88888.00 2021-02-17 09:24:34.000 048 14312.50 383.16 54566.41 88888.00 2021-02-17 09:24:35.000 048 14312.37 383.15 54566.25 88888.00 2021-02-17 09:24:36.000 048 14312.63 382.94 54566.52 88888.00 2021-02-17 09:24:37.000 048 14312.73 383.26 54566.19 88888.00 2021-02-17 09:24:38.000 048 14312.53 383.06 54566.46 88888.00 2021-02-17 09:24:39.000 048 14312.40 383.21 54566.26 88888.00 2021-02-17 09:24:40.000 048 14312.39 383.20 54566.56 88888.00 2021-02-17 09:24:41.000 048 14312.37 383.28 54566.20 88888.00 2021-02-17 09:24:42.000 048 14315.40 385.16 54564.24 88888.00 2021-02-17 09:24:43.000 048 14313.46 385.40 54566.38 88888.00 2021-02-17 09:24:44.000 048 14312.26 383.49 54566.32 88888.00 2021-02-17 09:24:45.000 048 14312.29 383.52 54566.18 88888.00 2021-02-17 09:24:46.000 048 14312.28 383.69 54566.25 88888.00 2021-02-17 09:24:47.000 048 14312.42 383.85 54566.28 88888.00 2021-02-17 09:24:48.000 048 14314.31 385.74 54563.96 88888.00 2021-02-17 09:24:49.000 048 14312.46 384.02 54566.27 88888.00 2021-02-17 09:24:50.000 048 14312.24 383.91 54566.12 88888.00 2021-02-17 09:24:51.000 048 14312.14 383.88 54566.04 88888.00 2021-02-17 09:24:52.000 048 14312.02 384.07 54566.11 88888.00 2021-02-17 09:24:53.000 048 14312.25 383.84 54566.08 88888.00 2021-02-17 09:24:54.000 048 14312.03 383.84 54565.91 88888.00 2021-02-17 09:24:55.000 048 14312.17 384.11 54566.13 88888.00 2021-02-17 09:24:56.000 048 14311.93 384.08 54565.95 88888.00 2021-02-17 09:24:57.000 048 14312.01 384.20 54566.05 88888.00 2021-02-17 09:24:58.000 048 14311.84 384.13 54565.90 88888.00 2021-02-17 09:24:59.000 048 14311.72 384.10 54565.67 88888.00 2021-02-17 09:25:00.000 048 14311.65 384.12 54565.81 88888.00 2021-02-17 09:25:01.000 048 14311.69 385.86 54565.91 88888.00 2021-02-17 09:25:02.000 048 14311.52 384.42 54565.73 88888.00 2021-02-17 09:25:03.000 048 14311.54 384.12 54565.64 88888.00 2021-02-17 09:25:04.000 048 14311.52 384.11 54565.43 88888.00 2021-02-17 09:25:05.000 048 14311.41 384.33 54565.56 88888.00 2021-02-17 09:25:06.000 048 14311.34 384.31 54565.61 88888.00 2021-02-17 09:25:07.000 048 14313.36 386.48 54563.46 88888.00 2021-02-17 09:25:08.000 048 14311.15 384.43 54565.46 88888.00 2021-02-17 09:25:09.000 048 14311.31 384.53 54565.26 88888.00 2021-02-17 09:25:10.000 048 14311.20 384.43 54565.12 88888.00 2021-02-17 09:25:11.000 048 14310.86 384.41 54565.32 88888.00 2021-02-17 09:25:12.000 048 14310.73 384.45 54565.25 88888.00 2021-02-17 09:25:13.000 048 14312.69 386.55 54562.90 88888.00 2021-02-17 09:25:14.000 048 14310.63 384.41 54565.09 88888.00 2021-02-17 09:25:15.000 048 14310.49 384.45 54564.70 88888.00 2021-02-17 09:25:16.000 048 14310.61 384.56 54565.05 88888.00 2021-02-17 09:25:17.000 048 14310.47 384.54 54564.93 88888.00 2021-02-17 09:25:18.000 048 14310.46 384.39 54564.79 88888.00 2021-02-17 09:25:19.000 048 14312.63 386.48 54562.48 88888.00 2021-02-17 09:25:20.000 048 14310.25 384.48 54564.42 88888.00 2021-02-17 09:25:21.000 048 14310.17 384.50 54564.77 88888.00 2021-02-17 09:25:22.000 048 14310.11 384.43 54564.65 88888.00 2021-02-17 09:25:23.000 048 14309.87 384.36 54564.58 88888.00 2021-02-17 09:25:24.000 048 14309.80 384.54 54564.39 88888.00 2021-02-17 09:25:25.000 048 14309.61 385.08 54564.33 88888.00 2021-02-17 09:25:26.000 048 14309.54 384.47 54564.34 88888.00 2021-02-17 09:25:27.000 048 14309.48 384.40 54564.18 88888.00 2021-02-17 09:25:28.000 048 14309.40 384.26 54564.15 88888.00 2021-02-17 09:25:29.000 048 14309.06 384.27 54564.01 88888.00 2021-02-17 09:25:30.000 048 14308.86 384.30 54563.79 88888.00 2021-02-17 09:25:31.000 048 14308.79 384.56 54563.76 88888.00 2021-02-17 09:25:32.000 048 14309.00 384.11 54563.78 88888.00 2021-02-17 09:25:33.000 048 14308.44 384.18 54561.38 88888.00 2021-02-17 09:25:34.000 048 14310.31 386.59 54561.50 88888.00 2021-02-17 09:25:35.000 048 14308.47 384.31 54563.44 88888.00 2021-02-17 09:25:36.000 048 14308.15 384.14 54563.34 88888.00 2021-02-17 09:25:37.000 048 14308.35 384.53 54563.30 88888.00 2021-02-17 09:25:38.000 048 14307.88 384.18 54563.10 88888.00 2021-02-17 09:25:39.000 048 14307.85 384.42 54563.07 88888.00 2021-02-17 09:25:40.000 048 14309.83 386.30 54560.84 88888.00 2021-02-17 09:25:41.000 048 14307.64 384.04 54562.83 88888.00 2021-02-17 09:25:42.000 048 14307.53 384.04 54562.75 88888.00 2021-02-17 09:25:43.000 048 14307.46 384.10 54562.60 88888.00 2021-02-17 09:25:44.000 048 14307.52 384.41 54562.28 88888.00 2021-02-17 09:25:45.000 048 14307.36 384.36 54562.12 88888.00 2021-02-17 09:25:46.000 048 14307.40 383.95 54562.24 88888.00 2021-02-17 09:25:47.000 048 14307.25 384.05 54562.20 88888.00 2021-02-17 09:25:48.000 048 14307.12 383.95 54562.17 88888.00 2021-02-17 09:25:49.000 048 14307.33 384.21 54562.01 88888.00 2021-02-17 09:25:50.000 048 14307.26 384.12 54561.78 88888.00 2021-02-17 09:25:51.000 048 14307.03 383.93 54561.88 88888.00 2021-02-17 09:25:52.000 048 14307.28 383.92 54561.65 88888.00 2021-02-17 09:25:53.000 048 14306.95 384.00 54561.61 88888.00 2021-02-17 09:25:54.000 048 14309.17 385.99 54559.37 88888.00 2021-02-17 09:25:55.000 048 14307.36 383.78 54561.43 88888.00 2021-02-17 09:25:56.000 048 14306.95 383.93 54561.34 88888.00 2021-02-17 09:25:57.000 048 14307.00 383.97 54561.23 88888.00 2021-02-17 09:25:58.000 048 14306.81 383.95 54561.24 88888.00 2021-02-17 09:25:59.000 048 14306.71 383.81 54561.18 88888.00 2021-02-17 09:26:00.000 048 14306.79 383.93 54560.94 88888.00 2021-02-17 09:26:01.000 048 14306.63 383.98 54560.92 88888.00 2021-02-17 09:26:02.000 048 14306.40 383.93 54560.60 88888.00 2021-02-17 09:26:03.000 048 14306.41 384.00 54560.71 88888.00 2021-02-17 09:26:04.000 048 14308.47 385.79 54558.53 88888.00 2021-02-17 09:26:05.000 048 14306.37 384.04 54560.52 88888.00 2021-02-17 09:26:06.000 048 14306.43 384.47 54560.46 88888.00 2021-02-17 09:26:07.000 048 14306.34 384.08 54560.31 88888.00 2021-02-17 09:26:08.000 048 14306.09 384.12 54560.31 88888.00 2021-02-17 09:26:09.000 048 14306.27 384.25 54559.97 88888.00 2021-02-17 09:26:10.000 048 14308.29 386.35 54558.04 88888.00 2021-02-17 09:26:11.000 048 14306.15 384.20 54560.05 88888.00 2021-02-17 09:26:12.000 048 14306.32 384.25 54560.00 88888.00 2021-02-17 09:26:13.000 048 14306.08 384.18 54560.05 88888.00 2021-02-17 09:26:14.000 048 14306.13 384.41 54559.93 88888.00 2021-02-17 09:26:15.000 048 14306.07 384.11 54559.41 88888.00 2021-02-17 09:26:16.000 048 14305.96 384.38 54559.71 88888.00 2021-02-17 09:26:17.000 048 14305.88 384.71 54559.76 88888.00 2021-02-17 09:26:18.000 048 14305.87 384.28 54559.65 88888.00 2021-02-17 09:26:19.000 048 14306.02 384.62 54559.59 88888.00 2021-02-17 09:26:20.000 048 14306.13 384.51 54559.59 88888.00 2021-02-17 09:26:21.000 048 14306.27 384.43 54559.54 88888.00 2021-02-17 09:26:22.000 048 14308.75 387.57 54557.49 88888.00 2021-02-17 09:26:23.000 048 14305.95 386.56 54559.50 88888.00 2021-02-17 09:26:24.000 048 14306.06 384.40 54559.40 88888.00 2021-02-17 09:26:25.000 048 14306.14 384.55 54559.32 88888.00 2021-02-17 09:26:26.000 048 14306.08 384.72 54559.39 88888.00 2021-02-17 09:26:27.000 048 14306.00 384.69 54559.27 88888.00 2021-02-17 09:26:28.000 048 14308.19 386.81 54557.23 88888.00 2021-02-17 09:26:29.000 048 14306.16 385.02 54559.29 88888.00 2021-02-17 09:26:30.000 048 14306.25 385.31 54559.18 88888.00 2021-02-17 09:26:31.000 048 14306.43 385.13 54559.19 88888.00 2021-02-17 09:26:32.000 048 14306.41 385.26 54559.16 88888.00 2021-02-17 09:26:33.000 048 14306.20 384.97 54559.04 88888.00 2021-02-17 09:26:34.000 048 14306.19 385.05 54558.96 88888.00 2021-02-17 09:26:35.000 048 14306.76 385.30 54558.76 88888.00 2021-02-17 09:26:36.000 048 14306.34 385.11 54559.06 88888.00 2021-02-17 09:26:37.000 048 14306.48 385.40 54558.78 88888.00 2021-02-17 09:26:38.000 048 14306.42 385.10 54559.04 88888.00 2021-02-17 09:26:39.000 048 14306.57 385.38 54559.04 88888.00 2021-02-17 09:26:40.000 048 14306.78 385.40 54558.95 88888.00 2021-02-17 09:26:41.000 048 14306.78 385.38 54558.98 88888.00 2021-02-17 09:26:42.000 048 14306.88 385.41 54559.00 88888.00 2021-02-17 09:26:43.000 048 14307.01 385.37 54558.77 88888.00 2021-02-17 09:26:44.000 048 14307.13 385.54 54559.06 88888.00 2021-02-17 09:26:45.000 048 14307.28 385.39 54558.95 88888.00 2021-02-17 09:26:46.000 048 14307.11 385.77 54559.03 88888.00 2021-02-17 09:26:47.000 048 14307.34 385.59 54559.00 88888.00 2021-02-17 09:26:48.000 048 14307.19 385.65 54559.02 88888.00 2021-02-17 09:26:49.000 048 14307.34 385.90 54559.00 88888.00 2021-02-17 09:26:50.000 048 14307.49 385.59 54558.99 88888.00 2021-02-17 09:26:51.000 048 14307.54 385.67 54558.95 88888.00 2021-02-17 09:26:52.000 048 14307.64 385.85 54559.00 88888.00 2021-02-17 09:26:53.000 048 14309.86 387.96 54556.99 88888.00 2021-02-17 09:26:54.000 048 14307.95 385.81 54559.15 88888.00 2021-02-17 09:26:55.000 048 14308.04 385.90 54559.19 88888.00 2021-02-17 09:26:56.000 048 14308.22 386.10 54559.14 88888.00 2021-02-17 09:26:57.000 048 14308.41 386.32 54559.27 88888.00 2021-02-17 09:26:58.000 048 14308.28 386.12 54559.30 88888.00 2021-02-17 09:26:59.000 048 14310.47 388.08 54557.24 88888.00 2021-02-17 09:27:00.000 048 14308.29 385.99 54559.36 88888.00 2021-02-17 09:27:01.000 048 14308.79 386.42 54559.48 88888.00 2021-02-17 09:27:02.000 048 14308.85 386.75 54559.52 88888.00 2021-02-17 09:27:03.000 048 14308.83 386.31 54559.51 88888.00 2021-02-17 09:27:04.000 048 14308.82 386.52 54559.52 88888.00 2021-02-17 09:27:05.000 048 14309.00 386.29 54559.64 88888.00 2021-02-17 09:27:06.000 048 14309.15 386.52 54559.64 88888.00 2021-02-17 09:27:07.000 048 14309.26 386.66 54559.70 88888.00 2021-02-17 09:27:08.000 048 14309.34 386.51 54559.76 88888.00 2021-02-17 09:27:09.000 048 14309.41 386.51 54559.84 88888.00 2021-02-17 09:27:10.000 048 14309.54 386.47 54559.76 88888.00 2021-02-17 09:27:11.000 048 14309.75 386.76 54559.95 88888.00 2021-02-17 09:27:12.000 048 14309.73 386.84 54560.02 88888.00 2021-02-17 09:27:13.000 048 14309.69 386.67 54559.95 88888.00 2021-02-17 09:27:14.000 048 14312.66 386.87 54557.93 88888.00 2021-02-17 09:27:15.000 048 14311.15 388.64 54559.82 88888.00 2021-02-17 09:27:16.000 048 14309.97 386.77 54560.14 88888.00 2021-02-17 09:27:17.000 048 14310.30 386.80 54560.20 88888.00 2021-02-17 09:27:18.000 048 14310.05 386.71 54560.23 88888.00 2021-02-17 09:27:19.000 048 14310.05 386.61 54560.12 88888.00 2021-02-17 09:27:20.000 048 14312.32 388.80 54558.10 88888.00 2021-02-17 09:27:21.000 048 14310.21 386.92 54560.14 88888.00 2021-02-17 09:27:22.000 048 14310.30 386.90 54560.39 88888.00 2021-02-17 09:27:23.000 048 14310.32 386.76 54560.49 88888.00 2021-02-17 09:27:24.000 048 14310.47 386.82 54560.33 88888.00 2021-02-17 09:27:25.000 048 14310.61 386.89 54560.24 88888.00 2021-02-17 09:27:26.000 048 14310.68 387.14 54560.34 88888.00 2021-02-17 09:27:27.000 048 14311.11 387.33 54560.55 88888.00 2021-02-17 09:27:28.000 048 14310.84 386.84 54560.64 88888.00 2021-02-17 09:27:29.000 048 14311.38 387.13 54558.77 88888.00 2021-02-17 09:27:30.000 048 14312.04 389.06 54560.41 88888.00 2021-02-17 09:27:31.000 048 14311.20 386.95 54560.55 88888.00 2021-02-17 09:27:32.000 048 14311.54 387.30 54560.91 88888.00 2021-02-17 09:27:33.000 048 14311.37 387.10 54560.95 88888.00 2021-02-17 09:27:34.000 048 14311.50 386.77 54560.75 88888.00 2021-02-17 09:27:35.000 048 14311.58 386.81 54560.87 88888.00 2021-02-17 09:27:36.000 048 14311.81 386.74 54560.75 88888.00 2021-02-17 09:27:37.000 048 14311.73 387.29 54560.86 88888.00 2021-02-17 09:27:38.000 048 14311.88 386.86 54561.22 88888.00 2021-02-17 09:27:39.000 048 14311.90 386.83 54561.17 88888.00 2021-02-17 09:27:40.000 048 14311.93 386.75 54561.23 88888.00 2021-02-17 09:27:41.000 048 14312.14 386.80 54561.34 88888.00 2021-02-17 09:27:42.000 048 14312.17 386.93 54561.37 88888.00 2021-02-17 09:27:43.000 048 14312.32 386.96 54561.29 88888.00 2021-02-17 09:27:44.000 048 14312.34 386.89 54561.49 88888.00 2021-02-17 09:27:45.000 048 14314.32 388.89 54559.51 88888.00 2021-02-17 09:27:46.000 048 14312.61 386.95 54561.58 88888.00 2021-02-17 09:27:47.000 048 14312.50 387.14 54561.67 88888.00 2021-02-17 09:27:48.000 048 14312.61 386.87 54561.77 88888.00 2021-02-17 09:27:49.000 048 14312.83 387.04 54561.81 88888.00 2021-02-17 09:27:50.000 048 14312.62 386.89 54561.88 88888.00 2021-02-17 09:27:51.000 048 14314.78 388.91 54559.86 88888.00 2021-02-17 09:27:52.000 048 14312.88 387.06 54562.13 88888.00 2021-02-17 09:27:53.000 048 14312.77 387.01 54562.24 88888.00 2021-02-17 09:27:54.000 048 14313.17 387.03 54561.98 88888.00 2021-02-17 09:27:55.000 048 14312.91 387.10 54562.35 88888.00 2021-02-17 09:27:56.000 048 14312.98 387.08 54562.35 88888.00 2021-02-17 09:27:57.000 048 14313.25 387.16 54562.29 88888.00 2021-02-17 09:27:58.000 048 14315.89 390.23 54560.55 88888.00 2021-02-17 09:27:59.000 048 14313.25 389.22 54562.60 88888.00 2021-02-17 09:28:00.000 048 14313.20 387.18 54562.65 88888.00 2021-02-17 09:28:01.000 048 14313.49 387.57 54562.79 88888.00 2021-02-17 09:28:02.000 048 14313.33 387.45 54562.79 88888.00 2021-02-17 09:28:03.000 048 14313.52 387.64 54562.82 88888.00 2021-02-17 09:28:04.000 048 14315.31 389.53 54560.57 88888.00 2021-02-17 09:28:05.000 048 14313.37 387.58 54562.93 88888.00 2021-02-17 09:28:06.000 048 14313.57 387.52 54562.68 88888.00 2021-02-17 09:28:07.000 048 14313.52 387.64 54562.66 88888.00 2021-02-17 09:28:08.000 048 14313.56 387.59 54563.04 88888.00 2021-02-17 09:28:09.000 048 14313.45 387.77 54563.11 88888.00 2021-02-17 09:28:10.000 048 14313.76 387.71 54563.29 88888.00 2021-02-17 09:28:11.000 048 14313.70 388.04 54563.22 88888.00 2021-02-17 09:28:12.000 048 14313.73 387.71 54563.22 88888.00 2021-02-17 09:28:13.000 048 14313.91 387.94 54563.30 88888.00 2021-02-17 09:28:14.000 048 14313.70 388.13 54563.41 88888.00 2021-02-17 09:28:15.000 048 14313.90 387.78 54563.42 88888.00 2021-02-17 09:28:16.000 048 14313.85 387.82 54563.52 88888.00 2021-02-17 09:28:17.000 048 14314.36 387.92 54563.23 88888.00 2021-02-17 09:28:18.000 048 14314.11 387.84 54563.49 88888.00 2021-02-17 09:28:19.000 048 14314.16 387.92 54563.35 88888.00 2021-02-17 09:28:20.000 048 14314.13 387.90 54563.52 88888.00 2021-02-17 09:28:21.000 048 14314.17 387.91 54563.65 88888.00 2021-02-17 09:28:22.000 048 14314.28 388.11 54563.54 88888.00 2021-02-17 09:28:23.000 048 14314.26 387.88 54563.80 88888.00 2021-02-17 09:28:24.000 048 14314.30 388.07 54563.77 88888.00 2021-02-17 09:28:25.000 048 14314.34 388.09 54563.83 88888.00 2021-02-17 09:28:26.000 048 14314.39 388.08 54563.80 88888.00 2021-02-17 09:28:27.000 048 14314.43 388.03 54563.57 88888.00 2021-02-17 09:28:28.000 048 14314.44 388.07 54563.98 88888.00 2021-02-17 09:28:29.000 048 14316.59 390.23 54561.61 88888.00 2021-02-17 09:28:30.000 048 14314.50 388.16 54564.02 88888.00 2021-02-17 09:28:31.000 048 14314.48 388.04 54564.05 88888.00 2021-02-17 09:28:32.000 048 14314.65 388.06 54563.98 88888.00 2021-02-17 09:28:33.000 048 14314.66 388.21 54564.17 88888.00 2021-02-17 09:28:34.000 048 14314.33 388.17 54564.07 88888.00 2021-02-17 09:28:35.000 048 14316.64 390.21 54562.03 88888.00 2021-02-17 09:28:36.000 048 14314.51 388.43 54564.05 88888.00 2021-02-17 09:28:37.000 048 14314.57 388.65 54563.74 88888.00 2021-02-17 09:28:38.000 048 14314.54 388.02 54564.24 88888.00 2021-02-17 09:28:39.000 048 14314.57 387.99 54564.30 88888.00 2021-02-17 09:28:40.000 048 14314.39 388.08 54564.23 88888.00 2021-02-17 09:28:41.000 048 14314.51 388.05 54564.24 88888.00 2021-02-17 09:28:42.000 048 14314.94 388.24 54564.20 88888.00 2021-02-17 09:28:43.000 048 14314.49 388.27 54564.17 88888.00 2021-02-17 09:28:44.000 048 14314.40 388.34 54564.30 88888.00 2021-02-17 09:28:45.000 048 14314.44 388.11 54564.37 88888.00 2021-02-17 09:28:46.000 048 14314.67 388.40 54564.26 88888.00 2021-02-17 09:28:47.000 048 14314.76 388.19 54564.22 88888.00 2021-02-17 09:28:48.000 048 14314.48 388.33 54564.11 88888.00 2021-02-17 09:28:49.000 048 14314.39 388.19 54564.34 88888.00 2021-02-17 09:28:50.000 048 14314.95 388.25 54561.25 88888.00 2021-02-17 09:28:51.000 048 14316.51 390.29 54562.10 88888.00 2021-02-17 09:28:52.000 048 14314.68 388.18 54564.21 88888.00 2021-02-17 09:28:53.000 048 14314.83 388.29 54564.35 88888.00 2021-02-17 09:28:54.000 048 14314.51 388.48 54564.36 88888.00 2021-02-17 09:28:55.000 048 14314.55 388.35 54564.34 88888.00 2021-02-17 09:28:56.000 048 14314.43 388.09 54564.38 88888.00 2021-02-17 09:28:57.000 048 14316.56 390.06 54562.18 88888.00 2021-02-17 09:28:58.000 048 14314.35 388.19 54564.25 88888.00 2021-02-17 09:28:59.000 048 14314.71 388.02 54564.36 88888.00 2021-02-17 09:29:00.000 048 14314.31 387.87 54564.44 88888.00 2021-02-17 09:29:01.000 048 14314.32 387.77 54564.20 88888.00 2021-02-17 09:29:02.000 048 14314.37 387.80 54564.24 88888.00 2021-02-17 09:29:03.000 048 14314.31 388.03 54564.30 88888.00 2021-02-17 09:29:04.000 048 14314.36 387.68 54564.35 88888.00 2021-02-17 09:29:05.000 048 14314.96 387.94 54562.27 88888.00 2021-02-17 09:29:06.000 048 14315.58 389.79 54564.28 88888.00 2021-02-17 09:29:07.000 048 14314.39 387.66 54564.33 88888.00 2021-02-17 09:29:08.000 048 14314.27 387.77 54564.36 88888.00 2021-02-17 09:29:09.000 048 14314.38 387.79 54564.42 88888.00 2021-02-17 09:29:10.000 048 14314.45 387.77 54564.19 88888.00 2021-02-17 09:29:11.000 048 14314.44 387.84 54564.25 88888.00 2021-02-17 09:29:12.000 048 14314.29 387.79 54564.23 88888.00 2021-02-17 09:29:13.000 048 14314.29 387.74 54564.33 88888.00 2021-02-17 09:29:14.000 048 14314.39 388.19 54564.31 88888.00 2021-02-17 09:29:15.000 048 14314.33 388.32 54564.31 88888.00 2021-02-17 09:29:16.000 048 14314.45 388.21 54564.36 88888.00 2021-02-17 09:29:17.000 048 14314.45 387.91 54564.30 88888.00 2021-02-17 09:29:18.000 048 14314.36 388.20 54564.13 88888.00 2021-02-17 09:29:19.000 048 14314.55 388.27 54564.38 88888.00 2021-02-17 09:29:20.000 048 14314.49 388.04 54564.37 88888.00 2021-02-17 09:29:21.000 048 14316.65 390.07 54562.33 88888.00 2021-02-17 09:29:22.000 048 14314.53 388.03 54564.34 88888.00 2021-02-17 09:29:23.000 048 14314.88 388.34 54564.42 88888.00 2021-02-17 09:29:24.000 048 14314.70 388.18 54564.39 88888.00 2021-02-17 09:29:25.000 048 14315.13 388.12 54564.43 88888.00 2021-02-17 09:29:26.000 048 14314.64 388.13 54564.48 88888.00 2021-02-17 09:29:27.000 048 14316.83 390.23 54562.33 88888.00 2021-02-17 09:29:28.000 048 14314.83 388.29 54564.49 88888.00 2021-02-17 09:29:29.000 048 14315.27 388.20 54564.43 88888.00 2021-02-17 09:29:30.000 048 14314.86 388.29 54564.45 88888.00 2021-02-17 09:29:31.000 048 14314.86 388.51 54564.27 88888.00 2021-02-17 09:29:32.000 048 14314.92 388.34 54564.61 88888.00 2021-02-17 09:29:33.000 048 14314.92 388.31 54564.30 88888.00 2021-02-17 09:29:34.000 048 14314.96 388.14 54564.42 88888.00 2021-02-17 09:29:35.000 048 14314.79 388.40 54564.38 88888.00 2021-02-17 09:29:36.000 048 14314.93 388.43 54564.24 88888.00 2021-02-17 09:29:37.000 048 14314.89 388.31 54564.37 88888.00 2021-02-17 09:29:38.000 048 14314.82 388.34 54564.43 88888.00 2021-02-17 09:29:39.000 048 14314.87 388.09 54564.34 88888.00 2021-02-17 09:29:40.000 048 14314.94 388.44 54564.37 88888.00 2021-02-17 09:29:41.000 048 14315.17 388.79 54564.33 88888.00 2021-02-17 09:29:42.000 048 14314.90 388.22 54564.36 88888.00 2021-02-17 09:29:43.000 048 14314.94 388.53 54564.36 88888.00 2021-02-17 09:29:44.000 048 14316.98 390.29 54562.24 88888.00 2021-02-17 09:29:45.000 048 14314.77 388.23 54564.42 88888.00 2021-02-17 09:29:46.000 048 14315.21 388.32 54564.35 88888.00 2021-02-17 09:29:47.000 048 14314.89 388.34 54564.42 88888.00 2021-02-17 09:29:48.000 048 14315.20 388.34 54564.45 88888.00 2021-02-17 09:29:49.000 048 14315.41 388.63 54564.54 88888.00 2021-02-17 09:29:50.000 048 14317.10 390.40 54562.41 88888.00 2021-02-17 09:29:51.000 048 14315.08 388.22 54564.43 88888.00 2021-02-17 09:29:52.000 048 14315.07 388.29 54564.36 88888.00 2021-02-17 09:29:53.000 048 14315.21 388.15 54564.34 88888.00 2021-02-17 09:29:54.000 048 14315.43 388.30 54564.57 88888.00 2021-02-17 09:29:55.000 048 14315.14 388.19 54564.42 88888.00 2021-02-17 09:29:56.000 048 14314.95 388.33 54564.43 88888.00 2021-02-17 09:29:57.000 048 14315.06 388.26 54564.49 88888.00 2021-02-17 09:29:58.000 048 14314.96 388.55 54564.55 88888.00 2021-02-17 09:29:59.000 048 14315.45 388.75 54564.53 88888.00 2021-02-17 09:30:00.000 048 14314.96 388.44 54564.51 88888.00 2021-02-17 09:30:01.000 048 14315.73 389.87 54564.62 88888.00 2021-02-17 09:30:02.000 048 14314.96 388.41 54564.45 88888.00 2021-02-17 09:30:03.000 048 14315.13 388.66 54564.46 88888.00 2021-02-17 09:30:04.000 048 14315.03 388.55 54564.17 88888.00 2021-02-17 09:30:05.000 048 14315.14 388.46 54564.62 88888.00 2021-02-17 09:30:06.000 048 14314.95 388.27 54564.48 88888.00 2021-02-17 09:30:07.000 048 14316.86 390.59 54562.57 88888.00 2021-02-17 09:30:08.000 048 14314.89 388.30 54564.61 88888.00 2021-02-17 09:30:09.000 048 14315.34 388.60 54564.59 88888.00 2021-02-17 09:30:10.000 048 14315.01 388.58 54564.59 88888.00 2021-02-17 09:30:11.000 048 14315.14 388.60 54564.31 88888.00 2021-02-17 09:30:12.000 048 14314.90 388.53 54564.61 88888.00 2021-02-17 09:30:13.000 048 14314.99 388.58 54564.62 88888.00 2021-02-17 09:30:14.000 048 14315.01 388.62 54563.52 88888.00 2021-02-17 09:30:15.000 048 14317.03 390.73 54564.27 88888.00 2021-02-17 09:30:16.000 048 14314.96 388.56 54564.40 88888.00 2021-02-17 09:30:17.000 048 14315.08 388.50 54564.74 88888.00 2021-02-17 09:30:18.000 048 14314.89 388.64 54564.62 88888.00 2021-02-17 09:30:19.000 048 14314.91 388.59 54564.49 88888.00 2021-02-17 09:30:20.000 048 14316.91 390.69 54562.50 88888.00 2021-02-17 09:30:21.000 048 14314.68 388.63 54564.41 88888.00 2021-02-17 09:30:22.000 048 14314.72 388.46 54564.10 88888.00 2021-02-17 09:30:23.000 048 14314.84 388.57 54564.30 88888.00 2021-02-17 09:30:24.000 048 14314.76 388.79 54564.51 88888.00 2021-02-17 09:30:25.000 048 14314.55 388.54 54564.29 88888.00 2021-02-17 09:30:26.000 048 14314.59 388.90 54564.42 88888.00 2021-02-17 09:30:27.000 048 14314.47 388.62 54564.35 88888.00 2021-02-17 09:30:28.000 048 14314.78 388.46 54564.42 88888.00 2021-02-17 09:30:29.000 048 14314.57 388.64 54564.36 88888.00 2021-02-17 09:30:30.000 048 14314.68 388.45 54564.27 88888.00 2021-02-17 09:30:31.000 048 14314.76 388.62 54564.11 88888.00 2021-02-17 09:30:32.000 048 14314.49 388.62 54564.30 88888.00 2021-02-17 09:30:33.000 048 14314.51 388.77 54564.24 88888.00 2021-02-17 09:30:34.000 048 14314.53 388.32 54564.20 88888.00 2021-02-17 09:30:35.000 048 14316.65 390.92 54562.09 88888.00 2021-02-17 09:30:36.000 048 14314.89 388.56 54564.17 88888.00 2021-02-17 09:30:37.000 048 14314.70 388.53 54564.30 88888.00 2021-02-17 09:30:38.000 048 14314.79 388.72 54564.21 88888.00 2021-02-17 09:30:39.000 048 14314.83 388.32 54564.13 88888.00 2021-02-17 09:30:40.000 048 14314.93 388.68 54564.21 88888.00 2021-02-17 09:30:41.000 048 14317.03 390.67 54562.28 88888.00 2021-02-17 09:30:42.000 048 14314.98 388.53 54564.17 88888.00 2021-02-17 09:30:43.000 048 14317.25 390.48 54561.85 88888.00 2021-02-17 09:30:44.000 048 14315.56 388.30 54564.17 88888.00 2021-02-17 09:30:45.000 048 14315.33 388.74 54564.14 88888.00 2021-02-17 09:30:46.000 048 14315.65 388.76 54564.11 88888.00 2021-02-17 09:30:47.000 048 14315.66 388.44 54564.16 88888.00 2021-02-17 09:30:48.000 048 14315.68 388.23 54564.08 88888.00 2021-02-17 09:30:49.000 048 14317.94 390.56 54562.05 88888.00 2021-02-17 09:30:50.000 048 14317.15 388.65 54562.13 88888.00 2021-02-17 09:30:51.000 048 14316.58 390.45 54563.94 88888.00 2021-02-17 09:30:52.000 048 14316.21 388.52 54564.10 88888.00 2021-02-17 09:30:53.000 048 14316.24 388.36 54564.40 88888.00 2021-02-17 09:30:54.000 048 14316.32 388.26 54564.34 88888.00 2021-02-17 09:30:55.000 048 14316.65 388.28 54564.39 88888.00 2021-02-17 09:30:56.000 048 14316.80 388.34 54564.45 88888.00 2021-02-17 09:30:57.000 048 14316.78 388.38 54564.38 88888.00 2021-02-17 09:30:58.000 048 14316.96 388.51 54564.35 88888.00 2021-02-17 09:30:59.000 048 14317.26 388.35 54564.47 88888.00 2021-02-17 09:31:00.000 048 14317.41 388.35 54564.58 88888.00 2021-02-17 09:31:01.000 048 14317.40 388.29 54564.30 88888.00 2021-02-17 09:31:02.000 048 14317.38 388.38 54564.75 88888.00 2021-02-17 09:31:03.000 048 14317.57 388.52 54564.55 88888.00 2021-02-17 09:31:04.000 048 14317.57 388.48 54564.70 88888.00 2021-02-17 09:31:05.000 048 14317.67 388.36 54564.74 88888.00 2021-02-17 09:31:06.000 048 14318.02 388.27 54564.77 88888.00 2021-02-17 09:31:07.000 048 14317.78 388.53 54565.02 88888.00 2021-02-17 09:31:08.000 048 14318.16 388.46 54564.90 88888.00 2021-02-17 09:31:09.000 048 14317.91 388.37 54564.87 88888.00 2021-02-17 09:31:10.000 048 14318.07 388.62 54565.01 88888.00 2021-02-17 09:31:11.000 048 14318.20 388.51 54565.12 88888.00 2021-02-17 09:31:12.000 048 14318.24 388.44 54565.24 88888.00 2021-02-17 09:31:13.000 048 14318.60 388.39 54565.31 88888.00 2021-02-17 09:31:14.000 048 14318.70 388.43 54565.42 88888.00 2021-02-17 09:31:15.000 048 14318.96 388.46 54565.43 88888.00 2021-02-17 09:31:16.000 048 14320.96 390.48 54563.49 88888.00 2021-02-17 09:31:17.000 048 14318.99 388.22 54565.67 88888.00 2021-02-17 09:31:18.000 048 14319.26 388.47 54565.30 88888.00 2021-02-17 09:31:19.000 048 14319.41 388.27 54565.72 88888.00 2021-02-17 09:31:20.000 048 14319.51 388.44 54565.85 88888.00 2021-02-17 09:31:21.000 048 14319.36 387.92 54565.95 88888.00 2021-02-17 09:31:22.000 048 14321.36 390.31 54563.92 88888.00 2021-02-17 09:31:23.000 048 14319.47 388.24 54566.11 88888.00 2021-02-17 09:31:24.000 048 14319.51 388.02 54566.06 88888.00 2021-02-17 09:31:25.000 048 14319.54 388.11 54566.30 88888.00 2021-02-17 09:31:26.000 048 14319.69 387.93 54566.26 88888.00 2021-02-17 09:31:27.000 048 14319.12 388.03 54566.37 88888.00 2021-02-17 09:31:28.000 048 14319.27 388.27 54566.31 88888.00 2021-02-17 09:31:29.000 048 14319.22 387.97 54566.35 88888.00 2021-02-17 09:31:30.000 048 14319.20 388.21 54566.50 88888.00 2021-02-17 09:31:31.000 048 14319.61 388.09 54566.23 88888.00 2021-02-17 09:31:32.000 048 14319.10 387.85 54566.66 88888.00 2021-02-17 09:31:33.000 048 14319.11 388.13 54566.35 88888.00 2021-02-17 09:31:34.000 048 14318.95 387.95 54566.43 88888.00 2021-02-17 09:31:35.000 048 14319.23 388.09 54566.65 88888.00 2021-02-17 09:31:36.000 048 14321.30 390.15 54564.60 88888.00 2021-02-17 09:31:37.000 048 14318.91 387.82 54566.69 88888.00 2021-02-17 09:31:38.000 048 14318.88 387.84 54566.67 88888.00 2021-02-17 09:31:39.000 048 14318.78 387.90 54566.34 88888.00 2021-02-17 09:31:40.000 048 14318.75 387.83 54566.69 88888.00 2021-02-17 09:31:41.000 048 14318.72 387.75 54566.55 88888.00 2021-02-17 09:31:42.000 048 14320.68 389.89 54564.68 88888.00 2021-02-17 09:31:43.000 048 14318.43 388.08 54566.61 88888.00 2021-02-17 09:31:44.000 048 14318.35 387.77 54566.62 88888.00 2021-02-17 09:31:45.000 048 14318.35 387.78 54566.53 88888.00 2021-02-17 09:31:46.000 048 14318.22 387.91 54566.54 88888.00 2021-02-17 09:31:47.000 048 14317.99 387.78 54566.56 88888.00 2021-02-17 09:31:48.000 048 14318.05 387.85 54566.50 88888.00 2021-02-17 09:31:49.000 048 14317.79 388.02 54566.46 88888.00 2021-02-17 09:31:50.000 048 14317.88 387.76 54566.45 88888.00 2021-02-17 09:31:51.000 048 14317.81 387.87 54566.39 88888.00 2021-02-17 09:31:52.000 048 14317.72 388.01 54566.44 88888.00 2021-02-17 09:31:53.000 048 14317.69 388.24 54566.16 88888.00 2021-02-17 09:31:54.000 048 14317.68 387.96 54566.26 88888.00 2021-02-17 09:31:55.000 048 14317.87 388.17 54566.25 88888.00 2021-02-17 09:31:56.000 048 14317.72 387.82 54566.23 88888.00 2021-02-17 09:31:57.000 048 14317.53 388.11 54566.39 88888.00 2021-02-17 09:31:58.000 048 14317.53 388.05 54566.20 88888.00 2021-02-17 09:31:59.000 048 14317.56 387.98 54566.15 88888.00 2021-02-17 09:32:00.000 048 14317.49 388.53 54565.93 88888.00 2021-02-17 09:32:01.000 048 14317.87 387.90 54565.82 88888.00 2021-02-17 09:32:02.000 048 14317.54 388.21 54566.09 88888.00 2021-02-17 09:32:03.000 048 14317.69 388.17 54566.08 88888.00 2021-02-17 09:32:04.000 048 14317.57 388.34 54566.02 88888.00 2021-02-17 09:32:05.000 048 14317.31 388.07 54565.82 88888.00 2021-02-17 09:32:06.000 048 14317.90 387.92 54565.86 88888.00 2021-02-17 09:32:07.000 048 14319.54 390.30 54564.00 88888.00 2021-02-17 09:32:08.000 048 14317.59 388.31 54566.00 88888.00 2021-02-17 09:32:09.000 048 14317.52 388.17 54565.99 88888.00 2021-02-17 09:32:10.000 048 14317.81 388.51 54565.92 88888.00 2021-02-17 09:32:11.000 048 14318.02 388.88 54565.70 88888.00 2021-02-17 09:32:12.000 048 14317.53 388.36 54565.93 88888.00 2021-02-17 09:32:13.000 048 14319.54 390.59 54563.91 88888.00 2021-02-17 09:32:14.000 048 14317.69 388.46 54566.00 88888.00 2021-02-17 09:32:15.000 048 14317.47 388.71 54565.87 88888.00 2021-02-17 09:32:16.000 048 14317.88 388.84 54565.61 88888.00 2021-02-17 09:32:17.000 048 14317.64 388.59 54565.93 88888.00 2021-02-17 09:32:18.000 048 14317.59 388.53 54565.82 88888.00 2021-02-17 09:32:19.000 048 14317.49 388.51 54565.78 88888.00 2021-02-17 09:32:20.000 048 14317.68 388.59 54565.71 88888.00 2021-02-17 09:32:21.000 048 14318.13 388.72 54565.37 88888.00 2021-02-17 09:32:22.000 048 14317.76 388.58 54565.92 88888.00 2021-02-17 09:32:23.000 048 14317.73 388.63 54565.75 88888.00 2021-02-17 09:32:24.000 048 14317.82 388.67 54565.81 88888.00 2021-02-17 09:32:25.000 048 14320.49 391.81 54563.61 88888.00 2021-02-17 09:32:26.000 048 14318.24 390.88 54565.79 88888.00 2021-02-17 09:32:27.000 048 14317.66 388.98 54565.91 88888.00 2021-02-17 09:32:28.000 048 14317.91 388.93 54565.85 88888.00 2021-02-17 09:32:29.000 048 14317.87 388.87 54565.93 88888.00 2021-02-17 09:32:30.000 048 14317.93 389.15 54565.83 88888.00 2021-02-17 09:32:31.000 048 14320.04 391.10 54563.77 88888.00 2021-02-17 09:32:32.000 048 14318.04 389.35 54565.88 88888.00 2021-02-17 09:32:33.000 048 14318.28 389.02 54565.85 88888.00 2021-02-17 09:32:34.000 048 14318.02 389.12 54565.91 88888.00 2021-02-17 09:32:35.000 048 14318.10 389.26 54565.88 88888.00 2021-02-17 09:32:36.000 048 14318.50 389.37 54565.88 88888.00 2021-02-17 09:32:37.000 048 14318.48 389.53 54565.94 88888.00 2021-02-17 09:32:38.000 048 14318.42 389.67 54565.70 88888.00 2021-02-17 09:32:39.000 048 14318.32 389.44 54566.06 88888.00 2021-02-17 09:32:40.000 048 14318.48 389.78 54566.07 88888.00 2021-02-17 09:32:41.000 048 14318.65 389.59 54566.00 88888.00 2021-02-17 09:32:42.000 048 14318.82 389.79 54566.01 88888.00 2021-02-17 09:32:43.000 048 14318.59 389.95 54565.20 88888.00 2021-02-17 09:32:44.000 048 14320.75 391.68 54566.17 88888.00 2021-02-17 09:32:45.000 048 14318.98 389.73 54566.12 88888.00 2021-02-17 09:32:46.000 048 14319.01 389.81 54565.85 88888.00 2021-02-17 09:32:47.000 048 14319.04 389.64 54566.37 88888.00 2021-02-17 09:32:48.000 048 14319.44 390.28 54566.40 88888.00 2021-02-17 09:32:49.000 048 14319.17 389.98 54566.47 88888.00 2021-02-17 09:32:50.000 048 14319.29 390.10 54566.33 88888.00 2021-02-17 09:32:51.000 048 14319.81 390.41 54566.30 88888.00 2021-02-17 09:32:52.000 048 14319.40 389.86 54566.61 88888.00 2021-02-17 09:32:53.000 048 14319.56 389.82 54566.62 88888.00 2021-02-17 09:32:54.000 048 14319.72 390.12 54566.77 88888.00 2021-02-17 09:32:55.000 048 14319.77 390.31 54566.56 88888.00 2021-02-17 09:32:56.000 048 14319.80 390.59 54566.78 88888.00 2021-02-17 09:32:57.000 048 14320.09 390.13 54566.88 88888.00 2021-02-17 09:32:58.000 048 14320.12 390.31 54566.80 88888.00 2021-02-17 09:32:59.000 048 14322.33 392.37 54564.84 88888.00 2021-02-17 09:33:00.000 048 14320.72 390.23 54566.91 88888.00 2021-02-17 09:33:01.000 048 14321.00 390.48 54566.95 88888.00 2021-02-17 09:33:02.000 048 14320.82 390.58 54567.12 88888.00 2021-02-17 09:33:03.000 048 14321.06 390.63 54567.30 88888.00 2021-02-17 09:33:04.000 048 14320.87 390.66 54567.31 88888.00 2021-02-17 09:33:05.000 048 14323.04 392.80 54565.32 88888.00 2021-02-17 09:33:06.000 048 14321.58 390.63 54566.99 88888.00 2021-02-17 09:33:07.000 048 14321.36 390.83 54567.44 88888.00 2021-02-17 09:33:08.000 048 14321.47 390.79 54567.65 88888.00 2021-02-17 09:33:09.000 048 14321.44 390.78 54567.66 88888.00 2021-02-17 09:33:10.000 048 14321.52 390.81 54567.72 88888.00 2021-02-17 09:33:11.000 048 14321.86 390.77 54567.76 88888.00 2021-02-17 09:33:12.000 048 14321.69 391.05 54567.90 88888.00 2021-02-17 09:33:13.000 048 14321.64 390.86 54567.95 88888.00 2021-02-17 09:33:14.000 048 14321.85 390.85 54567.92 88888.00 2021-02-17 09:33:15.000 048 14322.04 390.73 54568.05 88888.00 2021-02-17 09:33:16.000 048 14324.01 393.00 54566.02 88888.00 2021-02-17 09:33:17.000 048 14322.25 391.19 54568.26 88888.00 2021-02-17 09:33:18.000 048 14322.08 390.88 54568.32 88888.00 2021-02-17 09:33:19.000 048 14322.01 390.91 54568.45 88888.00 2021-02-17 09:33:20.000 048 14322.23 391.06 54568.12 88888.00 2021-02-17 09:33:21.000 048 14322.77 390.96 54568.45 88888.00 2021-02-17 09:33:22.000 048 14324.27 393.16 54566.44 88888.00 2021-02-17 09:33:23.000 048 14322.33 391.40 54568.64 88888.00 2021-02-17 09:33:24.000 048 14322.24 391.10 54568.70 88888.00 2021-02-17 09:33:25.000 048 14322.46 390.98 54568.78 88888.00 2021-02-17 09:33:26.000 048 14322.39 391.04 54568.77 88888.00 2021-02-17 09:33:27.000 048 14322.54 391.17 54568.89 88888.00 2021-02-17 09:33:28.000 048 14322.33 391.23 54568.78 88888.00 2021-02-17 09:33:29.000 048 14322.25 391.16 54568.98 88888.00 2021-02-17 09:33:30.000 048 14322.18 391.17 54568.96 88888.00 2021-02-17 09:33:31.000 048 14322.66 391.42 54568.92 88888.00 2021-02-17 09:33:32.000 048 14322.20 391.16 54569.06 88888.00 2021-02-17 09:33:33.000 048 14322.45 391.16 54569.09 88888.00 2021-02-17 09:33:34.000 048 14321.94 391.25 54569.12 88888.00 2021-02-17 09:33:35.000 048 14322.02 391.06 54569.23 88888.00 2021-02-17 09:33:36.000 048 14322.00 391.11 54568.87 88888.00 2021-02-17 09:33:37.000 048 14321.88 391.11 54569.15 88888.00 2021-02-17 09:33:38.000 048 14321.79 391.50 54569.01 88888.00 2021-02-17 09:33:39.000 048 14321.79 391.17 54569.23 88888.00 2021-02-17 09:33:40.000 048 14322.11 391.21 54569.15 88888.00 2021-02-17 09:33:41.000 048 14321.63 391.01 54567.80 88888.00 2021-02-17 09:33:42.000 048 14321.63 391.10 54569.22 88888.00 2021-02-17 09:33:43.000 048 14321.77 391.12 54569.16 88888.00 2021-02-17 09:33:44.000 048 14321.22 391.35 54569.24 88888.00 2021-02-17 09:33:45.000 048 14321.21 391.40 54569.19 88888.00 2021-02-17 09:33:46.000 048 14323.01 391.94 54567.06 88888.00 2021-02-17 09:33:47.000 048 14321.09 392.23 54569.04 88888.00 2021-02-17 09:33:48.000 048 14320.83 391.26 54568.75 88888.00 2021-02-17 09:33:49.000 048 14320.73 391.31 54568.79 88888.00 2021-02-17 09:33:50.000 048 14320.53 391.56 54568.96 88888.00 2021-02-17 09:33:51.000 048 14320.39 391.30 54568.86 88888.00 2021-02-17 09:33:52.000 048 14322.46 393.43 54566.62 88888.00 2021-02-17 09:33:53.000 048 14320.37 391.44 54568.77 88888.00 2021-02-17 09:33:54.000 048 14320.15 391.60 54568.77 88888.00 2021-02-17 09:33:55.000 048 14320.22 391.53 54568.73 88888.00 2021-02-17 09:33:56.000 048 14319.96 391.47 54568.59 88888.00 2021-02-17 09:33:57.000 048 14319.97 391.62 54568.48 88888.00 2021-02-17 09:33:58.000 048 14319.91 391.70 54568.40 88888.00 2021-02-17 09:33:59.000 048 14319.96 391.74 54568.53 88888.00 2021-02-17 09:34:00.000 048 14320.08 391.92 54568.43 88888.00 2021-02-17 09:34:01.000 048 14320.11 391.56 54568.15 88888.00 2021-02-17 09:34:02.000 048 14319.77 391.83 54568.37 88888.00 2021-02-17 09:34:03.000 048 14320.20 391.80 54568.29 88888.00 2021-02-17 09:34:04.000 048 14319.82 391.59 54568.20 88888.00 2021-02-17 09:34:05.000 048 14319.80 391.99 54568.26 88888.00 2021-02-17 09:34:06.000 048 14319.63 391.71 54568.42 88888.00 2021-02-17 09:34:07.000 048 14321.94 393.85 54566.10 88888.00 2021-02-17 09:34:08.000 048 14319.67 391.82 54568.11 88888.00 2021-02-17 09:34:09.000 048 14319.93 391.71 54568.01 88888.00 2021-02-17 09:34:10.000 048 14319.55 391.77 54568.05 88888.00 2021-02-17 09:34:11.000 048 14319.49 391.86 54568.10 88888.00 2021-02-17 09:34:12.000 048 14319.49 391.86 54567.95 88888.00 2021-02-17 09:34:13.000 048 14321.76 394.21 54565.86 88888.00 2021-02-17 09:34:14.000 048 14319.45 392.05 54567.89 88888.00 2021-02-17 09:34:15.000 048 14319.53 392.19 54567.57 88888.00 2021-02-17 09:34:16.000 048 14319.34 392.07 54567.90 88888.00 2021-02-17 09:34:17.000 048 14319.34 392.18 54567.60 88888.00 2021-02-17 09:34:18.000 048 14319.17 392.55 54567.56 88888.00 2021-02-17 09:34:19.000 048 14318.97 391.89 54567.57 88888.00 2021-02-17 09:34:20.000 048 14319.05 392.10 54567.69 88888.00 2021-02-17 09:34:21.000 048 14318.76 392.02 54567.60 88888.00 2021-02-17 09:34:22.000 048 14318.72 392.07 54567.63 88888.00 2021-02-17 09:34:23.000 048 14320.67 394.17 54566.07 88888.00 2021-02-17 09:34:24.000 048 14318.49 392.24 54567.50 88888.00 2021-02-17 09:34:25.000 048 14318.65 392.12 54567.20 88888.00 2021-02-17 09:34:26.000 048 14318.28 392.19 54567.31 88888.00 2021-02-17 09:34:27.000 048 14318.18 392.26 54567.24 88888.00 2021-02-17 09:34:28.000 048 14318.24 392.25 54567.19 88888.00 2021-02-17 09:34:29.000 048 14318.10 392.30 54567.28 88888.00 2021-02-17 09:34:30.000 048 14318.04 392.26 54567.02 88888.00 2021-02-17 09:34:31.000 048 14317.98 392.27 54567.17 88888.00 2021-02-17 09:34:32.000 048 14317.95 392.25 54566.85 88888.00 2021-02-17 09:34:33.000 048 14317.84 392.62 54566.97 88888.00 2021-02-17 09:34:34.000 048 14317.88 392.43 54566.84 88888.00 2021-02-17 09:34:35.000 048 14317.65 392.37 54566.63 88888.00 2021-02-17 09:34:36.000 048 14317.53 392.19 54566.69 88888.00 2021-02-17 09:34:37.000 048 14317.31 392.26 54566.73 88888.00 2021-02-17 09:34:38.000 048 14319.30 394.67 54564.61 88888.00 2021-02-17 09:34:39.000 048 14317.19 392.22 54566.76 88888.00 2021-02-17 09:34:40.000 048 14317.09 392.48 54566.26 88888.00 2021-02-17 09:34:41.000 048 14316.93 392.31 54566.36 88888.00 2021-02-17 09:34:42.000 048 14316.98 392.35 54566.33 88888.00 2021-02-17 09:34:43.000 048 14316.92 392.69 54566.23 88888.00 2021-02-17 09:34:44.000 048 14318.90 394.44 54564.13 88888.00 2021-02-17 09:34:45.000 048 14316.92 392.73 54566.06 88888.00 2021-02-17 09:34:46.000 048 14316.76 392.24 54566.05 88888.00 2021-02-17 09:34:47.000 048 14316.74 392.26 54565.93 88888.00 2021-02-17 09:34:48.000 048 14316.76 392.30 54564.12 88888.00 2021-02-17 09:34:49.000 048 14318.72 394.44 54563.82 88888.00 2021-02-17 09:34:50.000 048 14316.57 392.00 54565.92 88888.00 2021-02-17 09:34:51.000 048 14316.42 392.14 54565.75 88888.00 2021-02-17 09:34:52.000 048 14316.38 392.20 54565.57 88888.00 2021-02-17 09:34:53.000 048 14316.42 392.66 54565.12 88888.00 2021-02-17 09:34:54.000 048 14316.40 392.28 54565.36 88888.00 2021-02-17 09:34:55.000 048 14318.24 394.19 54563.35 88888.00 2021-02-17 09:34:56.000 048 14316.10 391.96 54565.49 88888.00 2021-02-17 09:34:57.000 048 14316.06 392.05 54565.12 88888.00 2021-02-17 09:34:58.000 048 14316.11 392.08 54565.14 88888.00 2021-02-17 09:34:59.000 048 14315.93 391.99 54565.22 88888.00 2021-02-17 09:35:00.000 048 14315.86 391.86 54565.03 88888.00 2021-02-17 09:35:01.000 048 14317.95 391.80 54565.01 88888.00 2021-02-17 09:35:02.000 048 14315.78 391.72 54564.59 88888.00 2021-02-17 09:35:03.000 048 14315.84 391.68 54564.72 88888.00 2021-02-17 09:35:04.000 048 14315.41 391.70 54564.68 88888.00 2021-02-17 09:35:05.000 048 14315.70 391.95 54564.57 88888.00 2021-02-17 09:35:06.000 048 14315.21 391.85 54564.57 88888.00 2021-02-17 09:35:07.000 048 14317.34 394.03 54562.62 88888.00 2021-02-17 09:35:08.000 048 14314.96 391.87 54564.23 88888.00 2021-02-17 09:35:09.000 048 14314.87 391.80 54564.26 88888.00 2021-02-17 09:35:10.000 048 14314.78 392.01 54564.22 88888.00 2021-02-17 09:35:11.000 048 14314.73 391.80 54564.15 88888.00 2021-02-17 09:35:12.000 048 14314.62 391.97 54563.91 88888.00 2021-02-17 09:35:13.000 048 14314.68 391.92 54563.65 88888.00 2021-02-17 09:35:14.000 048 14314.62 392.09 54563.84 88888.00 2021-02-17 09:35:15.000 048 14314.68 391.76 54563.74 88888.00 2021-02-17 09:35:16.000 048 14314.64 391.79 54563.69 88888.00 2021-02-17 09:35:17.000 048 14314.46 391.76 54563.47 88888.00 2021-02-17 09:35:18.000 048 14314.64 391.71 54563.36 88888.00 2021-02-17 09:35:19.000 048 14316.85 393.34 54561.20 88888.00 2021-02-17 09:35:20.000 048 14314.65 391.65 54562.97 88888.00 2021-02-17 09:35:21.000 048 14314.63 391.63 54563.10 88888.00 2021-02-17 09:35:22.000 048 14314.77 391.48 54563.11 88888.00 2021-02-17 09:35:23.000 048 14315.08 391.45 54562.98 88888.00 2021-02-17 09:35:24.000 048 14314.58 391.74 54563.02 88888.00 2021-02-17 09:35:25.000 048 14316.88 393.58 54560.72 88888.00 2021-02-17 09:35:26.000 048 14314.74 391.60 54562.82 88888.00 2021-02-17 09:35:27.000 048 14314.55 391.48 54562.94 88888.00 2021-02-17 09:35:28.000 048 14315.01 391.44 54562.74 88888.00 2021-02-17 09:35:29.000 048 14314.67 391.75 54562.54 88888.00 2021-02-17 09:35:30.000 048 14314.45 391.77 54562.61 88888.00 2021-02-17 09:35:31.000 048 14314.44 391.64 54562.59 88888.00 2021-02-17 09:35:32.000 048 14314.45 391.60 54562.39 88888.00 2021-02-17 09:35:33.000 048 14314.90 391.60 54562.47 88888.00 2021-02-17 09:35:34.000 048 14314.42 391.66 54561.50 88888.00 2021-02-17 09:35:35.000 048 14316.36 393.84 54562.21 88888.00 2021-02-17 09:35:36.000 048 14314.25 391.80 54562.37 88888.00 2021-02-17 09:35:37.000 048 14314.20 391.75 54562.18 88888.00 2021-02-17 09:35:38.000 048 14314.19 391.86 54562.24 88888.00 2021-02-17 09:35:39.000 048 14314.11 391.88 54562.22 88888.00 2021-02-17 09:35:40.000 048 14316.32 394.03 54558.71 88888.00 2021-02-17 09:35:41.000 048 14315.94 394.13 54560.13 88888.00 2021-02-17 09:35:42.000 048 14313.82 391.92 54562.18 88888.00 2021-02-17 09:35:43.000 048 14313.82 392.11 54561.96 88888.00 2021-02-17 09:35:44.000 048 14313.79 392.01 54561.88 88888.00 2021-02-17 09:35:45.000 048 14313.83 392.63 54561.65 88888.00 2021-02-17 09:35:46.000 048 14313.71 392.12 54561.90 88888.00 2021-02-17 09:35:47.000 048 14315.68 394.07 54559.61 88888.00 2021-02-17 09:35:48.000 048 14313.63 392.15 54561.66 88888.00 2021-02-17 09:35:49.000 048 14313.60 392.15 54561.71 88888.00 2021-02-17 09:35:50.000 048 14313.91 392.30 54561.46 88888.00 2021-02-17 09:35:51.000 048 14313.39 392.24 54561.65 88888.00 2021-02-17 09:35:52.000 048 14313.35 392.27 54561.56 88888.00 2021-02-17 09:35:53.000 048 14313.31 392.33 54561.42 88888.00 2021-02-17 09:35:54.000 048 14313.31 392.37 54561.38 88888.00 2021-02-17 09:35:55.000 048 14315.38 394.43 54559.07 88888.00 2021-02-17 09:35:56.000 048 14313.00 392.39 54561.31 88888.00 2021-02-17 09:35:57.000 048 14313.13 392.43 54561.30 88888.00 2021-02-17 09:35:58.000 048 14313.08 392.53 54561.04 88888.00 2021-02-17 09:35:59.000 048 14313.02 392.41 54561.02 88888.00 2021-02-17 09:36:00.000 048 14312.87 392.38 54560.91 88888.00 2021-02-17 09:36:01.000 048 14312.81 392.57 54560.99 88888.00 2021-02-17 09:36:02.000 048 14312.71 392.68 54560.66 88888.00 2021-02-17 09:36:03.000 048 14312.71 392.76 54560.69 88888.00 2021-02-17 09:36:04.000 048 14312.63 392.75 54560.74 88888.00 2021-02-17 09:36:05.000 048 14312.57 393.45 54560.55 88888.00 2021-02-17 09:36:06.000 048 14312.61 392.76 54560.52 88888.00 2021-02-17 09:36:07.000 048 14312.46 392.99 54560.50 88888.00 2021-02-17 09:36:08.000 048 14312.24 392.81 54560.37 88888.00 2021-02-17 09:36:09.000 048 14312.43 392.93 54560.44 88888.00 2021-02-17 09:36:10.000 048 14312.28 393.13 54560.33 88888.00 2021-02-17 09:36:11.000 048 14312.16 393.31 54560.23 88888.00 2021-02-17 09:36:12.000 048 14312.06 393.03 54560.23 88888.00 2021-02-17 09:36:13.000 048 14312.02 393.08 54560.16 88888.00 2021-02-17 09:36:14.000 048 14312.05 393.06 54560.15 88888.00 2021-02-17 09:36:15.000 048 14312.17 393.66 54558.54 88888.00 2021-02-17 09:36:16.000 048 14313.96 395.56 54559.93 88888.00 2021-02-17 09:36:17.000 048 14311.87 393.57 54559.90 88888.00 2021-02-17 09:36:18.000 048 14311.95 393.27 54559.95 88888.00 2021-02-17 09:36:19.000 048 14312.00 393.37 54559.77 88888.00 2021-02-17 09:36:20.000 048 14312.02 393.43 54559.66 88888.00 2021-02-17 09:36:21.000 048 14314.20 395.75 54557.53 88888.00 2021-02-17 09:36:22.000 048 14312.32 393.50 54559.60 88888.00 2021-02-17 09:36:23.000 048 14312.11 393.45 54559.70 88888.00 2021-02-17 09:36:24.000 048 14312.12 393.77 54559.31 88888.00 2021-02-17 09:36:25.000 048 14312.45 393.61 54559.41 88888.00 2021-02-17 09:36:26.000 048 14312.19 393.59 54559.45 88888.00 2021-02-17 09:36:27.000 048 14312.06 393.62 54559.33 88888.00 2021-02-17 09:36:28.000 048 14312.14 393.56 54559.38 88888.00 2021-02-17 09:36:29.000 048 14312.28 393.82 54559.22 88888.00 2021-02-17 09:36:30.000 048 14312.31 393.79 54559.20 88888.00 2021-02-17 09:36:31.000 048 14312.19 393.62 54559.20 88888.00 2021-02-17 09:36:32.000 048 14312.50 393.78 54559.16 88888.00 2021-02-17 09:36:33.000 048 14312.19 393.76 54559.34 88888.00 2021-02-17 09:36:34.000 048 14312.19 393.75 54559.12 88888.00 2021-02-17 09:36:35.000 048 14312.32 393.98 54559.07 88888.00 2021-02-17 09:36:36.000 048 14312.42 393.79 54559.02 88888.00 2021-02-17 09:36:37.000 048 14312.29 393.90 54559.02 88888.00 2021-02-17 09:36:38.000 048 14312.40 393.80 54559.12 88888.00 2021-02-17 09:36:39.000 048 14315.43 395.23 54556.72 88888.00 2021-02-17 09:36:40.000 048 14314.17 395.82 54558.65 88888.00 2021-02-17 09:36:41.000 048 14312.39 393.86 54558.87 88888.00 2021-02-17 09:36:42.000 048 14312.63 393.89 54558.87 88888.00 2021-02-17 09:36:43.000 048 14312.44 393.92 54558.91 88888.00 2021-02-17 09:36:44.000 048 14312.63 394.07 54558.95 88888.00 2021-02-17 09:36:45.000 048 14314.66 396.00 54556.90 88888.00 2021-02-17 09:36:46.000 048 14312.83 394.08 54558.86 88888.00 2021-02-17 09:36:47.000 048 14312.75 393.84 54558.75 88888.00 2021-02-17 09:36:48.000 048 14312.67 394.00 54558.87 88888.00 2021-02-17 09:36:49.000 048 14312.73 394.21 54558.80 88888.00 2021-02-17 09:36:50.000 048 14312.82 394.36 54558.83 88888.00 2021-02-17 09:36:51.000 048 14312.79 394.00 54558.73 88888.00 2021-02-17 09:36:52.000 048 14312.86 394.08 54558.87 88888.00 2021-02-17 09:36:53.000 048 14312.94 394.00 54558.92 88888.00 2021-02-17 09:36:54.000 048 14313.13 394.07 54558.84 88888.00 2021-02-17 09:36:55.000 048 14313.03 394.03 54558.92 88888.00 2021-02-17 09:36:56.000 048 14312.97 394.13 54558.92 88888.00 2021-02-17 09:36:57.000 048 14313.38 394.32 54558.65 88888.00 2021-02-17 09:36:58.000 048 14313.07 394.25 54558.83 88888.00 2021-02-17 09:36:59.000 048 14313.10 394.32 54558.69 88888.00 2021-02-17 09:37:00.000 048 14313.29 394.50 54558.90 88888.00 2021-02-17 09:37:01.000 048 14313.49 394.55 54558.76 88888.00 2021-02-17 09:37:02.000 048 14313.38 394.69 54558.76 88888.00 2021-02-17 09:37:03.000 048 14313.20 394.66 54559.01 88888.00 2021-02-17 09:37:04.000 048 14313.54 394.70 54558.89 88888.00 2021-02-17 09:37:05.000 048 14313.48 394.79 54558.57 88888.00 2021-02-17 09:37:06.000 048 14313.37 394.94 54558.95 88888.00 2021-02-17 09:37:07.000 048 14313.53 394.98 54558.98 88888.00 2021-02-17 09:37:08.000 048 14313.40 395.01 54559.14 88888.00 2021-02-17 09:37:09.000 048 14313.58 395.05 54559.03 88888.00 2021-02-17 09:37:10.000 048 14315.66 397.30 54556.90 88888.00 2021-02-17 09:37:11.000 048 14313.74 395.21 54559.05 88888.00 2021-02-17 09:37:12.000 048 14313.69 395.20 54559.00 88888.00 2021-02-17 09:37:13.000 048 14313.65 395.28 54559.14 88888.00 2021-02-17 09:37:14.000 048 14313.73 395.45 54559.07 88888.00 2021-02-17 09:37:15.000 048 14314.19 395.47 54559.07 88888.00 2021-02-17 09:37:16.000 048 14316.04 397.49 54557.08 88888.00 2021-02-17 09:37:17.000 048 14313.76 395.59 54559.18 88888.00 2021-02-17 09:37:18.000 048 14313.75 395.51 54559.25 88888.00 2021-02-17 09:37:19.000 048 14314.07 395.71 54559.10 88888.00 2021-02-17 09:37:20.000 048 14314.03 395.77 54559.09 88888.00 2021-02-17 09:37:21.000 048 14313.94 395.74 54559.19 88888.00 2021-02-17 09:37:22.000 048 14314.07 395.95 54558.98 88888.00 2021-02-17 09:37:23.000 048 14314.07 395.86 54559.39 88888.00 2021-02-17 09:37:24.000 048 14314.39 395.83 54559.21 88888.00 2021-02-17 09:37:25.000 048 14314.27 395.92 54558.85 88888.00 2021-02-17 09:37:26.000 048 14314.33 395.90 54559.39 88888.00 2021-02-17 09:37:27.000 048 14314.35 395.90 54559.10 88888.00 2021-02-17 09:37:28.000 048 14314.37 396.20 54559.43 88888.00 2021-02-17 09:37:29.000 048 14314.38 396.31 54559.35 88888.00 2021-02-17 09:37:30.000 048 14314.47 396.44 54559.13 88888.00 2021-02-17 09:37:31.000 048 14314.41 396.45 54559.44 88888.00 2021-02-17 09:37:32.000 048 14314.49 396.33 54559.39 88888.00 2021-02-17 09:37:33.000 048 14314.67 396.49 54559.42 88888.00 2021-02-17 09:37:34.000 048 14314.72 396.58 54558.00 88888.00 2021-02-17 09:37:35.000 048 14316.83 398.64 54557.57 88888.00 2021-02-17 09:37:36.000 048 14314.59 396.56 54559.44 88888.00 2021-02-17 09:37:37.000 048 14314.80 396.65 54559.58 88888.00 2021-02-17 09:37:38.000 048 14314.59 396.72 54559.70 88888.00 2021-02-17 09:37:39.000 048 14314.77 396.74 54559.51 88888.00 2021-02-17 09:37:40.000 048 14315.12 396.91 54559.30 88888.00 2021-02-17 09:37:41.000 048 14316.94 398.82 54557.69 88888.00 2021-02-17 09:37:42.000 048 14315.11 396.82 54559.62 88888.00 2021-02-17 09:37:43.000 048 14314.98 396.90 54559.77 88888.00 2021-02-17 09:37:44.000 048 14314.97 396.96 54559.84 88888.00 2021-02-17 09:37:45.000 048 14315.56 397.02 54559.88 88888.00 2021-02-17 09:37:46.000 048 14316.03 397.12 54557.65 88888.00 2021-02-17 09:37:47.000 048 14315.46 399.07 54559.79 88888.00 2021-02-17 09:37:48.000 048 14315.27 397.00 54559.89 88888.00 2021-02-17 09:37:49.000 048 14315.14 396.99 54559.89 88888.00 2021-02-17 09:37:50.000 048 14315.21 397.11 54559.89 88888.00 2021-02-17 09:37:51.000 048 14315.38 397.16 54559.97 88888.00 2021-02-17 09:37:52.000 048 14315.45 397.43 54559.99 88888.00 2021-02-17 09:37:53.000 048 14315.46 397.21 54560.12 88888.00 2021-02-17 09:37:54.000 048 14315.70 397.42 54560.14 88888.00 2021-02-17 09:37:55.000 048 14315.54 397.32 54559.82 88888.00 2021-02-17 09:37:56.000 048 14315.66 397.36 54560.11 88888.00 2021-02-17 09:37:57.000 048 14315.65 397.51 54559.98 88888.00 2021-02-17 09:37:58.000 048 14315.72 397.37 54560.27 88888.00 2021-02-17 09:37:59.000 048 14315.81 397.38 54560.21 88888.00 2021-02-17 09:38:00.000 048 14315.94 397.60 54560.26 88888.00 2021-02-17 09:38:01.000 048 14316.11 397.58 54560.01 88888.00 2021-02-17 09:38:02.000 048 14316.12 397.62 54560.14 88888.00 2021-02-17 09:38:03.000 048 14316.09 397.60 54560.30 88888.00 2021-02-17 09:38:04.000 048 14316.16 397.65 54560.08 88888.00 2021-02-17 09:38:05.000 048 14316.32 397.66 54560.31 88888.00 2021-02-17 09:38:06.000 048 14316.33 397.93 54560.39 88888.00 2021-02-17 09:38:07.000 048 14318.43 399.73 54558.26 88888.00 2021-02-17 09:38:08.000 048 14316.39 397.84 54560.52 88888.00 2021-02-17 09:38:09.000 048 14316.49 397.70 54560.39 88888.00 2021-02-17 09:38:10.000 048 14316.43 397.83 54560.55 88888.00 2021-02-17 09:38:11.000 048 14316.66 397.89 54560.37 88888.00 2021-02-17 09:38:12.000 048 14316.55 397.96 54560.49 88888.00 2021-02-17 09:38:13.000 048 14318.67 400.17 54558.67 88888.00 2021-02-17 09:38:14.000 048 14316.54 398.14 54560.63 88888.00 2021-02-17 09:38:15.000 048 14316.52 397.96 54560.71 88888.00 2021-02-17 09:38:16.000 048 14316.45 397.99 54560.72 88888.00 2021-02-17 09:38:17.000 048 14316.53 398.35 54560.77 88888.00 2021-02-17 09:38:18.000 048 14316.55 398.20 54560.74 88888.00 2021-02-17 09:38:19.000 048 14316.66 398.34 54560.52 88888.00 2021-02-17 09:38:20.000 048 14316.48 398.20 54560.77 88888.00 2021-02-17 09:38:21.000 048 14316.62 398.24 54560.71 88888.00 2021-02-17 09:38:22.000 048 14316.46 398.20 54560.84 88888.00 2021-02-17 09:38:23.000 048 14316.55 398.37 54560.57 88888.00 2021-02-17 09:38:24.000 048 14316.38 398.35 54560.86 88888.00 2021-02-17 09:38:25.000 048 14316.40 398.40 54560.93 88888.00 2021-02-17 09:38:26.000 048 14316.49 398.25 54560.78 88888.00 2021-02-17 09:38:27.000 048 14319.14 398.59 54558.22 88888.00 2021-02-17 09:38:28.000 048 14318.48 400.41 54560.14 88888.00 2021-02-17 09:38:29.000 048 14316.58 398.71 54560.75 88888.00 2021-02-17 09:38:30.000 048 14316.50 398.55 54561.05 88888.00 2021-02-17 09:38:31.000 048 14316.60 398.60 54561.00 88888.00 2021-02-17 09:38:32.000 048 14316.60 398.59 54560.67 88888.00 2021-02-17 09:38:33.000 048 14318.67 400.86 54558.88 88888.00 2021-02-17 09:38:34.000 048 14316.64 398.88 54560.96 88888.00 2021-02-17 09:38:35.000 048 14316.58 398.59 54561.00 88888.00 2021-02-17 09:38:36.000 048 14316.65 398.70 54561.05 88888.00 2021-02-17 09:38:37.000 048 14316.74 399.10 54560.66 88888.00 2021-02-17 09:38:38.000 048 14316.78 398.90 54560.92 88888.00 2021-02-17 09:38:39.000 048 14316.67 399.12 54560.80 88888.00 2021-02-17 09:38:40.000 048 14316.59 398.72 54561.15 88888.00 2021-02-17 09:38:41.000 048 14316.91 398.90 54560.77 88888.00 2021-02-17 09:38:42.000 048 14316.71 398.98 54561.07 88888.00 2021-02-17 09:38:43.000 048 14316.85 399.18 54560.99 88888.00 2021-02-17 09:38:44.000 048 14316.94 398.97 54560.86 88888.00 2021-02-17 09:38:45.000 048 14316.60 399.00 54561.20 88888.00 2021-02-17 09:38:46.000 048 14316.72 398.97 54561.09 88888.00 2021-02-17 09:38:47.000 048 14316.91 399.19 54560.58 88888.00 2021-02-17 09:38:48.000 048 14316.67 398.97 54561.07 88888.00 2021-02-17 09:38:49.000 048 14316.65 398.91 54560.88 88888.00 2021-02-17 09:38:50.000 048 14316.50 399.04 54561.17 88888.00 2021-02-17 09:38:51.000 048 14316.70 399.02 54561.08 88888.00 2021-02-17 09:38:52.000 048 14316.74 399.00 54561.01 88888.00 2021-02-17 09:38:53.000 048 14316.67 399.00 54561.00 88888.00 2021-02-17 09:38:54.000 048 14316.60 398.98 54561.09 88888.00 2021-02-17 09:38:55.000 048 14316.62 399.00 54561.07 88888.00 2021-02-17 09:38:56.000 048 14316.63 398.91 54560.86 88888.00 2021-02-17 09:38:57.000 048 14316.72 399.07 54560.79 88888.00 2021-02-17 09:38:58.000 048 14318.99 401.08 54559.02 88888.00 2021-02-17 09:38:59.000 048 14316.69 399.11 54560.96 88888.00 2021-02-17 09:39:00.000 048 14316.71 399.01 54561.12 88888.00 2021-02-17 09:39:01.000 048 14316.99 399.25 54561.17 88888.00 2021-02-17 09:39:02.000 048 14316.89 399.11 54561.07 88888.00 2021-02-17 09:39:03.000 048 14317.02 399.05 54561.16 88888.00 2021-02-17 09:39:04.000 048 14318.95 401.41 54559.14 88888.00 2021-02-17 09:39:05.000 048 14316.82 399.10 54561.09 88888.00 2021-02-17 09:39:06.000 048 14317.16 399.37 54561.00 88888.00 2021-02-17 09:39:07.000 048 14317.03 399.21 54561.09 88888.00 2021-02-17 09:39:08.000 048 14316.97 399.11 54561.15 88888.00 2021-02-17 09:39:09.000 048 14317.20 399.41 54561.09 88888.00 2021-02-17 09:39:10.000 048 14317.02 399.19 54561.23 88888.00 2021-02-17 09:39:11.000 048 14317.00 399.46 54561.20 88888.00 2021-02-17 09:39:12.000 048 14317.06 398.97 54561.20 88888.00 2021-02-17 09:39:13.000 048 14317.02 399.21 54561.30 88888.00 2021-02-17 09:39:14.000 048 14317.00 399.28 54561.20 88888.00 2021-02-17 09:39:15.000 048 14317.03 399.31 54561.21 88888.00 2021-02-17 09:39:16.000 048 14317.11 399.30 54561.09 88888.00 2021-02-17 09:39:17.000 048 14317.09 399.13 54561.22 88888.00 2021-02-17 09:39:18.000 048 14317.09 399.49 54561.25 88888.00 2021-02-17 09:39:19.000 048 14319.24 402.40 54558.90 88888.00 2021-02-17 09:39:20.000 048 14316.96 400.72 54561.13 88888.00 2021-02-17 09:39:21.000 048 14317.03 399.56 54561.19 88888.00 2021-02-17 09:39:22.000 048 14317.13 399.47 54561.14 88888.00 2021-02-17 09:39:23.000 048 14317.09 399.48 54561.05 88888.00 2021-02-17 09:39:24.000 048 14317.28 399.51 54561.15 88888.00 2021-02-17 09:39:25.000 048 14319.24 401.34 54559.25 88888.00 2021-02-17 09:39:26.000 048 14317.19 399.26 54561.21 88888.00 2021-02-17 09:39:27.000 048 14317.38 399.52 54561.11 88888.00 2021-02-17 09:39:28.000 048 14317.37 399.66 54561.17 88888.00 2021-02-17 09:39:29.000 048 14317.34 399.67 54561.21 88888.00 2021-02-17 09:39:30.000 048 14317.19 399.53 54561.30 88888.00 2021-02-17 09:39:31.000 048 14317.37 399.70 54561.25 88888.00 2021-02-17 09:39:32.000 048 14317.41 399.48 54561.23 88888.00 2021-02-17 09:39:33.000 048 14317.66 399.56 54561.23 88888.00 2021-02-17 09:39:34.000 048 14318.14 399.77 54558.99 88888.00 2021-02-17 09:39:35.000 048 14318.52 401.55 54561.23 88888.00 2021-02-17 09:39:36.000 048 14317.48 399.68 54561.19 88888.00 2021-02-17 09:39:37.000 048 14317.53 399.41 54561.20 88888.00 2021-02-17 09:39:38.000 048 14317.37 399.57 54561.06 88888.00 2021-02-17 09:39:39.000 048 14317.69 399.43 54561.15 88888.00 2021-02-17 09:39:40.000 048 14317.28 399.42 54561.30 88888.00 2021-02-17 09:39:41.000 048 14317.38 399.75 54561.12 88888.00 2021-02-17 09:39:42.000 048 14317.39 399.47 54561.08 88888.00 2021-02-17 09:39:43.000 048 14317.33 399.48 54561.13 88888.00 2021-02-17 09:39:44.000 048 14317.37 399.99 54561.11 88888.00 2021-02-17 09:39:45.000 048 14317.42 399.66 54561.20 88888.00 2021-02-17 09:39:46.000 048 14317.28 399.54 54561.10 88888.00 2021-02-17 09:39:47.000 048 14317.24 399.50 54561.12 88888.00 2021-02-17 09:39:48.000 048 14317.25 399.45 54561.17 88888.00 2021-02-17 09:39:49.000 048 14317.16 399.68 54560.84 88888.00 2021-02-17 09:39:50.000 048 14319.23 401.66 54559.07 88888.00 2021-02-17 09:39:51.000 048 14317.09 399.66 54561.12 88888.00 2021-02-17 09:39:52.000 048 14317.12 399.64 54561.03 88888.00 2021-02-17 09:39:53.000 048 14316.99 399.79 54561.15 88888.00 2021-02-17 09:39:54.000 048 14317.21 399.85 54560.96 88888.00 2021-02-17 09:39:55.000 048 14317.08 399.67 54560.96 88888.00 2021-02-17 09:39:56.000 048 14319.26 401.71 54558.98 88888.00 2021-02-17 09:39:57.000 048 14317.08 399.60 54561.07 88888.00 2021-02-17 09:39:58.000 048 14317.05 399.66 54560.96 88888.00 2021-02-17 09:39:59.000 048 14317.17 400.07 54560.96 88888.00 2021-02-17 09:40:00.000 048 14317.16 399.55 54560.80 88888.00 2021-02-17 09:40:01.000 048 14317.15 399.66 54559.01 88888.00 2021-02-17 09:40:02.000 048 14317.24 399.52 54560.44 88888.00 2021-02-17 09:40:03.000 048 14317.47 399.82 54560.97 88888.00 2021-02-17 09:40:04.000 048 14317.56 399.74 54560.86 88888.00 2021-02-17 09:40:05.000 048 14317.26 399.76 54560.96 88888.00 2021-02-17 09:40:06.000 048 14317.44 399.67 54560.90 88888.00 2021-02-17 09:40:07.000 048 14319.50 401.74 54558.76 88888.00 2021-02-17 09:40:08.000 048 14317.23 399.68 54560.83 88888.00 2021-02-17 09:40:09.000 048 14317.34 399.66 54560.92 88888.00 2021-02-17 09:40:10.000 048 14317.71 399.64 54560.81 88888.00 2021-02-17 09:40:11.000 048 14317.28 399.54 54560.82 88888.00 2021-02-17 09:40:12.000 048 14317.35 399.65 54560.76 88888.00 2021-02-17 09:40:13.000 048 14317.27 399.54 54560.72 88888.00 2021-02-17 09:40:14.000 048 14317.42 399.57 54560.44 88888.00 2021-02-17 09:40:15.000 048 14317.33 399.50 54560.83 88888.00 2021-02-17 09:40:16.000 048 14317.29 399.63 54560.54 88888.00 2021-02-17 09:40:17.000 048 14319.36 401.66 54558.57 88888.00 2021-02-17 09:40:18.000 048 14317.30 399.59 54560.76 88888.00 2021-02-17 09:40:19.000 048 14317.57 399.35 54560.82 88888.00 2021-02-17 09:40:20.000 048 14317.41 399.64 54560.77 88888.00 2021-02-17 09:40:21.000 048 14317.20 399.77 54560.77 88888.00 2021-02-17 09:40:22.000 048 14317.32 399.39 54560.63 88888.00 2021-02-17 09:40:23.000 048 14319.61 401.39 54558.57 88888.00 2021-02-17 09:40:24.000 048 14317.25 399.48 54560.67 88888.00 2021-02-17 09:40:25.000 048 14317.31 399.25 54560.75 88888.00 2021-02-17 09:40:26.000 048 14317.31 399.45 54560.53 88888.00 2021-02-17 09:40:27.000 048 14317.08 399.54 54560.64 88888.00 2021-02-17 09:40:28.000 048 14317.17 399.65 54560.70 88888.00 2021-02-17 09:40:29.000 048 14317.09 399.82 54560.67 88888.00 2021-02-17 09:40:30.000 048 14317.30 399.55 54560.63 88888.00 2021-02-17 09:40:31.000 048 14317.23 399.21 54560.59 88888.00 2021-02-17 09:40:32.000 048 14319.30 399.49 54558.42 88888.00 2021-02-17 09:40:33.000 048 14316.99 400.29 54560.51 88888.00 2021-02-17 09:40:34.000 048 14317.06 399.10 54560.56 88888.00 2021-02-17 09:40:35.000 048 14316.91 399.58 54560.50 88888.00 2021-02-17 09:40:36.000 048 14317.18 399.32 54560.58 88888.00 2021-02-17 09:40:37.000 048 14317.97 399.19 54558.10 88888.00 2021-02-17 09:40:38.000 048 14318.98 401.36 54558.41 88888.00 2021-02-17 09:40:39.000 048 14316.85 399.20 54560.44 88888.00 2021-02-17 09:40:40.000 048 14317.09 399.17 54560.52 88888.00 2021-02-17 09:40:41.000 048 14316.84 399.48 54560.27 88888.00 2021-02-17 09:40:42.000 048 14316.99 399.31 54560.27 88888.00 2021-02-17 09:40:43.000 048 14316.88 399.19 54560.11 88888.00 2021-02-17 09:40:44.000 048 14317.05 399.38 54559.91 88888.00 2021-02-17 09:40:45.000 048 14316.97 399.22 54560.45 88888.00 2021-02-17 09:40:46.000 048 14316.85 399.38 54560.32 88888.00 2021-02-17 09:40:47.000 048 14316.78 399.49 54560.36 88888.00 2021-02-17 09:40:48.000 048 14319.08 401.58 54558.61 88888.00 2021-02-17 09:40:49.000 048 14317.03 399.68 54559.76 88888.00 2021-02-17 09:40:50.000 048 14316.80 399.53 54560.21 88888.00 2021-02-17 09:40:51.000 048 14316.78 399.60 54560.20 88888.00 2021-02-17 09:40:52.000 048 14316.67 399.64 54560.18 88888.00 2021-02-17 09:40:53.000 048 14316.71 399.55 54560.01 88888.00 2021-02-17 09:40:54.000 048 14318.67 401.80 54558.02 88888.00 2021-02-17 09:40:55.000 048 14316.63 399.88 54560.19 88888.00 2021-02-17 09:40:56.000 048 14316.59 399.56 54560.02 88888.00 2021-02-17 09:40:57.000 048 14316.53 399.61 54560.14 88888.00 2021-02-17 09:40:58.000 048 14316.55 399.74 54560.12 88888.00 2021-02-17 09:40:59.000 048 14316.56 400.17 54559.72 88888.00 2021-02-17 09:41:00.000 048 14316.61 399.66 54560.07 88888.00 2021-02-17 09:41:01.000 048 14316.44 399.57 54559.93 88888.00 2021-02-17 09:41:02.000 048 14316.30 399.68 54559.97 88888.00 2021-02-17 09:41:03.000 048 14316.40 399.94 54559.87 88888.00 2021-02-17 09:41:04.000 048 14316.34 399.77 54559.64 88888.00 2021-02-17 09:41:05.000 048 14316.37 399.64 54559.34 88888.00 2021-02-17 09:41:06.000 048 14318.15 401.75 54557.77 88888.00 2021-02-17 09:41:07.000 048 14316.11 399.80 54559.79 88888.00 2021-02-17 09:41:08.000 048 14318.29 401.61 54557.69 88888.00 2021-02-17 09:41:09.000 048 14316.23 400.21 54559.43 88888.00 2021-02-17 09:41:10.000 048 14316.09 399.94 54559.65 88888.00 2021-02-17 09:41:11.000 048 14316.00 399.74 54559.48 88888.00 2021-02-17 09:41:12.000 048 14317.82 401.82 54557.75 88888.00 2021-02-17 09:41:13.000 048 14315.97 399.72 54559.60 88888.00 2021-02-17 09:41:14.000 048 14315.83 400.29 54559.53 88888.00 2021-02-17 09:41:15.000 048 14315.78 399.94 54559.42 88888.00 2021-02-17 09:41:16.000 048 14315.65 399.88 54559.18 88888.00 2021-02-17 09:41:17.000 048 14315.64 399.93 54559.40 88888.00 2021-02-17 09:41:18.000 048 14315.64 400.12 54559.32 88888.00 2021-02-17 09:41:19.000 048 14315.63 399.98 54559.28 88888.00 2021-02-17 09:41:20.000 048 14315.71 399.89 54559.39 88888.00 2021-02-17 09:41:21.000 048 14315.52 400.25 54559.35 88888.00 2021-02-17 09:41:22.000 048 14315.56 400.16 54559.20 88888.00 2021-02-17 09:41:23.000 048 14315.51 400.29 54559.25 88888.00 2021-02-17 09:41:24.000 048 14315.57 400.04 54559.20 88888.00 2021-02-17 09:41:25.000 048 14315.81 400.02 54559.21 88888.00 2021-02-17 09:41:26.000 048 14315.52 400.23 54559.13 88888.00 2021-02-17 09:41:27.000 048 14315.57 400.19 54559.21 88888.00 2021-02-17 09:41:28.000 048 14315.56 400.14 54558.88 88888.00 2021-02-17 09:41:29.000 048 14316.04 400.23 54559.01 88888.00 2021-02-17 09:41:30.000 048 14315.78 400.46 54559.08 88888.00 2021-02-17 09:41:31.000 048 14315.84 400.47 54558.84 88888.00 2021-02-17 09:41:32.000 048 14315.68 400.27 54559.11 88888.00 2021-02-17 09:41:33.000 048 14315.52 400.46 54559.08 88888.00 2021-02-17 09:41:34.000 048 14316.02 400.39 54558.62 88888.00 2021-02-17 09:41:35.000 048 14315.70 400.54 54559.03 88888.00 2021-02-17 09:41:36.000 048 14315.70 400.78 54559.02 88888.00 2021-02-17 09:41:37.000 048 14315.73 400.58 54558.93 88888.00 2021-02-17 09:41:38.000 048 14315.77 400.50 54559.06 88888.00 2021-02-17 09:41:39.000 048 14317.77 402.62 54556.95 88888.00 2021-02-17 09:41:40.000 048 14315.86 400.61 54559.09 88888.00 2021-02-17 09:41:41.000 048 14315.84 400.67 54558.62 88888.00 2021-02-17 09:41:42.000 048 14315.69 400.63 54559.09 88888.00 2021-02-17 09:41:43.000 048 14315.90 400.66 54558.82 88888.00 2021-02-17 09:41:44.000 048 14317.90 402.85 54556.89 88888.00 2021-02-17 09:41:45.000 048 14317.98 402.83 54556.82 88888.00 2021-02-17 09:41:46.000 048 14315.87 400.72 54558.96 88888.00 2021-02-17 09:41:47.000 048 14315.79 400.81 54559.16 88888.00 2021-02-17 09:41:48.000 048 14315.85 400.74 54558.91 88888.00 2021-02-17 09:41:49.000 048 14316.10 400.75 54558.85 88888.00 2021-02-17 09:41:50.000 048 14315.91 400.98 54558.70 88888.00 2021-02-17 09:41:51.000 048 14315.87 400.80 54559.00 88888.00 2021-02-17 09:41:52.000 048 14315.72 400.68 54559.08 88888.00 2021-02-17 09:41:53.000 048 14315.85 400.96 54558.95 88888.00 2021-02-17 09:41:54.000 048 14316.18 400.80 54558.92 88888.00 2021-02-17 09:41:55.000 048 14315.71 400.58 54558.94 88888.00 2021-02-17 09:41:56.000 048 14315.68 401.20 54559.07 88888.00 2021-02-17 09:41:57.000 048 14315.71 400.92 54559.12 88888.00 2021-02-17 09:41:58.000 048 14315.82 401.10 54558.89 88888.00 2021-02-17 09:41:59.000 048 14315.65 400.90 54558.99 88888.00 2021-02-17 09:42:00.000 048 14315.58 400.79 54558.86 88888.00 2021-02-17 09:42:01.000 048 14315.56 401.31 54555.87 88888.00 2021-02-17 09:42:02.000 048 14317.71 403.31 54557.90 88888.00 2021-02-17 09:42:03.000 048 14315.58 401.10 54558.93 88888.00 2021-02-17 09:42:04.000 048 14315.56 400.95 54558.91 88888.00 2021-02-17 09:42:05.000 048 14315.72 400.98 54558.95 88888.00 2021-02-17 09:42:06.000 048 14315.67 400.80 54558.92 88888.00 2021-02-17 09:42:07.000 048 14317.77 403.17 54556.90 88888.00 2021-02-17 09:42:08.000 048 14315.63 401.15 54558.83 88888.00 2021-02-17 09:42:09.000 048 14315.52 401.05 54558.84 88888.00 2021-02-17 09:42:10.000 048 14315.65 401.43 54559.01 88888.00 2021-02-17 09:42:11.000 048 14315.72 401.24 54558.99 88888.00 2021-02-17 09:42:12.000 048 14315.71 401.12 54558.84 88888.00 2021-02-17 09:42:13.000 048 14315.91 401.51 54558.90 88888.00 2021-02-17 09:42:14.000 048 14315.65 401.37 54558.73 88888.00 2021-02-17 09:42:15.000 048 14315.77 401.49 54558.91 88888.00 2021-02-17 09:42:16.000 048 14315.78 401.58 54558.88 88888.00 2021-02-17 09:42:17.000 048 14315.79 401.33 54559.01 88888.00 2021-02-17 09:42:18.000 048 14315.80 401.43 54558.90 88888.00 2021-02-17 09:42:19.000 048 14315.65 401.45 54558.85 88888.00 2021-02-17 09:42:20.000 048 14315.99 401.47 54558.82 88888.00 2021-02-17 09:42:21.000 048 14316.02 401.75 54558.89 88888.00 2021-02-17 09:42:22.000 048 14315.87 401.50 54558.99 88888.00 2021-02-17 09:42:23.000 048 14315.81 401.74 54558.88 88888.00 2021-02-17 09:42:24.000 048 14315.79 401.40 54558.95 88888.00 2021-02-17 09:42:25.000 048 14315.89 401.74 54558.96 88888.00 2021-02-17 09:42:26.000 048 14315.79 401.58 54558.91 88888.00 2021-02-17 09:42:27.000 048 14315.81 401.64 54559.04 88888.00 2021-02-17 09:42:28.000 048 14316.14 401.35 54559.00 88888.00 2021-02-17 09:42:29.000 048 14315.90 401.78 54559.01 88888.00 2021-02-17 09:42:30.000 048 14315.90 401.76 54558.81 88888.00 2021-02-17 09:42:31.000 048 14316.09 402.15 54558.90 88888.00 2021-02-17 09:42:32.000 048 14317.81 401.82 54556.81 88888.00 2021-02-17 09:42:33.000 048 14315.84 403.58 54558.84 88888.00 2021-02-17 09:42:34.000 048 14315.73 402.03 54559.07 88888.00 2021-02-17 09:42:35.000 048 14315.98 401.89 54559.03 88888.00 2021-02-17 09:42:36.000 048 14316.05 402.37 54558.99 88888.00 2021-02-17 09:42:37.000 048 14315.70 401.87 54558.97 88888.00 2021-02-17 09:42:38.000 048 14317.85 404.12 54557.00 88888.00 2021-02-17 09:42:39.000 048 14315.71 402.02 54559.07 88888.00 2021-02-17 09:42:40.000 048 14315.68 401.97 54559.07 88888.00 2021-02-17 09:42:41.000 048 14315.68 401.93 54559.03 88888.00 2021-02-17 09:42:42.000 048 14315.65 402.37 54559.02 88888.00 2021-02-17 09:42:43.000 048 14315.57 402.44 54559.08 88888.00 2021-02-17 09:42:44.000 048 14315.58 402.12 54559.04 88888.00 2021-02-17 09:42:45.000 048 14315.60 402.27 54559.08 88888.00 2021-02-17 09:42:46.000 048 14315.61 402.18 54559.21 88888.00 2021-02-17 09:42:47.000 048 14318.15 405.35 54557.03 88888.00 2021-02-17 09:42:48.000 048 14315.62 404.31 54559.01 88888.00 2021-02-17 09:42:49.000 048 14315.53 402.32 54559.14 88888.00 2021-02-17 09:42:50.000 048 14315.49 402.62 54559.04 88888.00 2021-02-17 09:42:51.000 048 14315.55 402.88 54559.14 88888.00 2021-02-17 09:42:52.000 048 14315.52 402.43 54559.04 88888.00 2021-02-17 09:42:53.000 048 14317.57 404.75 54556.72 88888.00 2021-02-17 09:42:54.000 048 14315.76 402.50 54559.13 88888.00 2021-02-17 09:42:55.000 048 14315.71 402.68 54559.04 88888.00 2021-02-17 09:42:56.000 048 14315.90 402.41 54559.21 88888.00 2021-02-17 09:42:57.000 048 14315.60 402.75 54558.76 88888.00 2021-02-17 09:42:58.000 048 14315.49 402.75 54559.09 88888.00 2021-02-17 09:42:59.000 048 14315.34 402.98 54559.08 88888.00 2021-02-17 09:43:00.000 048 14315.65 402.86 54559.08 88888.00 2021-02-17 09:43:01.000 048 14315.89 403.00 54558.95 88888.00 2021-02-17 09:43:02.000 048 14315.51 402.82 54558.95 88888.00 2021-02-17 09:43:03.000 048 14315.43 402.88 54559.17 88888.00 2021-02-17 09:43:04.000 048 14315.69 403.04 54559.14 88888.00 2021-02-17 09:43:05.000 048 14315.58 403.09 54559.06 88888.00 2021-02-17 09:43:06.000 048 14315.61 403.16 54559.07 88888.00 2021-02-17 09:43:07.000 048 14315.50 403.14 54559.10 88888.00 2021-02-17 09:43:08.000 048 14315.63 403.13 54556.86 88888.00 2021-02-17 09:43:09.000 048 14316.43 405.20 54559.07 88888.00 2021-02-17 09:43:10.000 048 14315.62 403.25 54559.09 88888.00 2021-02-17 09:43:11.000 048 14315.52 403.38 54559.12 88888.00 2021-02-17 09:43:12.000 048 14315.36 403.32 54558.95 88888.00 2021-02-17 09:43:13.000 048 14315.33 403.74 54558.94 88888.00 2021-02-17 09:43:14.000 048 14315.19 403.24 54559.07 88888.00 2021-02-17 09:43:15.000 048 14315.25 403.40 54559.07 88888.00 2021-02-17 09:43:16.000 048 14315.40 403.48 54559.16 88888.00 2021-02-17 09:43:17.000 048 14315.31 403.39 54559.15 88888.00 2021-02-17 09:43:18.000 048 14315.54 403.63 54558.89 88888.00 2021-02-17 09:43:19.000 048 14317.16 405.66 54557.11 88888.00 2021-02-17 09:43:20.000 048 14315.19 403.84 54559.20 88888.00 2021-02-17 09:43:21.000 048 14315.27 403.87 54559.01 88888.00 2021-02-17 09:43:22.000 048 14315.39 403.77 54559.09 88888.00 2021-02-17 09:43:23.000 048 14315.36 403.72 54559.14 88888.00 2021-02-17 09:43:24.000 048 14315.21 403.69 54559.29 88888.00 2021-02-17 09:43:25.000 048 14317.22 405.86 54557.13 88888.00 2021-02-17 09:43:26.000 048 14315.25 403.59 54559.08 88888.00 2021-02-17 09:43:27.000 048 14315.18 404.00 54559.13 88888.00 2021-02-17 09:43:28.000 048 14315.02 403.63 54559.10 88888.00 2021-02-17 09:43:29.000 048 14315.14 403.94 54559.23 88888.00 2021-02-17 09:43:30.000 048 14315.40 403.98 54559.08 88888.00 2021-02-17 09:43:31.000 048 14315.23 403.86 54559.07 88888.00 2021-02-17 09:43:32.000 048 14315.17 403.94 54559.14 88888.00 2021-02-17 09:43:33.000 048 14315.12 404.32 54558.91 88888.00 2021-02-17 09:43:34.000 048 14315.20 403.90 54559.06 88888.00 2021-02-17 09:43:35.000 048 14315.32 404.26 54559.10 88888.00 2021-02-17 09:43:36.000 048 14315.21 404.03 54558.82 88888.00 2021-02-17 09:43:37.000 048 14315.27 404.15 54559.16 88888.00 2021-02-17 09:43:38.000 048 14315.14 404.29 54559.13 88888.00 2021-02-17 09:43:39.000 048 14314.98 404.40 54559.18 88888.00 2021-02-17 09:43:40.000 048 14315.11 404.35 54559.09 88888.00 2021-02-17 09:43:41.000 048 14315.49 404.26 54559.05 88888.00 2021-02-17 09:43:42.000 048 14315.28 404.55 54559.04 88888.00 2021-02-17 09:43:43.000 048 14315.03 404.38 54558.84 88888.00 2021-02-17 09:43:44.000 048 14315.05 404.57 54559.07 88888.00 2021-02-17 09:43:45.000 048 14318.19 406.08 54557.07 88888.00 2021-02-17 09:43:46.000 048 14316.57 406.47 54559.12 88888.00 2021-02-17 09:43:47.000 048 14315.18 404.59 54559.01 88888.00 2021-02-17 09:43:48.000 048 14315.24 404.63 54559.03 88888.00 2021-02-17 09:43:49.000 048 14315.10 404.51 54559.16 88888.00 2021-02-17 09:43:50.000 048 14315.19 404.87 54559.17 88888.00 2021-02-17 09:43:51.000 048 14317.29 406.97 54556.74 88888.00 2021-02-17 09:43:52.000 048 14315.26 404.55 54559.23 88888.00 2021-02-17 09:43:53.000 048 14315.33 404.84 54559.10 88888.00 2021-02-17 09:43:54.000 048 14315.35 404.69 54559.18 88888.00 2021-02-17 09:43:55.000 048 14315.30 404.86 54559.02 88888.00 2021-02-17 09:43:56.000 048 14315.36 404.99 54559.19 88888.00 2021-02-17 09:43:57.000 048 14315.31 404.91 54559.11 88888.00 2021-02-17 09:43:58.000 048 14315.50 405.39 54559.00 88888.00 2021-02-17 09:43:59.000 048 14315.34 404.95 54559.32 88888.00 2021-02-17 09:44:00.000 048 14315.65 405.01 54559.02 88888.00 2021-02-17 09:44:01.000 048 14316.02 405.42 54559.25 88888.00 2021-02-17 09:44:02.000 048 14315.48 405.15 54559.29 88888.00 2021-02-17 09:44:03.000 048 14315.91 405.63 54559.09 88888.00 2021-02-17 09:44:04.000 048 14315.46 405.21 54559.54 88888.00 2021-02-17 09:44:05.000 048 14315.80 405.33 54559.46 88888.00 2021-02-17 09:44:06.000 048 14315.65 405.28 54559.44 88888.00 2021-02-17 09:44:07.000 048 14315.61 405.33 54559.74 88888.00 2021-02-17 09:44:08.000 048 14316.03 405.52 54559.24 88888.00 2021-02-17 09:44:09.000 048 14315.65 405.40 54559.59 88888.00 2021-02-17 09:44:10.000 048 14315.73 405.58 54559.43 88888.00 2021-02-17 09:44:11.000 048 14315.70 405.60 54559.59 88888.00 2021-02-17 09:44:12.000 048 14316.06 405.62 54559.58 88888.00 2021-02-17 09:44:13.000 048 14315.89 405.62 54559.59 88888.00 2021-02-17 09:44:14.000 048 14315.73 405.68 54559.73 88888.00 2021-02-17 09:44:15.000 048 14316.07 406.03 54559.58 88888.00 2021-02-17 09:44:16.000 048 14317.90 407.93 54557.64 88888.00 2021-02-17 09:44:17.000 048 14315.83 405.74 54559.79 88888.00 2021-02-17 09:44:18.000 048 14316.26 405.73 54559.47 88888.00 2021-02-17 09:44:19.000 048 14316.03 406.37 54559.80 88888.00 2021-02-17 09:44:20.000 048 14315.94 406.07 54559.79 88888.00 2021-02-17 09:44:21.000 048 14315.93 406.11 54559.56 88888.00 2021-02-17 09:44:22.000 048 14318.03 408.41 54557.94 88888.00 2021-02-17 09:44:23.000 048 14315.74 406.38 54559.94 88888.00 2021-02-17 09:44:24.000 048 14316.03 406.61 54560.09 88888.00 2021-02-17 09:44:25.000 048 14316.30 406.46 54560.03 88888.00 2021-02-17 09:44:26.000 048 14316.09 406.69 54559.97 88888.00 2021-02-17 09:44:27.000 048 14316.06 406.77 54560.13 88888.00 2021-02-17 09:44:28.000 048 14316.23 406.73 54559.73 88888.00 2021-02-17 09:44:29.000 048 14316.23 406.81 54560.21 88888.00 2021-02-17 09:44:30.000 048 14316.14 407.09 54560.08 88888.00 2021-02-17 09:44:31.000 048 14316.13 406.72 54559.89 88888.00 2021-02-17 09:44:32.000 048 14317.67 406.79 54557.18 88888.00 2021-02-17 09:44:33.000 048 14318.25 409.00 54558.40 88888.00 2021-02-17 09:44:34.000 048 14316.16 407.02 54560.27 88888.00 2021-02-17 09:44:35.000 048 14316.34 407.18 54560.18 88888.00 2021-02-17 09:44:36.000 048 14316.06 406.95 54560.26 88888.00 2021-02-17 09:44:37.000 048 14316.08 407.56 54560.08 88888.00 2021-02-17 09:44:38.000 048 14316.21 407.54 54560.27 88888.00 2021-02-17 09:44:39.000 048 14318.20 409.26 54558.23 88888.00 2021-02-17 09:44:40.000 048 14316.34 407.40 54560.21 88888.00 2021-02-17 09:44:41.000 048 14316.05 407.17 54560.39 88888.00 2021-02-17 09:44:42.000 048 14316.18 407.34 54560.24 88888.00 2021-02-17 09:44:43.000 048 14316.20 407.61 54560.37 88888.00 2021-02-17 09:44:44.000 048 14316.11 407.16 54560.53 88888.00 2021-02-17 09:44:45.000 048 14316.39 407.37 54560.49 88888.00 2021-02-17 09:44:46.000 048 14316.07 407.35 54560.53 88888.00 2021-02-17 09:44:47.000 048 14316.20 407.51 54560.53 88888.00 2021-02-17 09:44:48.000 048 14316.30 407.52 54560.59 88888.00 2021-02-17 09:44:49.000 048 14316.35 407.42 54560.54 88888.00 2021-02-17 09:44:50.000 048 14316.20 407.54 54560.68 88888.00 2021-02-17 09:44:51.000 048 14316.12 407.43 54560.64 88888.00 2021-02-17 09:44:52.000 048 14317.29 407.59 54558.47 88888.00 2021-02-17 09:44:53.000 048 14316.27 410.12 54560.23 88888.00 2021-02-17 09:44:54.000 048 14316.15 407.84 54560.67 88888.00 2021-02-17 09:44:55.000 048 14316.42 407.54 54560.65 88888.00 2021-02-17 09:44:56.000 048 14316.23 407.98 54560.76 88888.00 2021-02-17 09:44:57.000 048 14316.13 407.91 54560.58 88888.00 2021-02-17 09:44:58.000 048 14316.21 407.63 54560.53 88888.00 2021-02-17 09:44:59.000 048 14316.15 408.00 54560.72 88888.00 2021-02-17 09:45:00.000 048 14316.25 407.79 54560.64 88888.00 2021-02-17 09:45:01.000 048 14316.24 407.80 54559.26 88888.00 2021-02-17 09:45:02.000 048 14316.34 407.89 54560.66 88888.00 2021-02-17 09:45:03.000 048 14318.40 409.79 54559.56 88888.00 2021-02-17 09:45:04.000 048 14316.20 407.82 54560.80 88888.00 2021-02-17 09:45:05.000 048 14316.72 408.03 54560.77 88888.00 2021-02-17 09:45:06.000 048 14316.41 408.20 54560.66 88888.00 2021-02-17 09:45:07.000 048 14318.72 410.33 54558.68 88888.00 2021-02-17 09:45:08.000 048 14316.65 408.17 54560.70 88888.00 2021-02-17 09:45:09.000 048 14316.73 408.22 54560.74 88888.00 2021-02-17 09:45:10.000 048 14316.71 408.40 54560.86 88888.00 2021-02-17 09:45:11.000 048 14316.76 408.17 54560.94 88888.00 2021-02-17 09:45:12.000 048 14316.88 408.47 54560.83 88888.00 2021-02-17 09:45:13.000 048 14316.77 408.13 54560.89 88888.00 2021-02-17 09:45:14.000 048 14316.90 408.36 54560.97 88888.00 2021-02-17 09:45:15.000 048 14316.94 408.46 54561.04 88888.00 2021-02-17 09:45:16.000 048 14317.06 408.35 54560.97 88888.00 2021-02-17 09:45:17.000 048 14317.03 408.60 54561.11 88888.00 2021-02-17 09:45:18.000 048 14317.09 408.41 54561.02 88888.00 2021-02-17 09:45:19.000 048 14317.22 408.40 54561.18 88888.00 2021-02-17 09:45:20.000 048 14317.20 408.86 54561.21 88888.00 2021-02-17 09:45:21.000 048 14317.10 408.49 54561.32 88888.00 2021-02-17 09:45:22.000 048 14317.21 408.70 54561.30 88888.00 2021-02-17 09:45:23.000 048 14317.60 408.60 54561.29 88888.00 2021-02-17 09:45:24.000 048 14317.56 408.68 54561.34 88888.00 2021-02-17 09:45:25.000 048 14317.29 408.73 54561.43 88888.00 2021-02-17 09:45:26.000 048 14318.97 408.62 54559.10 88888.00 2021-02-17 09:45:27.000 048 14319.16 410.80 54561.55 88888.00 2021-02-17 09:45:28.000 048 14317.49 409.12 54561.58 88888.00 2021-02-17 09:45:29.000 048 14317.53 408.86 54561.56 88888.00 2021-02-17 09:45:30.000 048 14317.59 409.32 54561.64 88888.00 2021-02-17 09:45:31.000 048 14317.60 408.90 54561.80 88888.00 2021-02-17 09:45:32.000 048 14319.78 410.95 54559.71 88888.00 2021-02-17 09:45:33.000 048 14319.52 409.11 54559.76 88888.00 2021-02-17 09:45:34.000 048 14317.80 411.11 54561.84 88888.00 2021-02-17 09:45:35.000 048 14318.11 408.96 54561.82 88888.00 2021-02-17 09:45:36.000 048 14317.72 409.28 54561.97 88888.00 2021-02-17 09:45:37.000 048 14317.76 409.43 54561.97 88888.00 2021-02-17 09:45:38.000 048 14317.90 409.40 54559.83 88888.00 2021-02-17 09:45:39.000 048 14319.85 411.62 54559.95 88888.00 2021-02-17 09:45:40.000 048 14318.04 409.79 54562.08 88888.00 2021-02-17 09:45:41.000 048 14317.61 409.48 54562.15 88888.00 2021-02-17 09:45:42.000 048 14317.85 409.53 54562.21 88888.00 2021-02-17 09:45:43.000 048 14318.01 409.51 54562.09 88888.00 2021-02-17 09:45:44.000 048 14317.71 409.84 54562.16 88888.00 2021-02-17 09:45:45.000 048 14317.54 409.70 54562.23 88888.00 2021-02-17 09:45:46.000 048 14317.60 409.76 54562.28 88888.00 2021-02-17 09:45:47.000 048 14317.79 409.83 54562.34 88888.00 2021-02-17 09:45:48.000 048 14317.80 409.88 54562.21 88888.00 2021-02-17 09:45:49.000 048 14317.72 409.86 54562.28 88888.00 2021-02-17 09:45:50.000 048 14317.44 409.87 54562.37 88888.00 2021-02-17 09:45:51.000 048 14317.50 409.92 54562.46 88888.00 2021-02-17 09:45:52.000 048 14317.49 410.07 54562.08 88888.00 2021-02-17 09:45:53.000 048 14317.91 410.10 54562.29 88888.00 2021-02-17 09:45:54.000 048 14317.48 410.40 54562.47 88888.00 2021-02-17 09:45:55.000 048 14317.54 410.55 54562.44 88888.00 2021-02-17 09:45:56.000 048 14319.71 412.25 54560.28 88888.00 2021-02-17 09:45:57.000 048 14317.85 410.55 54562.23 88888.00 2021-02-17 09:45:58.000 048 14317.66 410.27 54562.40 88888.00 2021-02-17 09:45:59.000 048 14319.63 412.50 54560.21 88888.00 2021-02-17 09:46:00.000 048 14317.64 410.28 54562.51 88888.00 2021-02-17 09:46:01.000 048 14317.59 410.56 54562.51 88888.00 2021-02-17 09:46:02.000 048 14317.77 410.71 54562.52 88888.00 2021-02-17 09:46:03.000 048 14318.18 410.40 54562.62 88888.00 2021-02-17 09:46:04.000 048 14317.75 410.64 54562.53 88888.00 2021-02-17 09:46:05.000 048 14319.83 412.72 54560.51 88888.00 2021-02-17 09:46:06.000 048 14317.88 410.42 54562.68 88888.00 2021-02-17 09:46:07.000 048 14318.13 410.59 54562.67 88888.00 2021-02-17 09:46:08.000 048 14318.05 410.55 54562.69 88888.00 2021-02-17 09:46:09.000 048 14318.12 410.73 54562.54 88888.00 2021-02-17 09:46:10.000 048 14318.10 410.67 54562.66 88888.00 2021-02-17 09:46:11.000 048 14318.04 410.68 54562.75 88888.00 2021-02-17 09:46:12.000 048 14317.91 410.87 54562.88 88888.00 2021-02-17 09:46:13.000 048 14320.71 413.85 54560.66 88888.00 2021-02-17 09:46:14.000 048 14318.35 412.73 54562.72 88888.00 2021-02-17 09:46:15.000 048 14318.24 410.90 54562.55 88888.00 2021-02-17 09:46:16.000 048 14318.18 410.86 54562.87 88888.00 2021-02-17 09:46:17.000 048 14318.41 411.03 54562.71 88888.00 2021-02-17 09:46:18.000 048 14318.12 410.99 54562.95 88888.00 2021-02-17 09:46:19.000 048 14320.27 413.02 54560.87 88888.00 2021-02-17 09:46:20.000 048 14318.24 411.31 54562.98 88888.00 2021-02-17 09:46:21.000 048 14318.16 411.04 54563.13 88888.00 2021-02-17 09:46:22.000 048 14318.10 411.28 54563.12 88888.00 2021-02-17 09:46:23.000 048 14318.17 410.98 54562.57 88888.00 2021-02-17 09:46:24.000 048 14318.25 411.31 54562.91 88888.00 2021-02-17 09:46:25.000 048 14318.18 411.19 54563.10 88888.00 2021-02-17 09:46:26.000 048 14318.25 411.27 54563.19 88888.00 2021-02-17 09:46:27.000 048 14318.52 411.19 54563.17 88888.00 2021-02-17 09:46:28.000 048 14318.23 411.38 54563.09 88888.00 2021-02-17 09:46:29.000 048 14318.27 411.29 54563.17 88888.00 2021-02-17 09:46:30.000 048 14320.11 413.45 54561.20 88888.00 2021-02-17 09:46:31.000 048 14318.33 411.43 54563.29 88888.00 2021-02-17 09:46:32.000 048 14318.35 411.64 54563.34 88888.00 2021-02-17 09:46:33.000 048 14318.31 411.56 54563.21 88888.00 2021-02-17 09:46:34.000 048 14318.44 411.56 54563.23 88888.00 2021-02-17 09:46:35.000 048 14318.76 411.68 54563.40 88888.00 2021-02-17 09:46:36.000 048 14318.50 411.69 54563.46 88888.00 2021-02-17 09:46:37.000 048 14318.60 411.93 54563.46 88888.00 2021-02-17 09:46:38.000 048 14318.65 411.72 54562.98 88888.00 2021-02-17 09:46:39.000 048 14318.77 411.65 54563.52 88888.00 2021-02-17 09:46:40.000 048 14318.84 411.53 54563.43 88888.00 2021-02-17 09:46:41.000 048 14318.80 411.77 54563.58 88888.00 2021-02-17 09:46:42.000 048 14319.00 412.02 54563.46 88888.00 2021-02-17 09:46:43.000 048 14318.82 411.78 54563.56 88888.00 2021-02-17 09:46:44.000 048 14319.17 411.99 54563.75 88888.00 2021-02-17 09:46:45.000 048 14321.14 414.42 54561.53 88888.00 2021-02-17 09:46:46.000 048 14319.02 411.80 54563.58 88888.00 2021-02-17 09:46:47.000 048 14319.12 412.21 54563.69 88888.00 2021-02-17 09:46:48.000 048 14319.18 411.89 54563.69 88888.00 2021-02-17 09:46:49.000 048 14319.10 411.87 54563.83 88888.00 2021-02-17 09:46:50.000 048 14319.14 412.26 54563.75 88888.00 2021-02-17 09:46:51.000 048 14321.17 414.10 54562.04 88888.00 2021-02-17 09:46:52.000 048 14319.43 412.31 54563.90 88888.00 2021-02-17 09:46:53.000 048 14319.35 411.99 54564.06 88888.00 2021-02-17 09:46:54.000 048 14319.45 412.32 54563.94 88888.00 2021-02-17 09:46:55.000 048 14319.70 412.09 54564.05 88888.00 2021-02-17 09:46:56.000 048 14319.43 412.46 54564.03 88888.00 2021-02-17 09:46:57.000 048 14319.77 412.47 54563.88 88888.00 2021-02-17 09:46:58.000 048 14319.46 412.21 54564.17 88888.00 2021-02-17 09:46:59.000 048 14319.77 412.47 54563.94 88888.00 2021-02-17 09:47:00.000 048 14319.60 412.34 54564.11 88888.00 2021-02-17 09:47:01.000 048 14319.81 412.35 54564.13 88888.00 2021-02-17 09:47:02.000 048 14319.62 412.23 54564.29 88888.00 2021-02-17 09:47:03.000 048 14319.57 412.39 54564.32 88888.00 2021-02-17 09:47:04.000 048 14319.70 412.50 54564.28 88888.00 2021-02-17 09:47:05.000 048 14319.76 412.65 54564.16 88888.00 2021-02-17 09:47:06.000 048 14319.64 412.81 54564.32 88888.00 2021-02-17 09:47:07.000 048 14319.80 412.98 54561.49 88888.00 2021-02-17 09:47:08.000 048 14321.94 414.72 54562.47 88888.00 2021-02-17 09:47:09.000 048 14319.91 412.77 54564.46 88888.00 2021-02-17 09:47:10.000 048 14320.17 413.32 54564.47 88888.00 2021-02-17 09:47:11.000 048 14319.87 413.00 54564.62 88888.00 2021-02-17 09:47:12.000 048 14319.99 412.95 54564.30 88888.00 2021-02-17 09:47:13.000 048 14319.93 413.10 54564.79 88888.00 2021-02-17 09:47:14.000 048 14322.04 415.14 54562.56 88888.00 2021-02-17 09:47:15.000 048 14320.06 412.94 54564.50 88888.00 2021-02-17 09:47:16.000 048 14320.18 413.13 54564.64 88888.00 2021-02-17 09:47:17.000 048 14320.24 413.26 54564.71 88888.00 2021-02-17 09:47:18.000 048 14320.31 413.17 54564.82 88888.00 2021-02-17 09:47:19.000 048 14320.39 413.14 54564.80 88888.00 2021-02-17 09:47:20.000 048 14320.36 413.25 54564.66 88888.00 2021-02-17 09:47:21.000 048 14320.62 413.36 54564.96 88888.00 2021-02-17 09:47:22.000 048 14320.49 413.43 54564.96 88888.00 2021-02-17 09:47:23.000 048 14320.61 413.31 54564.96 88888.00 2021-02-17 09:47:24.000 048 14320.69 413.09 54565.03 88888.00 2021-02-17 09:47:25.000 048 14320.72 413.38 54564.86 88888.00 2021-02-17 09:47:26.000 048 14320.63 413.24 54565.03 88888.00 2021-02-17 09:47:27.000 048 14320.93 413.17 54565.15 88888.00 2021-02-17 09:47:28.000 048 14320.70 413.38 54565.12 88888.00 2021-02-17 09:47:29.000 048 14320.79 413.39 54565.06 88888.00 2021-02-17 09:47:30.000 048 14320.89 413.27 54565.15 88888.00 2021-02-17 09:47:31.000 048 14321.07 413.70 54565.21 88888.00 2021-02-17 09:47:32.000 048 14321.11 413.58 54565.30 88888.00 2021-02-17 09:47:33.000 048 14320.93 413.54 54565.27 88888.00 2021-02-17 09:47:34.000 048 14321.13 413.77 54565.08 88888.00 2021-02-17 09:47:35.000 048 14321.02 413.55 54565.37 88888.00 2021-02-17 09:47:36.000 048 14320.98 413.67 54565.50 88888.00 2021-02-17 09:47:37.000 048 14321.00 413.68 54565.43 88888.00 2021-02-17 09:47:38.000 048 14323.08 414.28 54563.36 88888.00 2021-02-17 09:47:39.000 048 14320.96 414.48 54565.40 88888.00 2021-02-17 09:47:40.000 048 14321.09 413.70 54565.15 88888.00 2021-02-17 09:47:41.000 048 14321.17 413.86 54565.59 88888.00 2021-02-17 09:47:42.000 048 14320.90 413.65 54565.62 88888.00 2021-02-17 09:47:43.000 048 14320.88 413.66 54565.73 88888.00 2021-02-17 09:47:44.000 048 14323.01 415.52 54563.71 88888.00 2021-02-17 09:47:45.000 048 14320.66 413.54 54565.65 88888.00 2021-02-17 09:47:46.000 048 14320.99 413.67 54565.65 88888.00 2021-02-17 09:47:47.000 048 14321.06 413.99 54565.75 88888.00 2021-02-17 09:47:48.000 048 14320.97 413.73 54565.75 88888.00 2021-02-17 09:47:49.000 048 14320.80 413.48 54565.81 88888.00 2021-02-17 09:47:50.000 048 14321.13 413.67 54565.74 88888.00 2021-02-17 09:47:51.000 048 14321.18 413.79 54565.75 88888.00 2021-02-17 09:47:52.000 048 14321.39 413.84 54565.53 88888.00 2021-02-17 09:47:53.000 048 14321.12 413.70 54565.91 88888.00 2021-02-17 09:47:54.000 048 14321.18 413.95 54565.89 88888.00 2021-02-17 09:47:55.000 048 14321.69 413.82 54565.82 88888.00 2021-02-17 09:47:56.000 048 14321.33 413.94 54565.85 88888.00 2021-02-17 09:47:57.000 048 14321.66 414.12 54565.91 88888.00 2021-02-17 09:47:58.000 048 14321.18 413.93 54566.09 88888.00 2021-02-17 09:47:59.000 048 14321.62 414.01 54565.96 88888.00 2021-02-17 09:48:00.000 048 14321.46 414.01 54565.79 88888.00 2021-02-17 09:48:01.000 048 14321.52 414.14 54565.85 88888.00 2021-02-17 09:48:02.000 048 14321.72 414.05 54566.01 88888.00 2021-02-17 09:48:03.000 048 14321.71 414.26 54566.14 88888.00 2021-02-17 09:48:04.000 048 14323.75 416.08 54564.04 88888.00 2021-02-17 09:48:05.000 048 14321.92 414.04 54566.01 88888.00 2021-02-17 09:48:06.000 048 14321.66 414.07 54566.19 88888.00 2021-02-17 09:48:07.000 048 14321.61 414.29 54566.09 88888.00 2021-02-17 09:48:08.000 048 14321.72 414.15 54566.24 88888.00 2021-02-17 09:48:09.000 048 14322.01 414.06 54566.19 88888.00 2021-02-17 09:48:10.000 048 14323.95 416.26 54564.05 88888.00 2021-02-17 09:48:11.000 048 14321.75 414.08 54566.08 88888.00 2021-02-17 09:48:12.000 048 14321.89 414.21 54566.23 88888.00 2021-02-17 09:48:13.000 048 14321.99 414.29 54566.21 88888.00 2021-02-17 09:48:14.000 048 14321.94 414.45 54566.25 88888.00 2021-02-17 09:48:15.000 048 14323.86 416.21 54564.90 88888.00 2021-02-17 09:48:16.000 048 14322.15 413.97 54566.11 88888.00 2021-02-17 09:48:17.000 048 14321.92 414.39 54566.37 88888.00 2021-02-17 09:48:18.000 048 14321.91 414.20 54566.41 88888.00 2021-02-17 09:48:19.000 048 14321.99 413.88 54566.44 88888.00 2021-02-17 09:48:20.000 048 14321.97 414.06 54565.96 88888.00 2021-02-17 09:48:21.000 048 14322.17 414.14 54566.50 88888.00 2021-02-17 09:48:22.000 048 14322.20 414.51 54566.32 88888.00 2021-02-17 09:48:23.000 048 14322.32 414.12 54566.56 88888.00 2021-02-17 09:48:24.000 048 14322.54 414.36 54566.25 88888.00 2021-02-17 09:48:25.000 048 14322.38 413.96 54566.54 88888.00 2021-02-17 09:48:26.000 048 14322.48 414.16 54566.60 88888.00 2021-02-17 09:48:27.000 048 14322.65 413.98 54566.39 88888.00 2021-02-17 09:48:28.000 048 14322.67 413.92 54566.71 88888.00 2021-02-17 09:48:29.000 048 14322.65 414.07 54566.52 88888.00 2021-02-17 09:48:30.000 048 14322.67 413.95 54566.72 88888.00 2021-02-17 09:48:31.000 048 14322.80 414.14 54566.82 88888.00 2021-02-17 09:48:32.000 048 14322.93 414.16 54566.73 88888.00 2021-02-17 09:48:33.000 048 14322.86 414.26 54566.82 88888.00 2021-02-17 09:48:34.000 048 14322.92 414.46 54566.93 88888.00 2021-02-17 09:48:35.000 048 14324.99 416.20 54564.83 88888.00 2021-02-17 09:48:36.000 048 14323.10 414.14 54566.96 88888.00 2021-02-17 09:48:37.000 048 14323.24 414.24 54566.97 88888.00 2021-02-17 09:48:38.000 048 14322.96 414.25 54567.06 88888.00 2021-02-17 09:48:39.000 048 14322.98 414.06 54567.04 88888.00 2021-02-17 09:48:40.000 048 14323.01 414.14 54566.98 88888.00 2021-02-17 09:48:41.000 048 14325.01 416.18 54565.05 88888.00 2021-02-17 09:48:42.000 048 14323.07 414.32 54567.10 88888.00 2021-02-17 09:48:43.000 048 14322.88 414.33 54567.27 88888.00 2021-02-17 09:48:44.000 048 14323.01 414.19 54567.17 88888.00 2021-02-17 09:48:45.000 048 14323.01 414.20 54566.70 88888.00 2021-02-17 09:48:46.000 048 14323.14 414.24 54567.14 88888.00 2021-02-17 09:48:47.000 048 14323.34 414.00 54566.84 88888.00 2021-02-17 09:48:48.000 048 14323.07 414.13 54567.28 88888.00 2021-02-17 09:48:49.000 048 14323.13 414.20 54567.32 88888.00 2021-02-17 09:48:50.000 048 14323.14 414.21 54567.19 88888.00 2021-02-17 09:48:51.000 048 14323.21 414.14 54567.23 88888.00 2021-02-17 09:48:52.000 048 14323.25 414.58 54567.00 88888.00 2021-02-17 09:48:53.000 048 14323.16 414.11 54567.38 88888.00 2021-02-17 09:48:54.000 048 14323.31 414.44 54567.29 88888.00 2021-02-17 09:48:55.000 048 14325.36 416.19 54565.21 88888.00 2021-02-17 09:48:56.000 048 14323.26 414.03 54567.34 88888.00 2021-02-17 09:48:57.000 048 14323.39 414.02 54567.42 88888.00 2021-02-17 09:48:58.000 048 14323.31 414.21 54567.44 88888.00 2021-02-17 09:48:59.000 048 14323.64 414.20 54567.28 88888.00 2021-02-17 09:49:00.000 048 14323.32 414.11 54567.45 88888.00 2021-02-17 09:49:01.000 048 14325.32 415.93 54565.28 88888.00 2021-02-17 09:49:02.000 048 14323.49 414.52 54567.24 88888.00 2021-02-17 09:49:03.000 048 14323.57 414.28 54567.51 88888.00 2021-02-17 09:49:04.000 048 14323.52 414.20 54567.65 88888.00 2021-02-17 09:49:05.000 048 14323.52 414.04 54567.63 88888.00 2021-02-17 09:49:06.000 048 14323.60 414.35 54567.71 88888.00 2021-02-17 09:49:07.000 048 14324.14 414.15 54567.60 88888.00 2021-02-17 09:49:08.000 048 14323.90 414.06 54567.82 88888.00 2021-02-17 09:49:09.000 048 14323.76 414.14 54567.79 88888.00 2021-02-17 09:49:10.000 048 14323.75 414.20 54567.89 88888.00 2021-02-17 09:49:11.000 048 14324.00 414.28 54567.79 88888.00 2021-02-17 09:49:12.000 048 14323.83 414.13 54567.76 88888.00 2021-02-17 09:49:13.000 048 14323.79 414.23 54567.84 88888.00 2021-02-17 09:49:14.000 048 14323.90 413.82 54567.79 88888.00 2021-02-17 09:49:15.000 048 14323.82 413.93 54567.97 88888.00 2021-02-17 09:49:16.000 048 14323.86 414.03 54567.93 88888.00 2021-02-17 09:49:17.000 048 14324.01 413.96 54567.51 88888.00 2021-02-17 09:49:18.000 048 14323.96 413.90 54567.89 88888.00 2021-02-17 09:49:19.000 048 14324.32 414.29 54568.01 88888.00 2021-02-17 09:49:20.000 048 14324.01 413.90 54568.06 88888.00 2021-02-17 09:49:21.000 048 14324.07 414.01 54568.15 88888.00 2021-02-17 09:49:22.000 048 14324.55 414.22 54567.98 88888.00 2021-02-17 09:49:23.000 048 14324.11 413.89 54568.07 88888.00 2021-02-17 09:49:24.000 048 14324.20 414.06 54568.08 88888.00 2021-02-17 09:49:25.000 048 14324.14 414.07 54567.09 88888.00 2021-02-17 09:49:26.000 048 14326.36 415.99 54568.11 88888.00 2021-02-17 09:49:27.000 048 14324.32 414.01 54568.20 88888.00 2021-02-17 09:49:28.000 048 14324.24 414.01 54568.19 88888.00 2021-02-17 09:49:29.000 048 14324.20 413.99 54568.32 88888.00 2021-02-17 09:49:30.000 048 14324.25 413.95 54568.37 88888.00 2021-02-17 09:49:31.000 048 14326.37 415.96 54566.19 88888.00 2021-02-17 09:49:32.000 048 14324.33 413.70 54568.26 88888.00 2021-02-17 09:49:33.000 048 14324.53 414.07 54568.41 88888.00 2021-02-17 09:49:34.000 048 14324.49 413.84 54568.45 88888.00 2021-02-17 09:49:35.000 048 14324.36 413.82 54568.35 88888.00 2021-02-17 09:49:36.000 048 14324.27 413.89 54568.20 88888.00 2021-02-17 09:49:37.000 048 14324.67 413.61 54568.38 88888.00 2021-02-17 09:49:38.000 048 14326.45 416.15 54566.35 88888.00 2021-02-17 09:49:39.000 048 14324.27 414.07 54568.23 88888.00 2021-02-17 09:49:40.000 048 14324.24 413.79 54568.40 88888.00 2021-02-17 09:49:41.000 048 14324.22 413.65 54568.39 88888.00 2021-02-17 09:49:42.000 048 14324.13 414.20 54568.17 88888.00 2021-02-17 09:49:43.000 048 14324.18 413.88 54568.45 88888.00 2021-02-17 09:49:44.000 048 14326.22 415.69 54566.52 88888.00 2021-02-17 09:49:45.000 048 14324.16 413.88 54568.53 88888.00 2021-02-17 09:49:46.000 048 14324.26 413.95 54568.45 88888.00 2021-02-17 09:49:47.000 048 14324.26 414.26 54568.45 88888.00 2021-02-17 09:49:48.000 048 14324.39 413.76 54568.41 88888.00 2021-02-17 09:49:49.000 048 14324.18 414.01 54568.48 88888.00 2021-02-17 09:49:50.000 048 14324.14 413.78 54568.70 88888.00 2021-02-17 09:49:51.000 048 14324.13 413.73 54568.58 88888.00 2021-02-17 09:49:52.000 048 14324.09 413.67 54568.58 88888.00 2021-02-17 09:49:53.000 048 14324.16 413.71 54568.66 88888.00 2021-02-17 09:49:54.000 048 14324.14 413.73 54568.63 88888.00 2021-02-17 09:49:55.000 048 14324.22 413.68 54568.59 88888.00 2021-02-17 09:49:56.000 048 14324.14 413.92 54568.60 88888.00 2021-02-17 09:49:57.000 048 14324.21 413.57 54568.57 88888.00 2021-02-17 09:49:58.000 048 14324.25 413.74 54568.55 88888.00 2021-02-17 09:49:59.000 048 14324.15 414.01 54568.41 88888.00 2021-02-17 09:50:00.000 048 14323.97 413.65 54568.71 88888.00 2021-02-17 09:50:01.000 048 14325.15 413.79 54566.52 88888.00 2021-02-17 09:50:02.000 048 14324.64 415.68 54568.88 88888.00 2021-02-17 09:50:03.000 048 14324.31 413.44 54568.65 88888.00 2021-02-17 09:50:04.000 048 14324.42 413.46 54568.68 88888.00 2021-02-17 09:50:05.000 048 14324.16 413.58 54568.81 88888.00 2021-02-17 09:50:06.000 048 14324.16 413.71 54568.60 88888.00 2021-02-17 09:50:07.000 048 14324.09 413.64 54568.63 88888.00 2021-02-17 09:50:08.000 048 14326.21 415.64 54566.69 88888.00 2021-02-17 09:50:09.000 048 14324.23 413.84 54568.85 88888.00 2021-02-17 09:50:10.000 048 14324.19 413.69 54568.85 88888.00 2021-02-17 09:50:11.000 048 14324.20 413.91 54568.66 88888.00 2021-02-17 09:50:12.000 048 14326.68 415.75 54567.65 88888.00 2021-02-17 09:50:13.000 048 14324.71 413.84 54568.93 88888.00 2021-02-17 09:50:14.000 048 14324.44 414.10 54568.77 88888.00 2021-02-17 09:50:15.000 048 14324.51 413.73 54568.86 88888.00 2021-02-17 09:50:16.000 048 14324.39 413.55 54569.01 88888.00 2021-02-17 09:50:17.000 048 14326.58 415.68 54566.75 88888.00 2021-02-17 09:50:18.000 048 14324.37 413.57 54568.89 88888.00 2021-02-17 09:50:19.000 048 14324.65 414.05 54568.88 88888.00 2021-02-17 09:50:20.000 048 14324.20 413.59 54568.98 88888.00 2021-02-17 09:50:21.000 048 14324.26 413.80 54568.97 88888.00 2021-02-17 09:50:22.000 048 14324.25 413.48 54568.86 88888.00 2021-02-17 09:50:23.000 048 14324.46 413.75 54568.81 88888.00 2021-02-17 09:50:24.000 048 14325.70 413.32 54565.85 88888.00 2021-02-17 09:50:25.000 048 14326.24 415.46 54566.63 88888.00 2021-02-17 09:50:26.000 048 14324.17 413.51 54568.80 88888.00 2021-02-17 09:50:27.000 048 14324.08 413.66 54568.89 88888.00 2021-02-17 09:50:28.000 048 14324.29 413.54 54568.92 88888.00 2021-02-17 09:50:29.000 048 14323.89 413.81 54568.89 88888.00 2021-02-17 09:50:30.000 048 14324.14 413.44 54568.52 88888.00 2021-02-17 09:50:31.000 048 14326.14 415.45 54566.83 88888.00 2021-02-17 09:50:32.000 048 14326.09 415.31 54566.63 88888.00 2021-02-17 09:50:33.000 048 14324.06 413.32 54568.94 88888.00 2021-02-17 09:50:34.000 048 14324.55 413.56 54568.88 88888.00 2021-02-17 09:50:35.000 048 14324.19 413.42 54568.80 88888.00 2021-02-17 09:50:36.000 048 14324.34 413.51 54568.91 88888.00 2021-02-17 09:50:37.000 048 14324.20 413.21 54568.82 88888.00 2021-02-17 09:50:38.000 048 14326.26 415.35 54566.89 88888.00 2021-02-17 09:50:39.000 048 14324.43 413.23 54568.93 88888.00 2021-02-17 09:50:40.000 048 14324.29 413.19 54568.94 88888.00 2021-02-17 09:50:41.000 048 14324.56 413.07 54568.76 88888.00 2021-02-17 09:50:42.000 048 14326.47 413.00 54566.68 88888.00 2021-02-17 09:50:43.000 048 14324.47 415.07 54569.08 88888.00 2021-02-17 09:50:44.000 048 14324.56 413.12 54569.02 88888.00 2021-02-17 09:50:45.000 048 14324.69 413.05 54569.05 88888.00 2021-02-17 09:50:46.000 048 14324.63 412.90 54569.06 88888.00 2021-02-17 09:50:47.000 048 14324.54 412.78 54569.06 88888.00 2021-02-17 09:50:48.000 048 14324.70 412.97 54569.15 88888.00 2021-02-17 09:50:49.000 048 14324.67 412.71 54569.04 88888.00 2021-02-17 09:50:50.000 048 14324.65 412.85 54569.08 88888.00 2021-02-17 09:50:51.000 048 14324.72 412.80 54569.20 88888.00 2021-02-17 09:50:52.000 048 14324.93 412.95 54568.90 88888.00 2021-02-17 09:50:53.000 048 14324.89 413.21 54569.27 88888.00 2021-02-17 09:50:54.000 048 14325.07 412.68 54568.96 88888.00 2021-02-17 09:50:55.000 048 14325.21 412.99 54569.44 88888.00 2021-02-17 09:50:56.000 048 14325.14 412.77 54569.44 88888.00 2021-02-17 09:50:57.000 048 14325.21 412.90 54569.46 88888.00 2021-02-17 09:50:58.000 048 14327.18 415.06 54567.39 88888.00 2021-02-17 09:50:59.000 048 14325.46 413.07 54569.45 88888.00 2021-02-17 09:51:00.000 048 14325.31 412.93 54569.57 88888.00 2021-02-17 09:51:01.000 048 14325.47 413.45 54569.61 88888.00 2021-02-17 09:51:02.000 048 14325.33 412.94 54569.77 88888.00 2021-02-17 09:51:03.000 048 14325.32 413.36 54569.62 88888.00 2021-02-17 09:51:04.000 048 14327.57 415.23 54567.44 88888.00 2021-02-17 09:51:05.000 048 14325.46 413.17 54569.76 88888.00 2021-02-17 09:51:06.000 048 14325.42 413.14 54569.96 88888.00 2021-02-17 09:51:07.000 048 14325.44 413.19 54569.92 88888.00 2021-02-17 09:51:08.000 048 14325.65 412.94 54569.97 88888.00 2021-02-17 09:51:09.000 048 14326.08 413.57 54569.87 88888.00 2021-02-17 09:51:10.000 048 14325.59 413.10 54570.12 88888.00 2021-02-17 09:51:11.000 048 14325.72 413.08 54569.87 88888.00 2021-02-17 09:51:12.000 048 14325.82 413.20 54570.18 88888.00 2021-02-17 09:51:13.000 048 14326.00 413.11 54570.18 88888.00 2021-02-17 09:51:14.000 048 14325.92 412.82 54570.23 88888.00 2021-02-17 09:51:15.000 048 14325.81 413.04 54570.36 88888.00 2021-02-17 09:51:16.000 048 14325.97 413.06 54570.26 88888.00 2021-02-17 09:51:17.000 048 14325.97 412.88 54570.42 88888.00 2021-02-17 09:51:18.000 048 14325.97 413.00 54570.44 88888.00 2021-02-17 09:51:19.000 048 14325.99 412.66 54570.42 88888.00 2021-02-17 09:51:20.000 048 14325.97 413.15 54570.52 88888.00 2021-02-17 09:51:21.000 048 14325.67 413.09 54570.48 88888.00 2021-02-17 09:51:22.000 048 14325.75 412.81 54570.47 88888.00 2021-02-17 09:51:23.000 048 14325.72 413.07 54570.68 88888.00 2021-02-17 09:51:24.000 048 14327.34 412.98 54567.53 88888.00 2021-02-17 09:51:25.000 048 14327.92 414.94 54569.40 88888.00 2021-02-17 09:51:26.000 048 14325.41 412.97 54570.64 88888.00 2021-02-17 09:51:27.000 048 14325.38 412.86 54570.73 88888.00 2021-02-17 09:51:28.000 048 14325.56 412.99 54570.67 88888.00 2021-02-17 09:51:29.000 048 14325.67 413.04 54570.31 88888.00 2021-02-17 09:51:30.000 048 14327.23 415.14 54568.58 88888.00 2021-02-17 09:51:31.000 048 14325.32 413.03 54570.45 88888.00 2021-02-17 09:51:32.000 048 14325.01 412.98 54570.71 88888.00 2021-02-17 09:51:33.000 048 14325.00 413.07 54570.55 88888.00 2021-02-17 09:51:34.000 048 14324.99 413.13 54570.53 88888.00 2021-02-17 09:51:35.000 048 14324.90 413.38 54570.82 88888.00 2021-02-17 09:51:36.000 048 14324.87 413.40 54570.78 88888.00 2021-02-17 09:51:37.000 048 14324.81 413.07 54570.84 88888.00 2021-02-17 09:51:38.000 048 14324.84 413.20 54570.68 88888.00 2021-02-17 09:51:39.000 048 14324.77 413.26 54570.70 88888.00 2021-02-17 09:51:40.000 048 14324.71 412.97 54570.82 88888.00 2021-02-17 09:51:41.000 048 14324.55 413.19 54570.72 88888.00 2021-02-17 09:51:42.000 048 14324.65 413.19 54570.64 88888.00 2021-02-17 09:51:43.000 048 14324.93 413.28 54570.62 88888.00 2021-02-17 09:51:44.000 048 14324.71 413.50 54570.64 88888.00 2021-02-17 09:51:45.000 048 14324.53 413.02 54570.57 88888.00 2021-02-17 09:51:46.000 048 14324.96 412.83 54570.59 88888.00 2021-02-17 09:51:47.000 048 14324.94 413.12 54570.59 88888.00 2021-02-17 09:51:48.000 048 14324.79 412.99 54570.68 88888.00 2021-02-17 09:51:49.000 048 14324.78 413.49 54570.71 88888.00 2021-02-17 09:51:50.000 048 14324.81 413.09 54570.60 88888.00 2021-02-17 09:51:51.000 048 14325.13 413.37 54570.71 88888.00 2021-02-17 09:51:52.000 048 14324.86 413.04 54570.75 88888.00 2021-02-17 09:51:53.000 048 14325.08 413.02 54570.49 88888.00 2021-02-17 09:51:54.000 048 14324.90 412.89 54570.62 88888.00 2021-02-17 09:51:55.000 048 14326.91 414.85 54568.59 88888.00 2021-02-17 09:51:56.000 048 14324.80 413.08 54570.72 88888.00 2021-02-17 09:51:57.000 048 14325.09 413.06 54570.83 88888.00 2021-02-17 09:51:58.000 048 14325.00 413.00 54570.68 88888.00 2021-02-17 09:51:59.000 048 14325.56 413.05 54570.68 88888.00 2021-02-17 09:52:00.000 048 14325.15 413.05 54570.80 88888.00 2021-02-17 09:52:01.000 048 14326.97 415.32 54568.70 88888.00 2021-02-17 09:52:02.000 048 14324.87 413.16 54570.80 88888.00 2021-02-17 09:52:03.000 048 14324.90 413.06 54570.72 88888.00 2021-02-17 09:52:04.000 048 14324.78 412.97 54570.77 88888.00 2021-02-17 09:52:05.000 048 14325.13 413.24 54570.89 88888.00 2021-02-17 09:52:06.000 048 14325.06 413.49 54570.87 88888.00 2021-02-17 09:52:07.000 048 14325.05 413.03 54570.92 88888.00 2021-02-17 09:52:08.000 048 14325.23 413.29 54570.53 88888.00 2021-02-17 09:52:09.000 048 14325.06 412.99 54570.52 88888.00 2021-02-17 09:52:10.000 048 14325.02 413.13 54570.91 88888.00 2021-02-17 09:52:11.000 048 14327.11 415.06 54568.90 88888.00 2021-02-17 09:52:12.000 048 14324.97 413.00 54570.88 88888.00 2021-02-17 09:52:13.000 048 14325.03 412.94 54570.97 88888.00 2021-02-17 09:52:14.000 048 14324.96 412.91 54570.97 88888.00 2021-02-17 09:52:15.000 048 14325.12 412.91 54570.91 88888.00 2021-02-17 09:52:16.000 048 14325.20 412.95 54571.05 88888.00 2021-02-17 09:52:17.000 048 14327.13 414.76 54569.06 88888.00 2021-02-17 09:52:18.000 048 14325.28 412.70 54571.15 88888.00 2021-02-17 09:52:19.000 048 14325.27 412.83 54571.45 88888.00 2021-02-17 09:52:20.000 048 14325.61 412.70 54571.15 88888.00 2021-02-17 09:52:21.000 048 14325.45 412.58 54571.23 88888.00 2021-02-17 09:52:22.000 048 14325.52 412.63 54571.31 88888.00 2021-02-17 09:52:23.000 048 14325.57 412.68 54571.33 88888.00 2021-02-17 09:52:24.000 048 14325.72 412.75 54571.22 88888.00 2021-02-17 09:52:25.000 048 14325.77 412.81 54571.25 88888.00 2021-02-17 09:52:26.000 048 14326.25 412.74 54571.33 88888.00 2021-02-17 09:52:27.000 048 14325.63 412.63 54571.40 88888.00 2021-02-17 09:52:28.000 048 14325.75 412.69 54571.41 88888.00 2021-02-17 09:52:29.000 048 14325.94 412.78 54571.35 88888.00 2021-02-17 09:52:30.000 048 14325.84 412.70 54571.44 88888.00 2021-02-17 09:52:31.000 048 14326.91 412.80 54569.34 88888.00 2021-02-17 09:52:32.000 048 14326.01 414.73 54571.54 88888.00 2021-02-17 09:52:33.000 048 14325.85 412.77 54571.56 88888.00 2021-02-17 09:52:34.000 048 14325.74 412.88 54571.62 88888.00 2021-02-17 09:52:35.000 048 14326.00 413.00 54571.70 88888.00 2021-02-17 09:52:36.000 048 14325.85 412.90 54571.74 88888.00 2021-02-17 09:52:37.000 048 14325.84 412.86 54571.78 88888.00 2021-02-17 09:52:38.000 048 14325.77 412.85 54571.61 88888.00 2021-02-17 09:52:39.000 048 14325.84 412.95 54571.92 88888.00 2021-02-17 09:52:40.000 048 14325.84 412.98 54571.61 88888.00 2021-02-17 09:52:41.000 048 14325.76 413.00 54571.85 88888.00 2021-02-17 09:52:42.000 048 14327.74 415.08 54570.83 88888.00 2021-02-17 09:52:43.000 048 14326.11 412.93 54571.78 88888.00 2021-02-17 09:52:44.000 048 14325.87 412.98 54571.94 88888.00 2021-02-17 09:52:45.000 048 14325.85 412.94 54572.15 88888.00 2021-02-17 09:52:46.000 048 14326.30 413.38 54571.99 88888.00 2021-02-17 09:52:47.000 048 14328.11 414.83 54570.18 88888.00 2021-02-17 09:52:48.000 048 14325.79 412.87 54571.91 88888.00 2021-02-17 09:52:49.000 048 14325.72 412.93 54572.06 88888.00 2021-02-17 09:52:50.000 048 14325.84 413.00 54572.27 88888.00 2021-02-17 09:52:51.000 048 14325.97 413.13 54572.21 88888.00 2021-02-17 09:52:52.000 048 14326.13 412.94 54572.27 88888.00 2021-02-17 09:52:53.000 048 14326.03 412.88 54572.29 88888.00 2021-02-17 09:52:54.000 048 14325.96 413.01 54572.15 88888.00 2021-02-17 09:52:55.000 048 14326.10 412.96 54572.24 88888.00 2021-02-17 09:52:56.000 048 14326.11 413.17 54572.34 88888.00 2021-02-17 09:52:57.000 048 14325.94 413.36 54572.42 88888.00 2021-02-17 09:52:58.000 048 14326.34 413.19 54572.38 88888.00 2021-02-17 09:52:59.000 048 14327.66 413.20 54569.61 88888.00 2021-02-17 09:53:00.000 048 14328.13 415.14 54570.52 88888.00 2021-02-17 09:53:01.000 048 14326.36 413.20 54572.42 88888.00 2021-02-17 09:53:02.000 048 14326.47 413.61 54572.57 88888.00 2021-02-17 09:53:03.000 048 14326.30 413.21 54572.62 88888.00 2021-02-17 09:53:04.000 048 14326.41 413.13 54572.70 88888.00 2021-02-17 09:53:05.000 048 14326.48 413.19 54572.66 88888.00 2021-02-17 09:53:06.000 048 14328.65 415.25 54570.54 88888.00 2021-02-17 09:53:07.000 048 14326.46 413.15 54572.71 88888.00 2021-02-17 09:53:08.000 048 14326.82 413.42 54572.56 88888.00 2021-02-17 09:53:09.000 048 14326.54 413.30 54572.93 88888.00 2021-02-17 09:53:10.000 048 14326.72 413.27 54572.75 88888.00 2021-02-17 09:53:11.000 048 14326.70 413.16 54572.82 88888.00 2021-02-17 09:53:12.000 048 14326.62 413.53 54572.95 88888.00 2021-02-17 09:53:13.000 048 14326.55 413.38 54572.96 88888.00 2021-02-17 09:53:14.000 048 14326.64 413.14 54573.08 88888.00 2021-02-17 09:53:15.000 048 14326.92 413.07 54572.80 88888.00 2021-02-17 09:53:16.000 048 14327.05 413.27 54573.14 88888.00 2021-02-17 09:53:17.000 048 14326.85 413.22 54571.11 88888.00 2021-02-17 09:53:18.000 048 14327.87 414.92 54573.36 88888.00 2021-02-17 09:53:19.000 048 14326.85 413.15 54573.30 88888.00 2021-02-17 09:53:20.000 048 14326.78 413.22 54573.27 88888.00 2021-02-17 09:53:21.000 048 14326.90 412.81 54573.29 88888.00 2021-02-17 09:53:22.000 048 14326.99 412.89 54573.30 88888.00 2021-02-17 09:53:23.000 048 14327.14 413.19 54573.14 88888.00 2021-02-17 09:53:24.000 048 14326.79 412.89 54573.37 88888.00 2021-02-17 09:53:25.000 048 14326.89 412.89 54573.49 88888.00 2021-02-17 09:53:26.000 048 14326.91 413.10 54573.41 88888.00 2021-02-17 09:53:27.000 048 14327.10 413.12 54573.52 88888.00 2021-02-17 09:53:28.000 048 14327.00 412.89 54573.63 88888.00 2021-02-17 09:53:29.000 048 14326.87 412.88 54573.61 88888.00 2021-02-17 09:53:30.000 048 14327.23 412.91 54573.49 88888.00 2021-02-17 09:53:31.000 048 14327.35 412.80 54573.67 88888.00 2021-02-17 09:53:32.000 048 14326.81 412.81 54573.83 88888.00 2021-02-17 09:53:33.000 048 14329.03 414.65 54571.67 88888.00 2021-02-17 09:53:34.000 048 14327.08 412.84 54573.80 88888.00 2021-02-17 09:53:35.000 048 14327.05 412.76 54573.85 88888.00 2021-02-17 09:53:36.000 048 14327.08 412.69 54573.68 88888.00 2021-02-17 09:53:37.000 048 14327.11 412.93 54573.92 88888.00 2021-02-17 09:53:38.000 048 14327.46 412.81 54573.66 88888.00 2021-02-17 09:53:39.000 048 14329.24 414.89 54571.78 88888.00 2021-02-17 09:53:40.000 048 14327.16 412.81 54573.95 88888.00 2021-02-17 09:53:41.000 048 14327.67 412.75 54573.92 88888.00 2021-02-17 09:53:42.000 048 14327.35 412.87 54574.03 88888.00 2021-02-17 09:53:43.000 048 14327.37 412.87 54574.01 88888.00 2021-02-17 09:53:44.000 048 14327.32 412.58 54574.02 88888.00 2021-02-17 09:53:45.000 048 14327.20 412.88 54574.12 88888.00 2021-02-17 09:53:46.000 048 14327.55 412.84 54574.05 88888.00 2021-02-17 09:53:47.000 048 14327.29 412.64 54574.08 88888.00 2021-02-17 09:53:48.000 048 14327.29 412.76 54574.14 88888.00 2021-02-17 09:53:49.000 048 14327.28 412.45 54574.31 88888.00 2021-02-17 09:53:50.000 048 14327.35 412.41 54574.35 88888.00 2021-02-17 09:53:51.000 048 14327.34 412.44 54574.26 88888.00 2021-02-17 09:53:52.000 048 14327.24 412.40 54574.31 88888.00 2021-02-17 09:53:53.000 048 14327.39 412.36 54574.22 88888.00 2021-02-17 09:53:54.000 048 14327.25 412.28 54574.33 88888.00 2021-02-17 09:53:55.000 048 14330.41 413.88 54572.04 88888.00 2021-02-17 09:53:56.000 048 14329.02 414.40 54574.30 88888.00 2021-02-17 09:53:57.000 048 14327.32 412.27 54574.39 88888.00 2021-02-17 09:53:58.000 048 14327.34 412.20 54574.37 88888.00 2021-02-17 09:53:59.000 048 14327.29 412.25 54574.31 88888.00 2021-02-17 09:54:00.000 048 14327.25 412.10 54574.24 88888.00 2021-02-17 09:54:01.000 048 14329.27 414.08 54572.43 88888.00 2021-02-17 09:54:02.000 048 14327.18 411.92 54574.48 88888.00 2021-02-17 09:54:03.000 048 14327.22 411.85 54574.52 88888.00 2021-02-17 09:54:04.000 048 14327.23 411.77 54574.73 88888.00 2021-02-17 09:54:05.000 048 14327.37 412.10 54574.56 88888.00 2021-02-17 09:54:06.000 048 14327.34 411.69 54574.53 88888.00 2021-02-17 09:54:07.000 048 14327.38 411.89 54574.72 88888.00 2021-02-17 09:54:08.000 048 14327.60 412.05 54574.66 88888.00 2021-02-17 09:54:09.000 048 14327.12 411.68 54574.80 88888.00 2021-02-17 09:54:10.000 048 14327.41 411.78 54574.67 88888.00 2021-02-17 09:54:11.000 048 14327.16 411.53 54574.75 88888.00 2021-02-17 09:54:12.000 048 14327.22 411.46 54574.73 88888.00 2021-02-17 09:54:13.000 048 14327.16 411.38 54574.69 88888.00 2021-02-17 09:54:14.000 048 14327.09 411.47 54574.82 88888.00 2021-02-17 09:54:15.000 048 14327.03 411.71 54574.75 88888.00 2021-02-17 09:54:16.000 048 14327.06 411.34 54574.48 88888.00 2021-02-17 09:54:17.000 048 14326.96 411.29 54574.82 88888.00 2021-02-17 09:54:18.000 048 14327.00 411.41 54574.79 88888.00 2021-02-17 09:54:19.000 048 14326.86 411.34 54574.80 88888.00 2021-02-17 09:54:20.000 048 14327.02 411.37 54574.77 88888.00 2021-02-17 09:54:21.000 048 14327.41 411.17 54574.75 88888.00 2021-02-17 09:54:22.000 048 14326.77 411.24 54574.87 88888.00 2021-02-17 09:54:23.000 048 14327.01 411.42 54574.80 88888.00 2021-02-17 09:54:24.000 048 14326.87 411.49 54574.87 88888.00 2021-02-17 09:54:25.000 048 14326.89 411.35 54574.74 88888.00 2021-02-17 09:54:26.000 048 14329.36 413.29 54572.73 88888.00 2021-02-17 09:54:27.000 048 14326.89 411.44 54574.89 88888.00 2021-02-17 09:54:28.000 048 14327.17 411.41 54574.82 88888.00 2021-02-17 09:54:29.000 048 14326.90 411.12 54575.00 88888.00 2021-02-17 09:54:30.000 048 14326.94 411.29 54574.79 88888.00 2021-02-17 09:54:31.000 048 14327.16 411.47 54575.11 88888.00 2021-02-17 09:54:32.000 048 14329.00 413.57 54573.00 88888.00 2021-02-17 09:54:33.000 048 14326.98 411.41 54574.94 88888.00 2021-02-17 09:54:34.000 048 14327.02 411.20 54575.00 88888.00 2021-02-17 09:54:35.000 048 14327.13 411.57 54574.91 88888.00 2021-02-17 09:54:36.000 048 14326.98 411.33 54575.01 88888.00 2021-02-17 09:54:37.000 048 14326.94 411.20 54575.12 88888.00 2021-02-17 09:54:38.000 048 14327.01 411.03 54574.94 88888.00 2021-02-17 09:54:39.000 048 14326.79 411.36 54575.18 88888.00 2021-02-17 09:54:40.000 048 14326.87 411.19 54575.07 88888.00 2021-02-17 09:54:41.000 048 14326.95 411.64 54575.25 88888.00 2021-02-17 09:54:42.000 048 14327.04 411.41 54575.19 88888.00 2021-02-17 09:54:43.000 048 14327.08 411.30 54575.22 88888.00 2021-02-17 09:54:44.000 048 14326.99 411.28 54575.37 88888.00 2021-02-17 09:54:45.000 048 14326.98 411.21 54575.06 88888.00 2021-02-17 09:54:46.000 048 14327.12 411.25 54575.05 88888.00 2021-02-17 09:54:47.000 048 14327.23 411.33 54575.13 88888.00 2021-02-17 09:54:48.000 048 14327.11 411.75 54575.00 88888.00 2021-02-17 09:54:49.000 048 14327.07 411.32 54575.35 88888.00 2021-02-17 09:54:50.000 048 14328.62 411.25 54572.93 88888.00 2021-02-17 09:54:51.000 048 14329.23 413.62 54573.15 88888.00 2021-02-17 09:54:52.000 048 14327.11 411.30 54575.44 88888.00 2021-02-17 09:54:53.000 048 14327.19 411.51 54575.41 88888.00 2021-02-17 09:54:54.000 048 14327.12 411.41 54575.50 88888.00 2021-02-17 09:54:55.000 048 14327.33 411.56 54575.50 88888.00 2021-02-17 09:54:56.000 048 14327.30 411.30 54575.45 88888.00 2021-02-17 09:54:57.000 048 14329.25 413.59 54573.26 88888.00 2021-02-17 09:54:58.000 048 14327.26 411.35 54575.19 88888.00 2021-02-17 09:54:59.000 048 14327.25 411.59 54575.59 88888.00 2021-02-17 09:55:00.000 048 14327.31 411.33 54575.57 88888.00 2021-02-17 09:55:01.000 048 14327.27 411.20 54575.20 88888.00 2021-02-17 09:55:02.000 048 14327.27 411.40 54575.65 88888.00 2021-02-17 09:55:03.000 048 14327.35 411.49 54575.61 88888.00 2021-02-17 09:55:04.000 048 14327.24 411.45 54575.74 88888.00 2021-02-17 09:55:05.000 048 14327.32 411.40 54575.72 88888.00 2021-02-17 09:55:06.000 048 14327.33 411.53 54575.65 88888.00 2021-02-17 09:55:07.000 048 14327.35 411.59 54575.78 88888.00 2021-02-17 09:55:08.000 048 14329.38 413.44 54573.37 88888.00 2021-02-17 09:55:09.000 048 14327.38 411.27 54575.93 88888.00 2021-02-17 09:55:10.000 048 14327.36 411.32 54575.88 88888.00 2021-02-17 09:55:11.000 048 14327.27 411.25 54576.06 88888.00 2021-02-17 09:55:12.000 048 14327.41 411.50 54575.79 88888.00 2021-02-17 09:55:13.000 048 14327.35 411.58 54575.56 88888.00 2021-02-17 09:55:14.000 048 14327.45 411.37 54575.93 88888.00 2021-02-17 09:55:15.000 048 14327.35 411.56 54575.84 88888.00 2021-02-17 09:55:16.000 048 14327.31 411.18 54576.04 88888.00 2021-02-17 09:55:17.000 048 14327.54 411.24 54575.90 88888.00 2021-02-17 09:55:18.000 048 14327.40 410.87 54575.99 88888.00 2021-02-17 09:55:19.000 048 14327.34 411.32 54575.92 88888.00 2021-02-17 09:55:20.000 048 14327.16 411.11 54575.81 88888.00 2021-02-17 09:55:21.000 048 14329.47 413.00 54573.93 88888.00 2021-02-17 09:55:22.000 048 14327.27 411.05 54576.04 88888.00 2021-02-17 09:55:23.000 048 14327.46 411.02 54575.96 88888.00 2021-02-17 09:55:24.000 048 14327.25 410.93 54576.18 88888.00 2021-02-17 09:55:25.000 048 14327.24 411.30 54576.26 88888.00 2021-02-17 09:55:26.000 048 14327.20 410.93 54576.21 88888.00 2021-02-17 09:55:27.000 048 14329.13 413.15 54574.18 88888.00 2021-02-17 09:55:28.000 048 14327.29 410.84 54576.09 88888.00 2021-02-17 09:55:29.000 048 14327.06 410.94 54576.04 88888.00 2021-02-17 09:55:30.000 048 14327.13 410.76 54575.93 88888.00 2021-02-17 09:55:31.000 048 14327.05 410.75 54576.27 88888.00 2021-02-17 09:55:32.000 048 14327.10 410.66 54576.00 88888.00 2021-02-17 09:55:33.000 048 14327.16 411.25 54575.78 88888.00 2021-02-17 09:55:34.000 048 14327.07 410.65 54576.26 88888.00 2021-02-17 09:55:35.000 048 14326.96 410.97 54576.25 88888.00 2021-02-17 09:55:36.000 048 14327.22 410.76 54574.38 88888.00 2021-02-17 09:55:37.000 048 14328.36 412.69 54575.97 88888.00 2021-02-17 09:55:38.000 048 14327.23 410.43 54576.13 88888.00 2021-02-17 09:55:39.000 048 14327.04 410.57 54576.13 88888.00 2021-02-17 09:55:40.000 048 14329.05 412.69 54574.14 88888.00 2021-02-17 09:55:41.000 048 14326.97 410.58 54576.26 88888.00 2021-02-17 09:55:42.000 048 14327.12 410.60 54576.18 88888.00 2021-02-17 09:55:43.000 048 14327.21 410.49 54575.83 88888.00 2021-02-17 09:55:44.000 048 14327.21 410.58 54576.10 88888.00 2021-02-17 09:55:45.000 048 14327.23 410.73 54575.93 88888.00 2021-02-17 09:55:46.000 048 14329.02 412.51 54574.08 88888.00 2021-02-17 09:55:47.000 048 14327.21 410.70 54576.26 88888.00 2021-02-17 09:55:48.000 048 14327.09 410.55 54576.19 88888.00 2021-02-17 09:55:49.000 048 14327.04 410.37 54576.26 88888.00 2021-02-17 09:55:50.000 048 14327.06 410.64 54576.20 88888.00 2021-02-17 09:55:51.000 048 14327.05 410.42 54576.38 88888.00 2021-02-17 09:55:52.000 048 14327.16 410.42 54576.21 88888.00 2021-02-17 09:55:53.000 048 14327.04 410.69 54576.27 88888.00 2021-02-17 09:55:54.000 048 14327.25 410.30 54576.20 88888.00 2021-02-17 09:55:55.000 048 14327.21 410.43 54576.25 88888.00 2021-02-17 09:55:56.000 048 14327.17 410.29 54576.19 88888.00 2021-02-17 09:55:57.000 048 14329.03 412.35 54574.18 88888.00 2021-02-17 09:55:58.000 048 14327.14 410.55 54576.23 88888.00 2021-02-17 09:55:59.000 048 14327.39 410.37 54576.11 88888.00 2021-02-17 09:56:00.000 048 14327.08 410.27 54576.04 88888.00 2021-02-17 09:56:01.000 048 14327.04 410.33 54576.20 88888.00 2021-02-17 09:56:02.000 048 14327.04 410.55 54576.31 88888.00 2021-02-17 09:56:03.000 048 14327.23 410.65 54576.24 88888.00 2021-02-17 09:56:04.000 048 14326.98 410.42 54576.26 88888.00 2021-02-17 09:56:05.000 048 14326.94 410.76 54576.33 88888.00 2021-02-17 09:56:06.000 048 14326.89 410.45 54576.39 88888.00 2021-02-17 09:56:07.000 048 14327.11 410.55 54576.31 88888.00 2021-02-17 09:56:08.000 048 14326.91 410.56 54576.51 88888.00 2021-02-17 09:56:09.000 048 14327.10 410.80 54576.27 88888.00 2021-02-17 09:56:10.000 048 14326.96 410.50 54576.35 88888.00 2021-02-17 09:56:11.000 048 14326.97 410.59 54576.52 88888.00 2021-02-17 09:56:12.000 048 14328.84 410.61 54574.26 88888.00 2021-02-17 09:56:13.000 048 14327.18 411.96 54576.38 88888.00 2021-02-17 09:56:14.000 048 14326.99 410.80 54576.52 88888.00 2021-02-17 09:56:15.000 048 14327.02 410.39 54576.47 88888.00 2021-02-17 09:56:16.000 048 14326.91 410.72 54576.60 88888.00 2021-02-17 09:56:17.000 048 14327.04 410.61 54576.61 88888.00 2021-02-17 09:56:18.000 048 14329.03 412.69 54574.39 88888.00 2021-02-17 09:56:19.000 048 14326.98 410.60 54576.49 88888.00 2021-02-17 09:56:20.000 048 14327.02 411.03 54576.54 88888.00 2021-02-17 09:56:21.000 048 14327.04 410.59 54576.64 88888.00 2021-02-17 09:56:22.000 048 14327.16 410.59 54576.80 88888.00 2021-02-17 09:56:23.000 048 14327.07 410.50 54576.49 88888.00 2021-02-17 09:56:24.000 048 14326.93 410.66 54576.52 88888.00 2021-02-17 09:56:25.000 048 14327.07 410.61 54576.60 88888.00 2021-02-17 09:56:26.000 048 14330.02 412.08 54574.05 88888.00 2021-02-17 09:56:27.000 048 14329.12 412.58 54576.57 88888.00 2021-02-17 09:56:28.000 048 14326.94 410.53 54576.73 88888.00 2021-02-17 09:56:29.000 048 14327.11 410.40 54576.53 88888.00 2021-02-17 09:56:30.000 048 14327.33 410.50 54576.38 88888.00 2021-02-17 09:56:31.000 048 14326.92 410.54 54576.69 88888.00 2021-02-17 09:56:32.000 048 14328.86 412.51 54574.52 88888.00 2021-02-17 09:56:33.000 048 14327.04 410.31 54576.57 88888.00 2021-02-17 09:56:34.000 048 14326.87 410.51 54576.58 88888.00 2021-02-17 09:56:35.000 048 14326.96 410.36 54576.67 88888.00 2021-02-17 09:56:36.000 048 14327.08 410.13 54576.66 88888.00 2021-02-17 09:56:37.000 048 14326.89 410.00 54576.68 88888.00 2021-02-17 09:56:38.000 048 14326.80 410.26 54576.64 88888.00 2021-02-17 09:56:39.000 048 14326.85 410.11 54576.49 88888.00 2021-02-17 09:56:40.000 048 14326.83 410.19 54576.57 88888.00 2021-02-17 09:56:41.000 048 14326.80 410.04 54576.71 88888.00 2021-02-17 09:56:42.000 048 14326.96 409.93 54576.53 88888.00 2021-02-17 09:56:43.000 048 14326.63 409.89 54576.69 88888.00 2021-02-17 09:56:44.000 048 14326.64 409.79 54576.63 88888.00 2021-02-17 09:56:45.000 048 14326.91 409.87 54576.59 88888.00 2021-02-17 09:56:46.000 048 14326.66 409.77 54576.76 88888.00 2021-02-17 09:56:47.000 048 14326.78 409.95 54576.48 88888.00 2021-02-17 09:56:48.000 048 14327.42 409.63 54574.54 88888.00 2021-02-17 09:56:49.000 048 14327.68 411.54 54576.46 88888.00 2021-02-17 09:56:50.000 048 14326.76 410.08 54576.83 88888.00 2021-02-17 09:56:51.000 048 14326.52 409.61 54576.74 88888.00 2021-02-17 09:56:52.000 048 14326.66 409.53 54576.89 88888.00 2021-02-17 09:56:53.000 048 14326.48 409.41 54576.77 88888.00 2021-02-17 09:56:54.000 048 14326.77 409.39 54576.51 88888.00 2021-02-17 09:56:55.000 048 14326.97 409.43 54576.55 88888.00 2021-02-17 09:56:56.000 048 14326.72 409.30 54576.92 88888.00 2021-02-17 09:56:57.000 048 14326.78 409.30 54576.89 88888.00 2021-02-17 09:56:58.000 048 14326.55 409.16 54576.88 88888.00 2021-02-17 09:56:59.000 048 14328.84 411.18 54574.87 88888.00 2021-02-17 09:57:00.000 048 14326.68 409.22 54576.57 88888.00 2021-02-17 09:57:01.000 048 14326.69 409.29 54576.97 88888.00 2021-02-17 09:57:02.000 048 14326.41 409.11 54576.97 88888.00 2021-02-17 09:57:03.000 048 14326.64 408.85 54576.78 88888.00 2021-02-17 09:57:04.000 048 14326.63 409.06 54577.01 88888.00 2021-02-17 09:57:05.000 048 14328.67 411.14 54574.61 88888.00 2021-02-17 09:57:06.000 048 14326.64 408.74 54577.02 88888.00 2021-02-17 09:57:07.000 048 14326.59 408.60 54577.03 88888.00 2021-02-17 09:57:08.000 048 14326.52 408.61 54576.98 88888.00 2021-02-17 09:57:09.000 048 14326.54 408.58 54577.05 88888.00 2021-02-17 09:57:10.000 048 14326.47 408.39 54576.98 88888.00 2021-02-17 09:57:11.000 048 14326.51 408.62 54577.10 88888.00 2021-02-17 09:57:12.000 048 14326.84 408.73 54577.09 88888.00 2021-02-17 09:57:13.000 048 14326.59 408.38 54577.03 88888.00 2021-02-17 09:57:14.000 048 14326.48 408.39 54577.14 88888.00 2021-02-17 09:57:15.000 048 14326.98 408.59 54577.00 88888.00 2021-02-17 09:57:16.000 048 14326.54 408.26 54577.24 88888.00 2021-02-17 09:57:17.000 048 14326.60 408.32 54577.14 88888.00 2021-02-17 09:57:18.000 048 14326.61 408.23 54577.12 88888.00 2021-02-17 09:57:19.000 048 14326.61 408.15 54577.14 88888.00 2021-02-17 09:57:20.000 048 14326.59 407.96 54577.27 88888.00 2021-02-17 09:57:21.000 048 14326.62 408.30 54577.36 88888.00 2021-02-17 09:57:22.000 048 14326.85 408.24 54577.23 88888.00 2021-02-17 09:57:23.000 048 14326.60 408.04 54577.58 88888.00 2021-02-17 09:57:24.000 048 14326.67 408.31 54577.38 88888.00 2021-02-17 09:57:25.000 048 14326.75 408.09 54577.44 88888.00 2021-02-17 09:57:26.000 048 14326.62 408.14 54574.42 88888.00 2021-02-17 09:57:27.000 048 14328.71 410.14 54575.38 88888.00 2021-02-17 09:57:28.000 048 14326.59 407.91 54577.35 88888.00 2021-02-17 09:57:29.000 048 14326.85 408.28 54577.47 88888.00 2021-02-17 09:57:30.000 048 14326.68 407.84 54577.36 88888.00 2021-02-17 09:57:31.000 048 14326.79 407.96 54577.40 88888.00 2021-02-17 09:57:32.000 048 14326.57 407.92 54577.61 88888.00 2021-02-17 09:57:33.000 048 14328.73 409.92 54575.50 88888.00 2021-02-17 09:57:34.000 048 14326.85 407.73 54577.50 88888.00 2021-02-17 09:57:35.000 048 14327.10 408.25 54577.32 88888.00 2021-02-17 09:57:36.000 048 14326.62 407.66 54577.71 88888.00 2021-02-17 09:57:37.000 048 14326.84 407.70 54577.64 88888.00 2021-02-17 09:57:38.000 048 14326.70 407.58 54577.71 88888.00 2021-02-17 09:57:39.000 048 14326.60 407.60 54577.56 88888.00 2021-02-17 09:57:40.000 048 14326.71 407.88 54577.48 88888.00 2021-02-17 09:57:41.000 048 14326.60 407.62 54577.45 88888.00 2021-02-17 09:57:42.000 048 14326.60 407.75 54577.79 88888.00 2021-02-17 09:57:43.000 048 14326.68 407.42 54577.83 88888.00 2021-02-17 09:57:44.000 048 14326.59 407.54 54577.63 88888.00 2021-02-17 09:57:45.000 048 14326.69 407.42 54577.67 88888.00 2021-02-17 09:57:46.000 048 14326.71 407.54 54577.81 88888.00 2021-02-17 09:57:47.000 048 14326.65 407.59 54577.95 88888.00 2021-02-17 09:57:48.000 048 14326.58 407.19 54577.89 88888.00 2021-02-17 09:57:49.000 048 14326.55 407.09 54577.93 88888.00 2021-02-17 09:57:50.000 048 14326.66 407.53 54577.84 88888.00 2021-02-17 09:57:51.000 048 14326.70 407.20 54577.92 88888.00 2021-02-17 09:57:52.000 048 14326.47 407.14 54577.81 88888.00 2021-02-17 09:57:53.000 048 14326.46 407.07 54577.89 88888.00 2021-02-17 09:57:54.000 048 14326.42 407.24 54577.83 88888.00 2021-02-17 09:57:55.000 048 14326.46 406.78 54577.79 88888.00 2021-02-17 09:57:56.000 048 14326.41 406.97 54577.90 88888.00 2021-02-17 09:57:57.000 048 14328.45 407.09 54575.92 88888.00 2021-02-17 09:57:58.000 048 14326.28 407.86 54577.98 88888.00 2021-02-17 09:57:59.000 048 14326.34 406.88 54578.06 88888.00 2021-02-17 09:58:00.000 048 14326.60 406.89 54577.97 88888.00 2021-02-17 09:58:01.000 048 14326.57 406.69 54577.94 88888.00 2021-02-17 09:58:02.000 048 14326.41 406.89 54577.89 88888.00 2021-02-17 09:58:03.000 048 14328.28 408.51 54576.07 88888.00 2021-02-17 09:58:04.000 048 14326.33 406.30 54577.93 88888.00 2021-02-17 09:58:05.000 048 14326.36 406.47 54577.96 88888.00 2021-02-17 09:58:06.000 048 14326.30 406.63 54577.91 88888.00 2021-02-17 09:58:07.000 048 14326.28 406.13 54578.03 88888.00 2021-02-17 09:58:08.000 048 14326.16 406.26 54577.97 88888.00 2021-02-17 09:58:09.000 048 14326.10 406.16 54578.04 88888.00 2021-02-17 09:58:10.000 048 14326.09 406.24 54577.92 88888.00 2021-02-17 09:58:11.000 048 14326.58 405.96 54578.07 88888.00 2021-02-17 09:58:12.000 048 14326.13 406.37 54578.05 88888.00 2021-02-17 09:58:13.000 048 14326.05 406.05 54578.04 88888.00 2021-02-17 09:58:14.000 048 14326.05 406.07 54578.00 88888.00 2021-02-17 09:58:15.000 048 14326.09 406.18 54577.92 88888.00 2021-02-17 09:58:16.000 048 14325.91 405.73 54577.84 88888.00 2021-02-17 09:58:17.000 048 14325.90 405.91 54577.86 88888.00 2021-02-17 09:58:18.000 048 14325.79 406.04 54577.94 88888.00 2021-02-17 09:58:19.000 048 14327.79 407.90 54575.97 88888.00 2021-02-17 09:58:20.000 048 14325.78 405.76 54577.99 88888.00 2021-02-17 09:58:21.000 048 14325.87 405.92 54578.00 88888.00 2021-02-17 09:58:22.000 048 14325.59 406.13 54578.05 88888.00 2021-02-17 09:58:23.000 048 14325.48 405.85 54578.00 88888.00 2021-02-17 09:58:24.000 048 14325.32 405.76 54577.83 88888.00 2021-02-17 09:58:25.000 048 14327.47 407.67 54575.87 88888.00 2021-02-17 09:58:26.000 048 14325.45 405.49 54577.98 88888.00 2021-02-17 09:58:27.000 048 14325.26 405.67 54577.96 88888.00 2021-02-17 09:58:28.000 048 14325.22 405.53 54578.03 88888.00 2021-02-17 09:58:29.000 048 14325.15 405.75 54578.02 88888.00 2021-02-17 09:58:30.000 048 14325.50 405.38 54577.70 88888.00 2021-02-17 09:58:31.000 048 14324.97 405.60 54577.95 88888.00 2021-02-17 09:58:32.000 048 14324.90 405.35 54577.87 88888.00 2021-02-17 09:58:33.000 048 14324.89 405.43 54577.91 88888.00 2021-02-17 09:58:34.000 048 14324.90 405.31 54577.86 88888.00 2021-02-17 09:58:35.000 048 14325.29 405.64 54577.57 88888.00 2021-02-17 09:58:36.000 048 14324.71 405.21 54577.82 88888.00 2021-02-17 09:58:37.000 048 14324.70 405.35 54577.83 88888.00 2021-02-17 09:58:38.000 048 14324.72 405.32 54577.83 88888.00 2021-02-17 09:58:39.000 048 14324.56 405.11 54577.72 88888.00 2021-02-17 09:58:40.000 048 14324.92 405.14 54577.60 88888.00 2021-02-17 09:58:41.000 048 14324.32 405.04 54577.69 88888.00 2021-02-17 09:58:42.000 048 14324.53 405.05 54577.60 88888.00 2021-02-17 09:58:43.000 048 14324.19 404.98 54577.70 88888.00 2021-02-17 09:58:44.000 048 14324.40 405.43 54577.37 88888.00 2021-02-17 09:58:45.000 048 14324.20 404.70 54577.25 88888.00 2021-02-17 09:58:46.000 048 14324.13 405.04 54577.25 88888.00 2021-02-17 09:58:47.000 048 14323.98 404.76 54577.58 88888.00 2021-02-17 09:58:48.000 048 14323.94 404.52 54577.41 88888.00 2021-02-17 09:58:49.000 048 14325.79 405.64 54575.24 88888.00 2021-02-17 09:58:50.000 048 14323.67 405.20 54577.39 88888.00 2021-02-17 09:58:51.000 048 14323.88 404.25 54577.29 88888.00 2021-02-17 09:58:52.000 048 14323.59 404.42 54577.20 88888.00 2021-02-17 09:58:53.000 048 14323.51 404.41 54577.09 88888.00 2021-02-17 09:58:54.000 048 14323.41 404.07 54576.97 88888.00 2021-02-17 09:58:55.000 048 14325.34 406.27 54574.92 88888.00 2021-02-17 09:58:56.000 048 14323.21 404.34 54577.08 88888.00 2021-02-17 09:58:57.000 048 14323.67 404.51 54576.98 88888.00 2021-02-17 09:58:58.000 048 14323.16 404.01 54577.08 88888.00 2021-02-17 09:58:59.000 048 14323.16 403.94 54576.70 88888.00 2021-02-17 09:59:00.000 048 14323.08 403.88 54576.84 88888.00 2021-02-17 09:59:01.000 048 14323.01 403.72 54576.82 88888.00 2021-02-17 09:59:02.000 048 14322.93 403.84 54576.86 88888.00 2021-02-17 09:59:03.000 048 14322.85 403.77 54576.70 88888.00 2021-02-17 09:59:04.000 048 14322.76 403.77 54576.70 88888.00 2021-02-17 09:59:05.000 048 14322.57 403.75 54576.52 88888.00 2021-02-17 09:59:06.000 048 14322.63 403.82 54576.52 88888.00 2021-02-17 09:59:07.000 048 14322.52 403.54 54574.99 88888.00 2021-02-17 09:59:08.000 048 14324.40 405.76 54574.55 88888.00 2021-02-17 09:59:09.000 048 14322.34 403.89 54576.40 88888.00 2021-02-17 09:59:10.000 048 14322.24 403.76 54576.48 88888.00 2021-02-17 09:59:11.000 048 14322.31 403.58 54576.07 88888.00 2021-02-17 09:59:12.000 048 14322.02 403.34 54576.23 88888.00 2021-02-17 09:59:13.000 048 14321.83 403.61 54576.37 88888.00 2021-02-17 09:59:14.000 048 14323.89 405.64 54573.99 88888.00 2021-02-17 09:59:15.000 048 14321.79 403.44 54576.07 88888.00 2021-02-17 09:59:16.000 048 14321.69 403.44 54576.11 88888.00 2021-02-17 09:59:17.000 048 14321.65 403.85 54575.99 88888.00 2021-02-17 09:59:18.000 048 14321.69 403.56 54576.07 88888.00 2021-02-17 09:59:19.000 048 14321.42 403.38 54575.93 88888.00 2021-02-17 09:59:20.000 048 14321.40 403.39 54575.85 88888.00 2021-02-17 09:59:21.000 048 14321.38 403.45 54575.81 88888.00 2021-02-17 09:59:22.000 048 14321.37 403.47 54575.80 88888.00 2021-02-17 09:59:23.000 048 14321.39 403.62 54575.71 88888.00 2021-02-17 09:59:24.000 048 14321.31 403.31 54575.52 88888.00 2021-02-17 09:59:25.000 048 14321.31 403.28 54575.51 88888.00 2021-02-17 09:59:26.000 048 14323.35 405.36 54574.49 88888.00 2021-02-17 09:59:27.000 048 14321.15 403.29 54575.20 88888.00 2021-02-17 09:59:28.000 048 14321.02 403.25 54575.30 88888.00 2021-02-17 09:59:29.000 048 14321.09 403.33 54575.44 88888.00 2021-02-17 09:59:30.000 048 14320.98 403.10 54575.44 88888.00 2021-02-17 09:59:31.000 048 14320.91 403.06 54575.27 88888.00 2021-02-17 09:59:32.000 048 14320.87 403.46 54574.99 88888.00 2021-02-17 09:59:33.000 048 14320.93 402.97 54575.23 88888.00 2021-02-17 09:59:34.000 048 14320.92 403.26 54575.12 88888.00 2021-02-17 09:59:35.000 048 14320.61 402.97 54575.00 88888.00 2021-02-17 09:59:36.000 048 14320.86 403.12 54574.88 88888.00 2021-02-17 09:59:37.000 048 14320.50 402.98 54574.87 88888.00 2021-02-17 09:59:38.000 048 14320.57 402.80 54574.88 88888.00 2021-02-17 09:59:39.000 048 14320.79 402.97 54574.68 88888.00 2021-02-17 09:59:40.000 048 14320.45 402.81 54574.90 88888.00 2021-02-17 09:59:41.000 048 14322.53 404.93 54572.71 88888.00 2021-02-17 09:59:42.000 048 14320.46 402.55 54574.71 88888.00 2021-02-17 09:59:43.000 048 14320.30 402.68 54574.71 88888.00 2021-02-17 09:59:44.000 048 14320.53 402.80 54574.69 88888.00 2021-02-17 09:59:45.000 048 14320.26 402.80 54574.71 88888.00 2021-02-17 09:59:46.000 048 14320.35 402.86 54574.58 88888.00 2021-02-17 09:59:47.000 048 14322.53 404.78 54572.55 88888.00 2021-02-17 09:59:48.000 048 14320.30 402.70 54574.45 88888.00 2021-02-17 09:59:49.000 048 14320.15 402.66 54574.42 88888.00 2021-02-17 09:59:50.000 048 14320.11 402.49 54574.51 88888.00 2021-02-17 09:59:51.000 048 14320.04 402.50 54574.35 88888.00 2021-02-17 09:59:52.000 048 14320.08 402.23 54574.31 88888.00 2021-02-17 09:59:53.000 048 14320.01 402.48 54574.34 88888.00 2021-02-17 09:59:54.000 048 14319.79 402.59 54574.38 88888.00 2021-02-17 09:59:55.000 048 14320.04 402.37 54574.35 88888.00 2021-02-17 09:59:56.000 048 14320.06 402.57 54574.28 88888.00 2021-02-17 09:59:57.000 048 14320.46 402.36 54574.18 88888.00 2021-02-17 09:59:58.000 048 14320.20 402.17 54574.23 88888.00 2021-02-17 09:59:59.000 048 14321.95 405.34 54571.97 88888.00 2021-02-17 10:00:00.000 048 14319.96 403.27 54574.05 88888.00 2021-02-17 10:00:01.000 048 14319.86 402.28 54573.87 88888.00 2021-02-17 10:00:02.000 048 14320.46 402.18 54573.68 88888.00 2021-02-17 10:00:03.000 048 14320.02 402.47 54573.93 88888.00 2021-02-17 10:00:04.000 048 14320.11 402.25 54573.81 88888.00 2021-02-17 10:00:05.000 048 14322.04 404.18 54572.03 88888.00 2021-02-17 10:00:06.000 048 14320.07 402.18 54573.75 88888.00 2021-02-17 10:00:07.000 048 14320.38 402.07 54573.93 88888.00 2021-02-17 10:00:08.000 048 14320.24 402.12 54574.07 88888.00 2021-02-17 10:00:09.000 048 14320.21 402.08 54573.91 88888.00 2021-02-17 10:00:10.000 048 14320.02 401.84 54573.85 88888.00 2021-02-17 10:00:11.000 048 14319.99 402.15 54574.04 88888.00 2021-02-17 10:00:12.000 048 14320.08 401.97 54573.30 88888.00 2021-02-17 10:00:13.000 048 14319.92 401.81 54573.81 88888.00 2021-02-17 10:00:14.000 048 14320.11 401.64 54573.76 88888.00 2021-02-17 10:00:15.000 048 14319.88 401.80 54573.76 88888.00 2021-02-17 10:00:16.000 048 14319.76 401.57 54573.50 88888.00 2021-02-17 10:00:17.000 048 14320.00 401.80 54573.63 88888.00 2021-02-17 10:00:18.000 048 14320.01 401.63 54573.68 88888.00 2021-02-17 10:00:19.000 048 14319.93 401.79 54573.67 88888.00 2021-02-17 10:00:20.000 048 14319.82 401.66 54573.71 88888.00 2021-02-17 10:00:21.000 048 14319.93 401.89 54573.55 88888.00 2021-02-17 10:00:22.000 048 14320.05 401.60 54573.54 88888.00 2021-02-17 10:00:23.000 048 14319.93 401.70 54573.61 88888.00 2021-02-17 10:00:24.000 048 14319.93 401.80 54573.58 88888.00 2021-02-17 10:00:25.000 048 14319.89 401.61 54573.72 88888.00 2021-02-17 10:00:26.000 048 14320.12 401.47 54573.65 88888.00 2021-02-17 10:00:27.000 048 14320.20 401.49 54573.50 88888.00 2021-02-17 10:00:28.000 048 14319.91 401.72 54573.68 88888.00 2021-02-17 10:00:29.000 048 14320.22 401.56 54573.17 88888.00 2021-02-17 10:00:30.000 048 14321.81 403.60 54572.66 88888.00 2021-02-17 10:00:31.000 048 14319.77 401.70 54573.63 88888.00 2021-02-17 10:00:32.000 048 14320.62 401.87 54573.14 88888.00 2021-02-17 10:00:33.000 048 14320.09 401.78 54573.41 88888.00 2021-02-17 10:00:34.000 048 14319.81 401.55 54573.57 88888.00 2021-02-17 10:00:35.000 048 14321.75 403.60 54571.63 88888.00 2021-02-17 10:00:36.000 048 14319.68 401.46 54573.62 88888.00 2021-02-17 10:00:37.000 048 14319.79 401.49 54573.51 88888.00 2021-02-17 10:00:38.000 048 14319.76 401.72 54573.43 88888.00 2021-02-17 10:00:39.000 048 14319.67 401.55 54573.61 88888.00 2021-02-17 10:00:40.000 048 14319.60 401.64 54573.70 88888.00 2021-02-17 10:00:41.000 048 14319.49 401.59 54573.58 88888.00 2021-02-17 10:00:42.000 048 14320.08 401.46 54573.51 88888.00 2021-02-17 10:00:43.000 048 14319.62 401.52 54573.62 88888.00 2021-02-17 10:00:44.000 048 14319.70 401.87 54573.30 88888.00 2021-02-17 10:00:45.000 048 14319.66 401.50 54573.61 88888.00 2021-02-17 10:00:46.000 048 14319.55 401.81 54573.58 88888.00 2021-02-17 10:00:47.000 048 14320.01 401.55 54573.45 88888.00 2021-02-17 10:00:48.000 048 14319.68 401.36 54573.55 88888.00 2021-02-17 10:00:49.000 048 14319.58 401.55 54573.55 88888.00 2021-02-17 10:00:50.000 048 14319.36 401.51 54573.47 88888.00 2021-02-17 10:00:51.000 048 14321.59 404.50 54571.22 88888.00 2021-02-17 10:00:52.000 048 14319.49 402.37 54573.36 88888.00 2021-02-17 10:00:53.000 048 14319.43 401.63 54573.50 88888.00 2021-02-17 10:00:54.000 048 14319.52 401.42 54573.20 88888.00 2021-02-17 10:00:55.000 048 14319.44 401.24 54573.49 88888.00 2021-02-17 10:00:56.000 048 14319.36 401.32 54573.48 88888.00 2021-02-17 10:00:57.000 048 14321.35 403.37 54571.41 88888.00 2021-02-17 10:00:58.000 048 14319.41 401.24 54573.15 88888.00 2021-02-17 10:00:59.000 048 14319.31 400.93 54573.25 88888.00 2021-02-17 10:01:00.000 048 14319.36 401.17 54573.49 88888.00 2021-02-17 10:01:01.000 048 14319.26 401.24 54573.38 88888.00 2021-02-17 10:01:02.000 048 14319.35 400.98 54573.39 88888.00 2021-02-17 10:01:03.000 048 14319.56 401.13 54573.24 88888.00 2021-02-17 10:01:04.000 048 14319.36 401.41 54573.30 88888.00 2021-02-17 10:01:05.000 048 14319.49 401.06 54571.07 88888.00 2021-02-17 10:01:06.000 048 14320.54 403.15 54573.20 88888.00 2021-02-17 10:01:07.000 048 14319.27 400.86 54573.24 88888.00 2021-02-17 10:01:08.000 048 14319.32 400.91 54573.33 88888.00 2021-02-17 10:01:09.000 048 14319.39 400.92 54573.29 88888.00 2021-02-17 10:01:10.000 048 14319.21 400.70 54573.17 88888.00 2021-02-17 10:01:11.000 048 14319.52 400.67 54573.11 88888.00 2021-02-17 10:01:12.000 048 14319.24 400.72 54573.27 88888.00 2021-02-17 10:01:13.000 048 14319.25 400.75 54573.25 88888.00 2021-02-17 10:01:14.000 048 14319.28 400.37 54573.21 88888.00 2021-02-17 10:01:15.000 048 14319.14 400.66 54573.35 88888.00 2021-02-17 10:01:16.000 048 14319.10 400.86 54573.27 88888.00 2021-02-17 10:01:17.000 048 14319.11 400.42 54573.23 88888.00 2021-02-17 10:01:18.000 048 14319.14 400.48 54573.24 88888.00 2021-02-17 10:01:19.000 048 14319.11 400.23 54573.17 88888.00 2021-02-17 10:01:20.000 048 14318.97 400.29 54573.30 88888.00 2021-02-17 10:01:21.000 048 14318.98 400.43 54573.05 88888.00 2021-02-17 10:01:22.000 048 14319.00 400.42 54573.27 88888.00 2021-02-17 10:01:23.000 048 14319.02 400.08 54573.26 88888.00 2021-02-17 10:01:24.000 048 14318.90 400.16 54573.17 88888.00 2021-02-17 10:01:25.000 048 14318.90 400.14 54573.21 88888.00 2021-02-17 10:01:26.000 048 14320.97 402.14 54570.96 88888.00 2021-02-17 10:01:27.000 048 14318.79 400.06 54573.17 88888.00 2021-02-17 10:01:28.000 048 14318.86 399.92 54573.04 88888.00 2021-02-17 10:01:29.000 048 14318.87 400.10 54573.05 88888.00 2021-02-17 10:01:30.000 048 14318.90 400.04 54573.17 88888.00 2021-02-17 10:01:31.000 048 14318.63 399.98 54573.06 88888.00 2021-02-17 10:01:32.000 048 14321.22 402.22 54570.68 88888.00 2021-02-17 10:01:33.000 048 14319.03 400.43 54572.56 88888.00 2021-02-17 10:01:34.000 048 14319.19 400.11 54572.73 88888.00 2021-02-17 10:01:35.000 048 14319.10 400.03 54572.79 88888.00 2021-02-17 10:01:36.000 048 14318.96 400.07 54572.67 88888.00 2021-02-17 10:01:37.000 048 14321.46 399.91 54569.74 88888.00 2021-02-17 10:01:38.000 048 14321.02 401.97 54572.09 88888.00 2021-02-17 10:01:39.000 048 14318.82 400.17 54572.24 88888.00 2021-02-17 10:01:40.000 048 14318.73 399.83 54572.61 88888.00 2021-02-17 10:01:41.000 048 14318.66 399.96 54572.61 88888.00 2021-02-17 10:01:42.000 048 14318.72 399.70 54572.61 88888.00 2021-02-17 10:01:43.000 048 14320.62 401.70 54570.47 88888.00 2021-02-17 10:01:44.000 048 14318.53 399.85 54572.35 88888.00 2021-02-17 10:01:45.000 048 14318.62 399.66 54572.48 88888.00 2021-02-17 10:01:46.000 048 14318.65 399.60 54572.40 88888.00 2021-02-17 10:01:47.000 048 14318.43 399.47 54572.43 88888.00 2021-02-17 10:01:48.000 048 14318.73 399.70 54572.50 88888.00 2021-02-17 10:01:49.000 048 14318.54 399.28 54572.50 88888.00 2021-02-17 10:01:50.000 048 14318.55 399.39 54572.39 88888.00 2021-02-17 10:01:51.000 048 14318.67 399.16 54572.29 88888.00 2021-02-17 10:01:52.000 048 14318.39 399.26 54572.36 88888.00 2021-02-17 10:01:53.000 048 14318.34 399.22 54572.32 88888.00 2021-02-17 10:01:54.000 048 14318.79 399.44 54572.23 88888.00 2021-02-17 10:01:55.000 048 14318.29 399.14 54572.37 88888.00 2021-02-17 10:01:56.000 048 14318.47 399.48 54572.05 88888.00 2021-02-17 10:01:57.000 048 14318.16 399.19 54572.34 88888.00 2021-02-17 10:01:58.000 048 14318.23 398.96 54572.17 88888.00 2021-02-17 10:01:59.000 048 14318.19 398.96 54572.09 88888.00 2021-02-17 10:02:00.000 048 14318.16 399.00 54571.85 88888.00 2021-02-17 10:02:01.000 048 14317.82 398.84 54572.54 88888.00 2021-02-17 10:02:02.000 048 14317.75 398.90 54572.24 88888.00 2021-02-17 10:02:03.000 048 14318.12 398.89 54572.27 88888.00 2021-02-17 10:02:04.000 048 14317.84 399.00 54572.36 88888.00 2021-02-17 10:02:05.000 048 14317.82 398.78 54572.46 88888.00 2021-02-17 10:02:06.000 048 14317.82 398.93 54572.32 88888.00 2021-02-17 10:02:07.000 048 14317.69 398.64 54572.48 88888.00 2021-02-17 10:02:08.000 048 14319.80 400.63 54570.28 88888.00 2021-02-17 10:02:09.000 048 14317.86 398.44 54572.02 88888.00 2021-02-17 10:02:10.000 048 14317.78 398.29 54572.38 88888.00 2021-02-17 10:02:11.000 048 14318.10 398.27 54572.30 88888.00 2021-02-17 10:02:12.000 048 14317.83 398.22 54572.27 88888.00 2021-02-17 10:02:13.000 048 14317.86 398.32 54572.41 88888.00 2021-02-17 10:02:14.000 048 14319.85 400.17 54570.13 88888.00 2021-02-17 10:02:15.000 048 14317.81 398.38 54572.22 88888.00 2021-02-17 10:02:16.000 048 14318.05 398.17 54572.01 88888.00 2021-02-17 10:02:17.000 048 14317.94 398.07 54572.17 88888.00 2021-02-17 10:02:18.000 048 14317.97 398.06 54572.21 88888.00 2021-02-17 10:02:19.000 048 14318.06 397.79 54572.45 88888.00 2021-02-17 10:02:20.000 048 14318.02 397.97 54572.17 88888.00 2021-02-17 10:02:21.000 048 14318.00 397.52 54572.23 88888.00 2021-02-17 10:02:22.000 048 14318.11 397.66 54572.14 88888.00 2021-02-17 10:02:23.000 048 14318.09 397.78 54572.11 88888.00 2021-02-17 10:02:24.000 048 14318.16 397.55 54571.88 88888.00 2021-02-17 10:02:25.000 048 14320.78 399.19 54570.07 88888.00 2021-02-17 10:02:26.000 048 14318.09 399.71 54572.09 88888.00 2021-02-17 10:02:27.000 048 14318.18 397.58 54572.17 88888.00 2021-02-17 10:02:28.000 048 14318.11 397.66 54572.19 88888.00 2021-02-17 10:02:29.000 048 14318.18 397.48 54572.21 88888.00 2021-02-17 10:02:30.000 048 14318.22 397.29 54572.05 88888.00 2021-02-17 10:02:31.000 048 14320.02 399.51 54570.07 88888.00 2021-02-17 10:02:32.000 048 14317.92 397.33 54572.17 88888.00 2021-02-17 10:02:33.000 048 14318.23 397.58 54572.17 88888.00 2021-02-17 10:02:34.000 048 14317.91 397.44 54572.08 88888.00 2021-02-17 10:02:35.000 048 14317.99 397.43 54571.99 88888.00 2021-02-17 10:02:36.000 048 14317.88 397.18 54571.86 88888.00 2021-02-17 10:02:37.000 048 14317.82 397.31 54572.21 88888.00 2021-02-17 10:02:38.000 048 14317.84 397.22 54571.98 88888.00 2021-02-17 10:02:39.000 048 14318.22 397.17 54572.11 88888.00 2021-02-17 10:02:40.000 048 14317.97 397.16 54572.17 88888.00 2021-02-17 10:02:41.000 048 14318.16 397.52 54572.14 88888.00 2021-02-17 10:02:42.000 048 14317.81 397.15 54572.20 88888.00 2021-02-17 10:02:43.000 048 14317.94 396.89 54572.08 88888.00 2021-02-17 10:02:44.000 048 14317.91 397.06 54570.53 88888.00 2021-02-17 10:02:45.000 048 14319.99 399.03 54572.11 88888.00 2021-02-17 10:02:46.000 048 14317.94 396.85 54572.04 88888.00 2021-02-17 10:02:47.000 048 14317.93 396.96 54572.16 88888.00 2021-02-17 10:02:48.000 048 14318.10 397.02 54572.04 88888.00 2021-02-17 10:02:49.000 048 14317.96 397.09 54571.98 88888.00 2021-02-17 10:02:50.000 048 14317.85 397.04 54572.04 88888.00 2021-02-17 10:02:51.000 048 14318.16 397.19 54572.13 88888.00 2021-02-17 10:02:52.000 048 14317.72 397.22 54572.06 88888.00 2021-02-17 10:02:53.000 048 14317.70 397.05 54572.04 88888.00 2021-02-17 10:02:54.000 048 14317.72 397.02 54571.94 88888.00 2021-02-17 10:02:55.000 048 14317.69 397.05 54571.97 88888.00 2021-02-17 10:02:56.000 048 14317.68 397.03 54571.98 88888.00 2021-02-17 10:02:57.000 048 14317.53 396.97 54572.10 88888.00 2021-02-17 10:02:58.000 048 14317.60 396.99 54571.97 88888.00 2021-02-17 10:02:59.000 048 14317.63 396.86 54572.09 88888.00 2021-02-17 10:03:00.000 048 14319.67 398.73 54569.87 88888.00 2021-02-17 10:03:01.000 048 14317.42 397.15 54571.89 88888.00 2021-02-17 10:03:02.000 048 14317.41 396.83 54571.92 88888.00 2021-02-17 10:03:03.000 048 14317.50 396.47 54571.85 88888.00 2021-02-17 10:03:04.000 048 14317.23 396.44 54571.73 88888.00 2021-02-17 10:03:05.000 048 14317.34 396.36 54571.88 88888.00 2021-02-17 10:03:06.000 048 14319.37 398.52 54569.47 88888.00 2021-02-17 10:03:07.000 048 14317.33 396.27 54571.67 88888.00 2021-02-17 10:03:08.000 048 14317.23 396.45 54571.69 88888.00 2021-02-17 10:03:09.000 048 14320.27 397.90 54569.40 88888.00 2021-02-17 10:03:10.000 048 14318.16 398.28 54571.61 88888.00 2021-02-17 10:03:11.000 048 14317.21 396.11 54571.71 88888.00 2021-02-17 10:03:12.000 048 14317.14 396.10 54571.59 88888.00 2021-02-17 10:03:13.000 048 14317.16 396.14 54571.54 88888.00 2021-02-17 10:03:14.000 048 14316.97 395.94 54571.45 88888.00 2021-02-17 10:03:15.000 048 14319.09 398.18 54569.42 88888.00 2021-02-17 10:03:16.000 048 14317.05 395.83 54571.48 88888.00 2021-02-17 10:03:17.000 048 14317.02 395.71 54571.52 88888.00 2021-02-17 10:03:18.000 048 14317.10 395.72 54571.32 88888.00 2021-02-17 10:03:19.000 048 14317.22 395.76 54571.22 88888.00 2021-02-17 10:03:20.000 048 14316.77 395.76 54571.35 88888.00 2021-02-17 10:03:21.000 048 14316.85 395.71 54571.26 88888.00 2021-02-17 10:03:22.000 048 14316.73 395.57 54571.29 88888.00 2021-02-17 10:03:23.000 048 14316.66 395.86 54571.28 88888.00 2021-02-17 10:03:24.000 048 14316.52 395.51 54570.95 88888.00 2021-02-17 10:03:25.000 048 14316.59 395.33 54571.28 88888.00 2021-02-17 10:03:26.000 048 14316.28 395.52 54571.15 88888.00 2021-02-17 10:03:27.000 048 14316.47 395.58 54571.12 88888.00 2021-02-17 10:03:28.000 048 14316.34 395.47 54571.22 88888.00 2021-02-17 10:03:29.000 048 14316.28 395.47 54571.03 88888.00 2021-02-17 10:03:30.000 048 14316.22 395.42 54570.95 88888.00 2021-02-17 10:03:31.000 048 14316.25 395.18 54571.01 88888.00 2021-02-17 10:03:32.000 048 14316.21 395.46 54571.09 88888.00 2021-02-17 10:03:33.000 048 14316.03 395.32 54571.03 88888.00 2021-02-17 10:03:34.000 048 14316.25 395.42 54571.06 88888.00 2021-02-17 10:03:35.000 048 14316.14 395.43 54570.87 88888.00 2021-02-17 10:03:36.000 048 14316.15 395.33 54570.87 88888.00 2021-02-17 10:03:37.000 048 14316.18 395.26 54571.04 88888.00 2021-02-17 10:03:38.000 048 14316.45 395.29 54570.98 88888.00 2021-02-17 10:03:39.000 048 14316.21 395.18 54571.04 88888.00 2021-02-17 10:03:40.000 048 14318.29 397.36 54568.95 88888.00 2021-02-17 10:03:41.000 048 14316.26 395.20 54570.95 88888.00 2021-02-17 10:03:42.000 048 14316.50 395.03 54570.95 88888.00 2021-02-17 10:03:43.000 048 14316.27 395.07 54570.91 88888.00 2021-02-17 10:03:44.000 048 14316.38 395.12 54570.97 88888.00 2021-02-17 10:03:45.000 048 14316.37 394.94 54570.93 88888.00 2021-02-17 10:03:46.000 048 14318.29 397.10 54568.90 88888.00 2021-02-17 10:03:47.000 048 14316.25 394.88 54570.96 88888.00 2021-02-17 10:03:48.000 048 14316.47 394.99 54570.98 88888.00 2021-02-17 10:03:49.000 048 14316.24 394.98 54570.89 88888.00 2021-02-17 10:03:50.000 048 14316.22 394.91 54570.65 88888.00 2021-02-17 10:03:51.000 048 14316.20 395.03 54570.84 88888.00 2021-02-17 10:03:52.000 048 14316.06 395.00 54570.88 88888.00 2021-02-17 10:03:53.000 048 14316.11 395.07 54570.96 88888.00 2021-02-17 10:03:54.000 048 14316.10 395.00 54570.84 88888.00 2021-02-17 10:03:55.000 048 14316.28 395.15 54570.61 88888.00 2021-02-17 10:03:56.000 048 14316.08 395.56 54570.83 88888.00 2021-02-17 10:03:57.000 048 14316.06 395.15 54570.87 88888.00 2021-02-17 10:03:58.000 048 14315.95 395.51 54570.85 88888.00 2021-02-17 10:03:59.000 048 14315.86 395.14 54570.79 88888.00 2021-02-17 10:04:00.000 048 14317.89 397.09 54568.82 88888.00 2021-02-17 10:04:01.000 048 14316.37 395.23 54570.85 88888.00 2021-02-17 10:04:02.000 048 14315.84 395.23 54570.82 88888.00 2021-02-17 10:04:03.000 048 14315.80 395.19 54570.87 88888.00 2021-02-17 10:04:04.000 048 14315.70 395.10 54570.99 88888.00 2021-02-17 10:04:05.000 048 14315.92 395.25 54570.84 88888.00 2021-02-17 10:04:06.000 048 14317.62 397.25 54568.39 88888.00 2021-02-17 10:04:07.000 048 14315.66 394.91 54570.80 88888.00 2021-02-17 10:04:08.000 048 14315.63 395.39 54570.78 88888.00 2021-02-17 10:04:09.000 048 14315.49 395.07 54570.91 88888.00 2021-02-17 10:04:10.000 048 14315.71 395.20 54570.77 88888.00 2021-02-17 10:04:11.000 048 14315.61 395.49 54570.65 88888.00 2021-02-17 10:04:12.000 048 14315.57 395.15 54570.72 88888.00 2021-02-17 10:04:13.000 048 14315.25 395.37 54570.71 88888.00 2021-02-17 10:04:14.000 048 14315.22 394.97 54570.72 88888.00 2021-02-17 10:04:15.000 048 14315.24 394.98 54570.65 88888.00 2021-02-17 10:04:16.000 048 14316.13 395.01 54568.51 88888.00 2021-02-17 10:04:17.000 048 14316.12 396.94 54570.60 88888.00 2021-02-17 10:04:18.000 048 14315.13 395.22 54570.57 88888.00 2021-02-17 10:04:19.000 048 14315.06 395.06 54570.57 88888.00 2021-02-17 10:04:20.000 048 14315.13 395.13 54570.29 88888.00 2021-02-17 10:04:21.000 048 14315.08 395.01 54570.40 88888.00 2021-02-17 10:04:22.000 048 14315.08 395.19 54570.42 88888.00 2021-02-17 10:04:23.000 048 14314.87 395.00 54570.34 88888.00 2021-02-17 10:04:24.000 048 14315.02 394.97 54570.45 88888.00 2021-02-17 10:04:25.000 048 14314.91 394.97 54570.35 88888.00 2021-02-17 10:04:26.000 048 14314.92 395.38 54570.28 88888.00 2021-02-17 10:04:27.000 048 14314.88 394.74 54570.15 88888.00 2021-02-17 10:04:28.000 048 14314.73 394.98 54570.23 88888.00 2021-02-17 10:04:29.000 048 14314.77 395.06 54570.24 88888.00 2021-02-17 10:04:30.000 048 14315.01 394.96 54570.14 88888.00 2021-02-17 10:04:31.000 048 14314.76 394.88 54569.90 88888.00 2021-02-17 10:04:32.000 048 14316.82 396.87 54568.00 88888.00 2021-02-17 10:04:33.000 048 14314.84 394.83 54570.12 88888.00 2021-02-17 10:04:34.000 048 14314.47 394.97 54569.94 88888.00 2021-02-17 10:04:35.000 048 14314.70 395.13 54569.96 88888.00 2021-02-17 10:04:36.000 048 14314.40 394.85 54570.09 88888.00 2021-02-17 10:04:37.000 048 14314.57 395.10 54569.96 88888.00 2021-02-17 10:04:38.000 048 14316.36 396.84 54567.89 88888.00 2021-02-17 10:04:39.000 048 14314.14 394.94 54570.15 88888.00 2021-02-17 10:04:40.000 048 14314.05 395.00 54569.94 88888.00 2021-02-17 10:04:41.000 048 14314.28 394.84 54569.44 88888.00 2021-02-17 10:04:42.000 048 14314.07 394.69 54569.84 88888.00 2021-02-17 10:04:43.000 048 14314.26 395.22 54569.55 88888.00 2021-02-17 10:04:44.000 048 14313.80 394.96 54569.88 88888.00 2021-02-17 10:04:45.000 048 14313.80 394.76 54569.82 88888.00 2021-02-17 10:04:46.000 048 14313.82 394.69 54569.74 88888.00 2021-02-17 10:04:47.000 048 14315.93 397.60 54567.54 88888.00 2021-02-17 10:04:48.000 048 14313.53 395.62 54569.69 88888.00 2021-02-17 10:04:49.000 048 14313.56 395.24 54569.70 88888.00 2021-02-17 10:04:50.000 048 14313.52 394.76 54569.62 88888.00 2021-02-17 10:04:51.000 048 14313.49 394.82 54569.52 88888.00 2021-02-17 10:04:52.000 048 14313.42 394.84 54569.41 88888.00 2021-02-17 10:04:53.000 048 14315.44 396.95 54567.08 88888.00 2021-02-17 10:04:54.000 048 14313.32 394.77 54569.49 88888.00 2021-02-17 10:04:55.000 048 14313.16 394.74 54569.40 88888.00 2021-02-17 10:04:56.000 048 14313.26 394.76 54569.27 88888.00 2021-02-17 10:04:57.000 048 14313.52 394.97 54569.07 88888.00 2021-02-17 10:04:58.000 048 14313.26 394.67 54569.27 88888.00 2021-02-17 10:04:59.000 048 14313.21 394.75 54569.21 88888.00 2021-02-17 10:05:00.000 048 14313.19 394.69 54569.27 88888.00 2021-02-17 10:05:01.000 048 14313.66 394.66 54569.13 88888.00 2021-02-17 10:05:02.000 048 14313.42 394.81 54569.18 88888.00 2021-02-17 10:05:03.000 048 14313.30 394.69 54569.10 88888.00 2021-02-17 10:05:04.000 048 14313.26 394.76 54569.12 88888.00 2021-02-17 10:05:05.000 048 14313.23 394.53 54569.13 88888.00 2021-02-17 10:05:06.000 048 14313.16 394.55 54569.06 88888.00 2021-02-17 10:05:07.000 048 14313.13 394.61 54569.19 88888.00 2021-02-17 10:05:08.000 048 14315.30 396.65 54566.98 88888.00 2021-02-17 10:05:09.000 048 14313.29 394.66 54569.05 88888.00 2021-02-17 10:05:10.000 048 14313.22 394.63 54569.05 88888.00 2021-02-17 10:05:11.000 048 14313.20 394.49 54569.02 88888.00 2021-02-17 10:05:12.000 048 14313.25 394.38 54568.94 88888.00 2021-02-17 10:05:13.000 048 14313.18 394.61 54569.03 88888.00 2021-02-17 10:05:14.000 048 14313.21 394.53 54568.94 88888.00 2021-02-17 10:05:15.000 048 14313.12 394.82 54568.89 88888.00 2021-02-17 10:05:16.000 048 14313.22 394.68 54568.89 88888.00 2021-02-17 10:05:17.000 048 14313.10 394.58 54568.77 88888.00 2021-02-17 10:05:18.000 048 14315.19 396.80 54566.85 88888.00 2021-02-17 10:05:19.000 048 14313.13 394.58 54568.95 88888.00 2021-02-17 10:05:20.000 048 14313.16 394.94 54569.01 88888.00 2021-02-17 10:05:21.000 048 14313.11 394.69 54568.69 88888.00 2021-02-17 10:05:22.000 048 14313.11 394.73 54568.99 88888.00 2021-02-17 10:05:23.000 048 14313.17 394.96 54569.04 88888.00 2021-02-17 10:05:24.000 048 14315.21 396.76 54566.94 88888.00 2021-02-17 10:05:25.000 048 14313.18 395.06 54569.05 88888.00 2021-02-17 10:05:26.000 048 14312.98 394.76 54568.98 88888.00 2021-02-17 10:05:27.000 048 14313.28 394.88 54568.99 88888.00 2021-02-17 10:05:28.000 048 14313.11 394.94 54569.02 88888.00 2021-02-17 10:05:29.000 048 14313.18 394.83 54569.02 88888.00 2021-02-17 10:05:30.000 048 14313.42 394.85 54568.92 88888.00 2021-02-17 10:05:31.000 048 14313.13 394.87 54568.62 88888.00 2021-02-17 10:05:32.000 048 14313.38 395.02 54569.16 88888.00 2021-02-17 10:05:33.000 048 14315.46 395.95 54566.78 88888.00 2021-02-17 10:05:34.000 048 14313.36 395.16 54569.27 88888.00 2021-02-17 10:05:35.000 048 14313.39 395.35 54569.14 88888.00 2021-02-17 10:05:36.000 048 14313.13 395.02 54569.26 88888.00 2021-02-17 10:05:37.000 048 14313.23 395.36 54569.23 88888.00 2021-02-17 10:05:38.000 048 14313.25 395.16 54568.88 88888.00 2021-02-17 10:05:39.000 048 14315.17 397.29 54567.25 88888.00 2021-02-17 10:05:40.000 048 14315.21 398.34 54567.16 88888.00 2021-02-17 10:05:41.000 048 14313.12 396.29 54569.37 88888.00 2021-02-17 10:05:42.000 048 14313.12 395.45 54569.12 88888.00 2021-02-17 10:05:43.000 048 14313.60 395.43 54569.39 88888.00 2021-02-17 10:05:44.000 048 14313.45 395.34 54569.43 88888.00 2021-02-17 10:05:45.000 048 14313.09 395.47 54569.33 88888.00 2021-02-17 10:05:46.000 048 14315.03 397.67 54567.30 88888.00 2021-02-17 10:05:47.000 048 14313.25 395.77 54569.33 88888.00 2021-02-17 10:05:48.000 048 14313.04 395.67 54569.33 88888.00 2021-02-17 10:05:49.000 048 14313.09 395.59 54569.48 88888.00 2021-02-17 10:05:50.000 048 14312.90 395.75 54569.11 88888.00 2021-02-17 10:05:51.000 048 14312.86 395.66 54569.34 88888.00 2021-02-17 10:05:52.000 048 14312.92 395.68 54569.33 88888.00 2021-02-17 10:05:53.000 048 14312.99 395.89 54569.21 88888.00 2021-02-17 10:05:54.000 048 14313.00 395.76 54569.40 88888.00 2021-02-17 10:05:55.000 048 14312.82 395.83 54569.27 88888.00 2021-02-17 10:05:56.000 048 14312.73 395.85 54569.24 88888.00 2021-02-17 10:05:57.000 048 14312.94 395.85 54569.23 88888.00 2021-02-17 10:05:58.000 048 14312.74 396.48 54569.21 88888.00 2021-02-17 10:05:59.000 048 14312.65 395.89 54569.28 88888.00 2021-02-17 10:06:00.000 048 14312.76 396.33 54569.19 88888.00 2021-02-17 10:06:01.000 048 14312.50 395.98 54569.18 88888.00 2021-02-17 10:06:02.000 048 14312.52 396.04 54569.10 88888.00 2021-02-17 10:06:03.000 048 14312.41 396.23 54569.20 88888.00 2021-02-17 10:06:04.000 048 14312.56 396.23 54569.25 88888.00 2021-02-17 10:06:05.000 048 14312.46 396.35 54569.19 88888.00 2021-02-17 10:06:06.000 048 14312.34 395.95 54569.14 88888.00 2021-02-17 10:06:07.000 048 14312.38 396.01 54569.26 88888.00 2021-02-17 10:06:08.000 048 14312.76 396.08 54569.12 88888.00 2021-02-17 10:06:09.000 048 14312.42 395.94 54569.08 88888.00 2021-02-17 10:06:10.000 048 14312.56 396.45 54569.02 88888.00 2021-02-17 10:06:11.000 048 14314.48 398.15 54566.95 88888.00 2021-02-17 10:06:12.000 048 14312.63 395.89 54569.01 88888.00 2021-02-17 10:06:13.000 048 14312.88 396.06 54569.04 88888.00 2021-02-17 10:06:14.000 048 14312.55 396.13 54568.89 88888.00 2021-02-17 10:06:15.000 048 14312.58 396.27 54568.79 88888.00 2021-02-17 10:06:16.000 048 14312.42 395.85 54568.94 88888.00 2021-02-17 10:06:17.000 048 14314.77 397.94 54566.81 88888.00 2021-02-17 10:06:18.000 048 14312.72 395.95 54568.94 88888.00 2021-02-17 10:06:19.000 048 14312.72 396.17 54569.04 88888.00 2021-02-17 10:06:20.000 048 14312.75 395.94 54568.77 88888.00 2021-02-17 10:06:21.000 048 14312.69 395.78 54568.99 88888.00 2021-02-17 10:06:22.000 048 14312.66 395.85 54568.77 88888.00 2021-02-17 10:06:23.000 048 14313.31 396.37 54569.16 88888.00 2021-02-17 10:06:24.000 048 14312.88 396.08 54569.00 88888.00 2021-02-17 10:06:25.000 048 14312.87 396.00 54569.02 88888.00 2021-02-17 10:06:26.000 048 14312.82 395.95 54568.94 88888.00 2021-02-17 10:06:27.000 048 14312.85 395.74 54569.02 88888.00 2021-02-17 10:06:28.000 048 14312.96 395.99 54568.96 88888.00 2021-02-17 10:06:29.000 048 14312.97 396.04 54568.98 88888.00 2021-02-17 10:06:30.000 048 14312.89 396.11 54569.01 88888.00 2021-02-17 10:06:31.000 048 14312.92 395.94 54567.91 88888.00 2021-02-17 10:06:32.000 048 14314.90 398.03 54567.05 88888.00 2021-02-17 10:06:33.000 048 14312.91 396.06 54569.08 88888.00 2021-02-17 10:06:34.000 048 14313.01 395.95 54569.00 88888.00 2021-02-17 10:06:35.000 048 14312.98 396.39 54569.11 88888.00 2021-02-17 10:06:36.000 048 14312.93 396.02 54569.03 88888.00 2021-02-17 10:06:37.000 048 14313.07 395.89 54569.05 88888.00 2021-02-17 10:06:38.000 048 14315.01 398.00 54566.97 88888.00 2021-02-17 10:06:39.000 048 14313.01 396.08 54568.96 88888.00 2021-02-17 10:06:40.000 048 14313.24 396.20 54568.89 88888.00 2021-02-17 10:06:41.000 048 14313.03 396.12 54569.23 88888.00 2021-02-17 10:06:42.000 048 14313.13 396.37 54569.09 88888.00 2021-02-17 10:06:43.000 048 14313.10 396.08 54569.19 88888.00 2021-02-17 10:06:44.000 048 14313.23 396.17 54569.21 88888.00 2021-02-17 10:06:45.000 048 14313.28 396.28 54569.18 88888.00 2021-02-17 10:06:46.000 048 14313.19 396.14 54569.27 88888.00 2021-02-17 10:06:47.000 048 14313.57 396.21 54566.99 88888.00 2021-02-17 10:06:48.000 048 14314.51 398.22 54569.40 88888.00 2021-02-17 10:06:49.000 048 14313.33 396.29 54569.46 88888.00 2021-02-17 10:06:50.000 048 14313.38 396.37 54569.51 88888.00 2021-02-17 10:06:51.000 048 14313.33 396.38 54569.52 88888.00 2021-02-17 10:06:52.000 048 14313.42 396.46 54569.55 88888.00 2021-02-17 10:06:53.000 048 14313.44 396.42 54569.60 88888.00 2021-02-17 10:06:54.000 048 14313.59 396.64 54569.50 88888.00 2021-02-17 10:06:55.000 048 14313.38 396.50 54569.67 88888.00 2021-02-17 10:06:56.000 048 14313.26 396.63 54569.64 88888.00 2021-02-17 10:06:57.000 048 14313.51 396.60 54569.51 88888.00 2021-02-17 10:06:58.000 048 14313.27 396.55 54569.73 88888.00 2021-02-17 10:06:59.000 048 14313.19 396.82 54569.71 88888.00 2021-02-17 10:07:00.000 048 14313.18 397.03 54569.72 88888.00 2021-02-17 10:07:01.000 048 14313.06 396.79 54569.74 88888.00 2021-02-17 10:07:02.000 048 14313.13 396.84 54569.81 88888.00 2021-02-17 10:07:03.000 048 14315.05 398.91 54567.73 88888.00 2021-02-17 10:07:04.000 048 14313.11 396.87 54569.87 88888.00 2021-02-17 10:07:05.000 048 14312.89 397.34 54569.81 88888.00 2021-02-17 10:07:06.000 048 14312.72 397.19 54569.79 88888.00 2021-02-17 10:07:07.000 048 14313.05 397.24 54569.79 88888.00 2021-02-17 10:07:08.000 048 14312.69 397.21 54569.42 88888.00 2021-02-17 10:07:09.000 048 14314.77 399.41 54567.52 88888.00 2021-02-17 10:07:10.000 048 14312.70 397.44 54569.79 88888.00 2021-02-17 10:07:11.000 048 14312.63 397.47 54569.79 88888.00 2021-02-17 10:07:12.000 048 14312.94 397.73 54569.79 88888.00 2021-02-17 10:07:13.000 048 14312.64 397.49 54569.90 88888.00 2021-02-17 10:07:14.000 048 14312.65 397.65 54569.67 88888.00 2021-02-17 10:07:15.000 048 14312.52 398.11 54569.78 88888.00 2021-02-17 10:07:16.000 048 14312.51 397.69 54569.74 88888.00 2021-02-17 10:07:17.000 048 14312.51 397.94 54569.92 88888.00 2021-02-17 10:07:18.000 048 14312.54 397.65 54569.73 88888.00 2021-02-17 10:07:19.000 048 14312.44 397.99 54569.86 88888.00 2021-02-17 10:07:20.000 048 14312.45 398.09 54569.87 88888.00 2021-02-17 10:07:21.000 048 14312.51 398.03 54569.72 88888.00 2021-02-17 10:07:22.000 048 14312.48 397.64 54569.77 88888.00 2021-02-17 10:07:23.000 048 14312.23 397.77 54569.52 88888.00 2021-02-17 10:07:24.000 048 14312.35 398.15 54569.88 88888.00 2021-02-17 10:07:25.000 048 14312.40 398.32 54569.65 88888.00 2021-02-17 10:07:26.000 048 14312.44 398.15 54569.57 88888.00 2021-02-17 10:07:27.000 048 14312.38 397.84 54569.63 88888.00 2021-02-17 10:07:28.000 048 14312.31 397.93 54569.74 88888.00 2021-02-17 10:07:29.000 048 14312.48 397.91 54569.63 88888.00 2021-02-17 10:07:30.000 048 14314.64 400.35 54567.48 88888.00 2021-02-17 10:07:31.000 048 14312.38 397.96 54569.63 88888.00 2021-02-17 10:07:32.000 048 14312.63 397.98 54569.66 88888.00 2021-02-17 10:07:33.000 048 14312.32 397.95 54569.68 88888.00 2021-02-17 10:07:34.000 048 14312.41 398.30 54569.44 88888.00 2021-02-17 10:07:35.000 048 14312.35 398.23 54569.58 88888.00 2021-02-17 10:07:36.000 048 14314.39 400.13 54567.63 88888.00 2021-02-17 10:07:37.000 048 14312.26 398.29 54569.62 88888.00 2021-02-17 10:07:38.000 048 14312.23 398.03 54569.62 88888.00 2021-02-17 10:07:39.000 048 14312.98 398.23 54567.48 88888.00 2021-02-17 10:07:40.000 048 14313.38 400.20 54569.35 88888.00 2021-02-17 10:07:41.000 048 14312.34 398.24 54569.61 88888.00 2021-02-17 10:07:42.000 048 14312.51 398.22 54569.58 88888.00 2021-02-17 10:07:43.000 048 14312.22 398.07 54569.62 88888.00 2021-02-17 10:07:44.000 048 14312.30 398.25 54569.27 88888.00 2021-02-17 10:07:45.000 048 14312.51 398.67 54569.43 88888.00 2021-02-17 10:07:46.000 048 14312.44 398.34 54569.61 88888.00 2021-02-17 10:07:47.000 048 14312.27 398.22 54569.55 88888.00 2021-02-17 10:07:48.000 048 14312.24 398.18 54569.65 88888.00 2021-02-17 10:07:49.000 048 14312.56 398.16 54569.54 88888.00 2021-02-17 10:07:50.000 048 14312.46 398.16 54569.34 88888.00 2021-02-17 10:07:51.000 048 14312.50 398.35 54569.49 88888.00 2021-02-17 10:07:52.000 048 14312.58 398.32 54569.67 88888.00 2021-02-17 10:07:53.000 048 14312.28 398.45 54569.68 88888.00 2021-02-17 10:07:54.000 048 14312.55 398.34 54569.58 88888.00 2021-02-17 10:07:55.000 048 14312.69 398.35 54569.21 88888.00 2021-02-17 10:07:56.000 048 14312.45 398.22 54569.61 88888.00 2021-02-17 10:07:57.000 048 14312.50 398.33 54569.69 88888.00 2021-02-17 10:07:58.000 048 14312.50 398.45 54569.67 88888.00 2021-02-17 10:07:59.000 048 14312.58 398.28 54569.67 88888.00 2021-02-17 10:08:00.000 048 14314.74 400.27 54567.44 88888.00 2021-02-17 10:08:01.000 048 14312.62 398.22 54569.70 88888.00 2021-02-17 10:08:02.000 048 14312.88 398.24 54569.67 88888.00 2021-02-17 10:08:03.000 048 14312.64 398.37 54569.21 88888.00 2021-02-17 10:08:04.000 048 14312.77 398.49 54569.49 88888.00 2021-02-17 10:08:05.000 048 14312.74 398.51 54569.58 88888.00 2021-02-17 10:08:06.000 048 14314.79 400.33 54567.70 88888.00 2021-02-17 10:08:07.000 048 14312.74 398.42 54569.71 88888.00 2021-02-17 10:08:08.000 048 14312.80 398.29 54569.68 88888.00 2021-02-17 10:08:09.000 048 14312.83 398.39 54569.74 88888.00 2021-02-17 10:08:10.000 048 14312.94 398.27 54569.73 88888.00 2021-02-17 10:08:11.000 048 14313.03 398.51 54569.77 88888.00 2021-02-17 10:08:12.000 048 14313.02 398.56 54569.86 88888.00 2021-02-17 10:08:13.000 048 14312.96 398.59 54569.89 88888.00 2021-02-17 10:08:14.000 048 14313.21 398.66 54569.74 88888.00 2021-02-17 10:08:15.000 048 14314.82 398.70 54567.28 88888.00 2021-02-17 10:08:16.000 048 14315.11 400.61 54569.96 88888.00 2021-02-17 10:08:17.000 048 14313.28 398.66 54570.00 88888.00 2021-02-17 10:08:18.000 048 14313.17 398.57 54570.14 88888.00 2021-02-17 10:08:19.000 048 14312.91 398.46 54570.07 88888.00 2021-02-17 10:08:20.000 048 14313.15 398.90 54569.65 88888.00 2021-02-17 10:08:21.000 048 14315.12 400.89 54567.85 88888.00 2021-02-17 10:08:22.000 048 14313.26 398.88 54569.96 88888.00 2021-02-17 10:08:23.000 048 14313.03 398.76 54570.21 88888.00 2021-02-17 10:08:24.000 048 14313.17 399.05 54570.16 88888.00 2021-02-17 10:08:25.000 048 14313.17 399.07 54570.26 88888.00 2021-02-17 10:08:26.000 048 14313.23 399.00 54570.37 88888.00 2021-02-17 10:08:27.000 048 14313.22 399.10 54570.24 88888.00 2021-02-17 10:08:28.000 048 14313.09 399.09 54570.40 88888.00 2021-02-17 10:08:29.000 048 14313.11 399.03 54570.39 88888.00 2021-02-17 10:08:30.000 048 14313.51 399.30 54570.35 88888.00 2021-02-17 10:08:31.000 048 14313.06 399.50 54570.40 88888.00 2021-02-17 10:08:32.000 048 14313.16 399.31 54570.44 88888.00 2021-02-17 10:08:33.000 048 14313.07 399.26 54570.57 88888.00 2021-02-17 10:08:34.000 048 14313.34 399.46 54570.60 88888.00 2021-02-17 10:08:35.000 048 14313.26 399.53 54570.47 88888.00 2021-02-17 10:08:36.000 048 14313.25 399.48 54570.59 88888.00 2021-02-17 10:08:37.000 048 14313.26 399.43 54570.55 88888.00 2021-02-17 10:08:38.000 048 14313.20 399.41 54570.66 88888.00 2021-02-17 10:08:39.000 048 14313.14 399.47 54570.61 88888.00 2021-02-17 10:08:40.000 048 14313.49 399.53 54570.48 88888.00 2021-02-17 10:08:41.000 048 14313.47 399.63 54570.63 88888.00 2021-02-17 10:08:42.000 048 14313.36 399.51 54570.29 88888.00 2021-02-17 10:08:43.000 048 14313.15 399.51 54570.72 88888.00 2021-02-17 10:08:44.000 048 14313.19 399.71 54570.72 88888.00 2021-02-17 10:08:45.000 048 14313.29 399.53 54570.66 88888.00 2021-02-17 10:08:46.000 048 14315.14 400.33 54568.56 88888.00 2021-02-17 10:08:47.000 048 14313.20 400.10 54570.69 88888.00 2021-02-17 10:08:48.000 048 14313.04 399.53 54570.66 88888.00 2021-02-17 10:08:49.000 048 14312.96 399.34 54570.62 88888.00 2021-02-17 10:08:50.000 048 14313.11 399.64 54570.59 88888.00 2021-02-17 10:08:51.000 048 14312.89 399.66 54570.59 88888.00 2021-02-17 10:08:52.000 048 14315.33 401.84 54568.55 88888.00 2021-02-17 10:08:53.000 048 14313.12 399.73 54570.66 88888.00 2021-02-17 10:08:54.000 048 14313.05 399.73 54570.63 88888.00 2021-02-17 10:08:55.000 048 14313.17 399.68 54570.63 88888.00 2021-02-17 10:08:56.000 048 14313.07 399.52 54570.82 88888.00 2021-02-17 10:08:57.000 048 14313.13 399.82 54570.47 88888.00 2021-02-17 10:08:58.000 048 14313.20 399.82 54570.79 88888.00 2021-02-17 10:08:59.000 048 14313.19 400.07 54570.54 88888.00 2021-02-17 10:09:00.000 048 14314.77 399.85 54567.67 88888.00 2021-02-17 10:09:01.000 048 14315.15 402.07 54568.64 88888.00 2021-02-17 10:09:02.000 048 14313.23 400.10 54570.71 88888.00 2021-02-17 10:09:03.000 048 14313.23 400.31 54570.72 88888.00 2021-02-17 10:09:04.000 048 14313.20 400.10 54570.78 88888.00 2021-02-17 10:09:05.000 048 14313.17 400.14 54570.28 88888.00 2021-02-17 10:09:06.000 048 14313.31 400.23 54570.77 88888.00 2021-02-17 10:09:07.000 048 14315.45 402.43 54568.70 88888.00 2021-02-17 10:09:08.000 048 14313.33 400.08 54570.90 88888.00 2021-02-17 10:09:09.000 048 14313.39 400.32 54570.60 88888.00 2021-02-17 10:09:10.000 048 14313.49 400.34 54570.80 88888.00 2021-02-17 10:09:11.000 048 14313.50 400.24 54570.88 88888.00 2021-02-17 10:09:12.000 048 14313.87 400.29 54570.84 88888.00 2021-02-17 10:09:13.000 048 14313.54 400.07 54570.96 88888.00 2021-02-17 10:09:14.000 048 14313.70 400.42 54570.73 88888.00 2021-02-17 10:09:15.000 048 14313.45 400.10 54570.84 88888.00 2021-02-17 10:09:16.000 048 14313.52 400.04 54570.92 88888.00 2021-02-17 10:09:17.000 048 14313.89 399.95 54570.88 88888.00 2021-02-17 10:09:18.000 048 14313.45 399.99 54570.84 88888.00 2021-02-17 10:09:19.000 048 14313.55 400.10 54570.95 88888.00 2021-02-17 10:09:20.000 048 14313.43 400.07 54570.52 88888.00 2021-02-17 10:09:21.000 048 14313.61 400.05 54571.01 88888.00 2021-02-17 10:09:22.000 048 14313.51 400.03 54570.89 88888.00 2021-02-17 10:09:23.000 048 14313.57 400.18 54571.00 88888.00 2021-02-17 10:09:24.000 048 14313.63 400.36 54570.78 88888.00 2021-02-17 10:09:25.000 048 14313.64 400.11 54570.92 88888.00 2021-02-17 10:09:26.000 048 14313.56 400.03 54570.94 88888.00 2021-02-17 10:09:27.000 048 14313.47 400.09 54570.91 88888.00 2021-02-17 10:09:28.000 048 14313.67 400.16 54571.03 88888.00 2021-02-17 10:09:29.000 048 14313.77 400.38 54570.99 88888.00 2021-02-17 10:09:30.000 048 14313.50 400.25 54570.85 88888.00 2021-02-17 10:09:31.000 048 14315.55 402.31 54568.90 88888.00 2021-02-17 10:09:32.000 048 14313.92 400.36 54570.85 88888.00 2021-02-17 10:09:33.000 048 14313.42 400.20 54570.85 88888.00 2021-02-17 10:09:34.000 048 14313.50 400.44 54570.81 88888.00 2021-02-17 10:09:35.000 048 14313.39 400.36 54570.93 88888.00 2021-02-17 10:09:36.000 048 14313.56 400.64 54570.96 88888.00 2021-02-17 10:09:37.000 048 14315.96 402.69 54568.72 88888.00 2021-02-17 10:09:38.000 048 14313.49 400.58 54571.08 88888.00 2021-02-17 10:09:39.000 048 14313.76 400.77 54570.88 88888.00 2021-02-17 10:09:40.000 048 14313.63 400.60 54570.76 88888.00 2021-02-17 10:09:41.000 048 14313.78 400.83 54571.17 88888.00 2021-02-17 10:09:42.000 048 14313.70 401.11 54570.87 88888.00 2021-02-17 10:09:43.000 048 14313.74 400.74 54571.24 88888.00 2021-02-17 10:09:44.000 048 14314.00 400.76 54571.23 88888.00 2021-02-17 10:09:45.000 048 14313.83 400.69 54571.31 88888.00 2021-02-17 10:09:46.000 048 14313.85 400.83 54571.30 88888.00 2021-02-17 10:09:47.000 048 14313.96 401.35 54571.31 88888.00 2021-02-17 10:09:48.000 048 14313.83 401.08 54571.42 88888.00 2021-02-17 10:09:49.000 048 14313.90 401.10 54571.36 88888.00 2021-02-17 10:09:50.000 048 14313.89 400.83 54571.47 88888.00 2021-02-17 10:09:51.000 048 14315.56 401.20 54568.44 88888.00 2021-02-17 10:09:52.000 048 14315.77 403.16 54569.62 88888.00 2021-02-17 10:09:53.000 048 14314.22 400.94 54571.49 88888.00 2021-02-17 10:09:54.000 048 14314.11 401.33 54571.19 88888.00 2021-02-17 10:09:55.000 048 14314.08 401.01 54571.64 88888.00 2021-02-17 10:09:56.000 048 14314.06 401.35 54571.57 88888.00 2021-02-17 10:09:57.000 048 14314.18 401.30 54571.60 88888.00 2021-02-17 10:09:58.000 048 14316.16 403.31 54569.62 88888.00 2021-02-17 10:09:59.000 048 14314.45 401.22 54571.60 88888.00 2021-02-17 10:10:00.000 048 14314.20 401.26 54571.80 88888.00 2021-02-17 10:10:01.000 048 14314.44 401.38 54571.76 88888.00 2021-02-17 10:10:02.000 048 14314.37 401.50 54571.39 88888.00 2021-02-17 10:10:03.000 048 14314.59 401.60 54571.85 88888.00 2021-02-17 10:10:04.000 048 14314.20 401.41 54571.73 88888.00 2021-02-17 10:10:05.000 048 14314.42 401.43 54571.90 88888.00 2021-02-17 10:10:06.000 048 14314.40 401.63 54571.86 88888.00 2021-02-17 10:10:07.000 048 14315.44 401.41 54569.81 88888.00 2021-02-17 10:10:08.000 048 14316.47 403.71 54569.81 88888.00 2021-02-17 10:10:09.000 048 14314.44 401.77 54571.97 88888.00 2021-02-17 10:10:10.000 048 14314.41 401.39 54572.06 88888.00 2021-02-17 10:10:11.000 048 14314.53 401.39 54571.92 88888.00 2021-02-17 10:10:12.000 048 14314.55 401.90 54571.93 88888.00 2021-02-17 10:10:13.000 048 14314.63 401.63 54571.97 88888.00 2021-02-17 10:10:14.000 048 14314.59 401.86 54572.03 88888.00 2021-02-17 10:10:15.000 048 14314.69 401.52 54571.99 88888.00 2021-02-17 10:10:16.000 048 14314.57 401.58 54572.13 88888.00 2021-02-17 10:10:17.000 048 14314.70 402.06 54572.10 88888.00 2021-02-17 10:10:18.000 048 14314.68 401.79 54572.07 88888.00 2021-02-17 10:10:19.000 048 14314.51 401.53 54571.92 88888.00 2021-02-17 10:10:20.000 048 14314.64 401.85 54572.32 88888.00 2021-02-17 10:10:21.000 048 14314.62 401.91 54572.17 88888.00 2021-02-17 10:10:22.000 048 14315.07 401.91 54572.22 88888.00 2021-02-17 10:10:23.000 048 14316.82 403.88 54570.32 88888.00 2021-02-17 10:10:24.000 048 14314.80 401.83 54572.17 88888.00 2021-02-17 10:10:25.000 048 14314.86 401.85 54572.36 88888.00 2021-02-17 10:10:26.000 048 14314.93 402.08 54572.42 88888.00 2021-02-17 10:10:27.000 048 14314.91 402.32 54572.01 88888.00 2021-02-17 10:10:28.000 048 14314.90 402.11 54572.33 88888.00 2021-02-17 10:10:29.000 048 14316.93 404.38 54570.47 88888.00 2021-02-17 10:10:30.000 048 14314.95 402.05 54572.42 88888.00 2021-02-17 10:10:31.000 048 14315.00 402.28 54572.29 88888.00 2021-02-17 10:10:32.000 048 14315.05 402.57 54572.46 88888.00 2021-02-17 10:10:33.000 048 14317.22 404.07 54570.44 88888.00 2021-02-17 10:10:34.000 048 14315.14 402.17 54572.54 88888.00 2021-02-17 10:10:35.000 048 14315.14 402.18 54572.72 88888.00 2021-02-17 10:10:36.000 048 14315.33 402.40 54572.68 88888.00 2021-02-17 10:10:37.000 048 14315.25 401.96 54572.66 88888.00 2021-02-17 10:10:38.000 048 14317.27 404.45 54570.60 88888.00 2021-02-17 10:10:39.000 048 14317.60 404.50 54570.58 88888.00 2021-02-17 10:10:40.000 048 14315.45 402.37 54572.80 88888.00 2021-02-17 10:10:41.000 048 14315.41 402.46 54572.92 88888.00 2021-02-17 10:10:42.000 048 14315.53 402.43 54572.86 88888.00 2021-02-17 10:10:43.000 048 14315.78 402.69 54572.86 88888.00 2021-02-17 10:10:44.000 048 14315.61 402.52 54572.81 88888.00 2021-02-17 10:10:45.000 048 14318.79 403.36 54570.33 88888.00 2021-02-17 10:10:46.000 048 14317.82 404.40 54572.96 88888.00 2021-02-17 10:10:47.000 048 14315.92 402.55 54573.04 88888.00 2021-02-17 10:10:48.000 048 14315.86 402.58 54573.13 88888.00 2021-02-17 10:10:49.000 048 14316.12 402.99 54573.21 88888.00 2021-02-17 10:10:50.000 048 14316.06 402.51 54573.33 88888.00 2021-02-17 10:10:51.000 048 14318.05 404.73 54571.03 88888.00 2021-02-17 10:10:52.000 048 14316.11 402.72 54573.40 88888.00 2021-02-17 10:10:53.000 048 14315.94 403.00 54573.27 88888.00 2021-02-17 10:10:54.000 048 14315.98 403.01 54573.37 88888.00 2021-02-17 10:10:55.000 048 14316.08 402.74 54573.42 88888.00 2021-02-17 10:10:56.000 048 14316.15 402.91 54573.43 88888.00 2021-02-17 10:10:57.000 048 14316.03 402.74 54573.47 88888.00 2021-02-17 10:10:58.000 048 14316.28 403.07 54573.43 88888.00 2021-02-17 10:10:59.000 048 14316.04 403.34 54573.51 88888.00 2021-02-17 10:11:00.000 048 14316.15 402.98 54573.62 88888.00 2021-02-17 10:11:01.000 048 14316.02 402.85 54573.66 88888.00 2021-02-17 10:11:02.000 048 14316.21 403.06 54573.59 88888.00 2021-02-17 10:11:03.000 048 14316.20 403.19 54573.67 88888.00 2021-02-17 10:11:04.000 048 14316.24 403.18 54573.75 88888.00 2021-02-17 10:11:05.000 048 14316.31 403.06 54573.87 88888.00 2021-02-17 10:11:06.000 048 14316.45 403.35 54573.89 88888.00 2021-02-17 10:11:07.000 048 14316.36 403.03 54573.89 88888.00 2021-02-17 10:11:08.000 048 14316.31 403.25 54573.99 88888.00 2021-02-17 10:11:09.000 048 14316.64 403.65 54573.96 88888.00 2021-02-17 10:11:10.000 048 14316.41 403.25 54574.06 88888.00 2021-02-17 10:11:11.000 048 14316.40 403.56 54574.04 88888.00 2021-02-17 10:11:12.000 048 14316.46 403.29 54574.05 88888.00 2021-02-17 10:11:13.000 048 14316.53 403.61 54574.18 88888.00 2021-02-17 10:11:14.000 048 14316.75 403.71 54574.16 88888.00 2021-02-17 10:11:15.000 048 14316.55 403.71 54574.30 88888.00 2021-02-17 10:11:16.000 048 14318.71 405.62 54572.17 88888.00 2021-02-17 10:11:17.000 048 14316.78 403.44 54574.26 88888.00 2021-02-17 10:11:18.000 048 14316.71 403.80 54574.32 88888.00 2021-02-17 10:11:19.000 048 14316.74 403.70 54574.12 88888.00 2021-02-17 10:11:20.000 048 14316.81 403.66 54574.39 88888.00 2021-02-17 10:11:21.000 048 14316.93 403.75 54574.26 88888.00 2021-02-17 10:11:22.000 048 14318.79 405.70 54572.28 88888.00 2021-02-17 10:11:23.000 048 14316.74 403.68 54574.51 88888.00 2021-02-17 10:11:24.000 048 14316.80 403.92 54574.59 88888.00 2021-02-17 10:11:25.000 048 14316.82 403.74 54574.50 88888.00 2021-02-17 10:11:26.000 048 14316.85 403.96 54574.65 88888.00 2021-02-17 10:11:27.000 048 14316.92 403.82 54574.69 88888.00 2021-02-17 10:11:28.000 048 14317.18 403.64 54574.73 88888.00 2021-02-17 10:11:29.000 048 14316.99 404.10 54574.68 88888.00 2021-02-17 10:11:30.000 048 14317.16 403.92 54574.81 88888.00 2021-02-17 10:11:31.000 048 14317.34 403.69 54574.82 88888.00 2021-02-17 10:11:32.000 048 14317.03 403.76 54574.73 88888.00 2021-02-17 10:11:33.000 048 14319.04 405.96 54572.86 88888.00 2021-02-17 10:11:34.000 048 14317.12 404.06 54574.71 88888.00 2021-02-17 10:11:35.000 048 14316.92 403.81 54574.93 88888.00 2021-02-17 10:11:36.000 048 14317.16 403.95 54574.83 88888.00 2021-02-17 10:11:37.000 048 14316.88 403.82 54574.81 88888.00 2021-02-17 10:11:38.000 048 14317.02 403.73 54574.42 88888.00 2021-02-17 10:11:39.000 048 14318.83 405.86 54572.90 88888.00 2021-02-17 10:11:40.000 048 14316.86 403.90 54574.88 88888.00 2021-02-17 10:11:41.000 048 14316.72 403.69 54574.87 88888.00 2021-02-17 10:11:42.000 048 14316.53 403.95 54574.94 88888.00 2021-02-17 10:11:43.000 048 14316.78 403.71 54574.87 88888.00 2021-02-17 10:11:44.000 048 14316.44 404.17 54574.83 88888.00 2021-02-17 10:11:45.000 048 14316.50 403.90 54574.82 88888.00 2021-02-17 10:11:46.000 048 14316.53 404.01 54574.95 88888.00 2021-02-17 10:11:47.000 048 14316.30 403.84 54574.81 88888.00 2021-02-17 10:11:48.000 048 14316.35 404.15 54574.68 88888.00 2021-02-17 10:11:49.000 048 14316.27 404.23 54574.79 88888.00 2021-02-17 10:11:50.000 048 14316.28 404.02 54574.81 88888.00 2021-02-17 10:11:51.000 048 14316.16 404.13 54574.82 88888.00 2021-02-17 10:11:52.000 048 14316.05 404.10 54574.68 88888.00 2021-02-17 10:11:53.000 048 14316.12 404.29 54574.81 88888.00 2021-02-17 10:11:54.000 048 14316.47 404.10 54574.73 88888.00 2021-02-17 10:11:55.000 048 14316.06 404.14 54574.78 88888.00 2021-02-17 10:11:56.000 048 14316.09 404.43 54574.70 88888.00 2021-02-17 10:11:57.000 048 14316.02 404.31 54574.71 88888.00 2021-02-17 10:11:58.000 048 14316.09 404.36 54574.71 88888.00 2021-02-17 10:11:59.000 048 14316.19 404.71 54574.71 88888.00 2021-02-17 10:12:00.000 048 14316.13 404.20 54574.84 88888.00 2021-02-17 10:12:01.000 048 14316.36 404.10 54574.76 88888.00 2021-02-17 10:12:02.000 048 14316.20 404.19 54574.87 88888.00 2021-02-17 10:12:03.000 048 14316.15 404.45 54574.75 88888.00 2021-02-17 10:12:04.000 048 14317.99 406.25 54572.61 88888.00 2021-02-17 10:12:05.000 048 14316.09 404.39 54574.74 88888.00 2021-02-17 10:12:06.000 048 14316.23 404.32 54574.65 88888.00 2021-02-17 10:12:07.000 048 14316.14 404.55 54574.77 88888.00 2021-02-17 10:12:08.000 048 14316.08 404.61 54574.57 88888.00 2021-02-17 10:12:09.000 048 14316.66 404.39 54574.30 88888.00 2021-02-17 10:12:10.000 048 14318.33 406.38 54572.71 88888.00 2021-02-17 10:12:11.000 048 14316.24 404.27 54574.74 88888.00 2021-02-17 10:12:12.000 048 14316.37 404.35 54574.76 88888.00 2021-02-17 10:12:13.000 048 14316.31 404.47 54574.78 88888.00 2021-02-17 10:12:14.000 048 14316.35 404.28 54574.32 88888.00 2021-02-17 10:12:15.000 048 14316.34 404.26 54574.52 88888.00 2021-02-17 10:12:16.000 048 14316.47 404.13 54574.71 88888.00 2021-02-17 10:12:17.000 048 14316.46 404.05 54574.80 88888.00 2021-02-17 10:12:18.000 048 14316.44 404.11 54574.73 88888.00 2021-02-17 10:12:19.000 048 14316.47 404.38 54574.36 88888.00 2021-02-17 10:12:20.000 048 14316.53 403.87 54574.50 88888.00 2021-02-17 10:12:21.000 048 14316.41 403.94 54574.76 88888.00 2021-02-17 10:12:22.000 048 14316.30 403.74 54574.73 88888.00 2021-02-17 10:12:23.000 048 14316.30 403.69 54574.65 88888.00 2021-02-17 10:12:24.000 048 14316.30 403.79 54574.60 88888.00 2021-02-17 10:12:25.000 048 14316.28 403.63 54574.62 88888.00 2021-02-17 10:12:26.000 048 14318.35 405.75 54572.42 88888.00 2021-02-17 10:12:27.000 048 14316.20 403.62 54574.69 88888.00 2021-02-17 10:12:28.000 048 14316.19 403.88 54574.47 88888.00 2021-02-17 10:12:29.000 048 14316.07 404.06 54574.64 88888.00 2021-02-17 10:12:30.000 048 14316.13 403.68 54574.62 88888.00 2021-02-17 10:12:31.000 048 14316.13 403.76 54574.69 88888.00 2021-02-17 10:12:32.000 048 14318.02 405.77 54572.58 88888.00 2021-02-17 10:12:33.000 048 14316.08 403.74 54574.73 88888.00 2021-02-17 10:12:34.000 048 14316.12 403.75 54574.61 88888.00 2021-02-17 10:12:35.000 048 14316.03 403.86 54574.68 88888.00 2021-02-17 10:12:36.000 048 14316.02 403.76 54574.52 88888.00 2021-02-17 10:12:37.000 048 14315.93 403.82 54574.73 88888.00 2021-02-17 10:12:38.000 048 14315.77 403.99 54574.68 88888.00 2021-02-17 10:12:39.000 048 14315.84 404.55 54574.62 88888.00 2021-02-17 10:12:40.000 048 14315.98 404.23 54574.78 88888.00 2021-02-17 10:12:41.000 048 14315.95 404.26 54574.67 88888.00 2021-02-17 10:12:42.000 048 14315.93 404.16 54574.72 88888.00 2021-02-17 10:12:43.000 048 14316.06 404.24 54574.75 88888.00 2021-02-17 10:12:44.000 048 14316.33 404.70 54574.69 88888.00 2021-02-17 10:12:45.000 048 14315.88 404.16 54574.85 88888.00 2021-02-17 10:12:46.000 048 14315.84 404.30 54574.78 88888.00 2021-02-17 10:12:47.000 048 14315.74 404.32 54574.58 88888.00 2021-02-17 10:12:48.000 048 14316.12 404.21 54574.84 88888.00 2021-02-17 10:12:49.000 048 14315.98 404.33 54574.58 88888.00 2021-02-17 10:12:50.000 048 14316.12 404.86 54574.77 88888.00 2021-02-17 10:12:51.000 048 14315.97 404.63 54574.74 88888.00 2021-02-17 10:12:52.000 048 14316.02 404.65 54574.81 88888.00 2021-02-17 10:12:53.000 048 14315.94 404.65 54574.71 88888.00 2021-02-17 10:12:54.000 048 14316.17 404.67 54574.78 88888.00 2021-02-17 10:12:55.000 048 14316.00 404.76 54574.93 88888.00 2021-02-17 10:12:56.000 048 14317.42 404.82 54572.75 88888.00 2021-02-17 10:12:57.000 048 14315.99 406.72 54574.81 88888.00 2021-02-17 10:12:58.000 048 14316.30 405.01 54574.76 88888.00 2021-02-17 10:12:59.000 048 14316.05 404.80 54574.84 88888.00 2021-02-17 10:13:00.000 048 14315.95 405.06 54574.81 88888.00 2021-02-17 10:13:01.000 048 14315.96 404.82 54574.85 88888.00 2021-02-17 10:13:02.000 048 14318.04 407.04 54572.80 88888.00 2021-02-17 10:13:03.000 048 14316.25 405.17 54574.88 88888.00 2021-02-17 10:13:04.000 048 14316.05 405.09 54574.54 88888.00 2021-02-17 10:13:05.000 048 14316.04 405.03 54574.75 88888.00 2021-02-17 10:13:06.000 048 14315.96 404.94 54574.68 88888.00 2021-02-17 10:13:07.000 048 14316.04 405.12 54574.81 88888.00 2021-02-17 10:13:08.000 048 14316.20 405.23 54574.59 88888.00 2021-02-17 10:13:09.000 048 14316.29 405.07 54574.75 88888.00 2021-02-17 10:13:10.000 048 14316.23 405.47 54574.66 88888.00 2021-02-17 10:13:11.000 048 14316.40 405.24 54574.83 88888.00 2021-02-17 10:13:12.000 048 14316.02 405.32 54574.87 88888.00 2021-02-17 10:13:13.000 048 14316.20 405.30 54574.84 88888.00 2021-02-17 10:13:14.000 048 14316.30 405.36 54574.69 88888.00 2021-02-17 10:13:15.000 048 14316.18 405.66 54574.87 88888.00 2021-02-17 10:13:16.000 048 14316.62 405.80 54574.87 88888.00 2021-02-17 10:13:17.000 048 14316.28 405.38 54574.78 88888.00 2021-02-17 10:13:18.000 048 14318.93 408.56 54572.73 88888.00 2021-02-17 10:13:19.000 048 14316.32 407.51 54574.80 88888.00 2021-02-17 10:13:20.000 048 14316.53 405.58 54574.82 88888.00 2021-02-17 10:13:21.000 048 14316.54 405.39 54574.82 88888.00 2021-02-17 10:13:22.000 048 14316.47 405.52 54575.06 88888.00 2021-02-17 10:13:23.000 048 14316.60 405.44 54575.00 88888.00 2021-02-17 10:13:24.000 048 14318.74 407.51 54572.92 88888.00 2021-02-17 10:13:25.000 048 14316.74 405.61 54575.00 88888.00 2021-02-17 10:13:26.000 048 14317.18 405.49 54575.07 88888.00 2021-02-17 10:13:27.000 048 14316.95 405.38 54575.04 88888.00 2021-02-17 10:13:28.000 048 14317.24 405.47 54575.15 88888.00 2021-02-17 10:13:29.000 048 14317.07 405.29 54574.91 88888.00 2021-02-17 10:13:30.000 048 14317.33 405.26 54575.33 88888.00 2021-02-17 10:13:31.000 048 14317.58 405.76 54575.15 88888.00 2021-02-17 10:13:32.000 048 14317.21 405.33 54575.26 88888.00 2021-02-17 10:13:33.000 048 14317.44 405.50 54575.29 88888.00 2021-02-17 10:13:34.000 048 14317.24 405.39 54575.26 88888.00 2021-02-17 10:13:35.000 048 14317.34 405.35 54575.30 88888.00 2021-02-17 10:13:36.000 048 14317.66 405.43 54575.14 88888.00 2021-02-17 10:13:37.000 048 14317.43 405.36 54575.37 88888.00 2021-02-17 10:13:38.000 048 14317.58 405.29 54575.37 88888.00 2021-02-17 10:13:39.000 048 14317.53 405.24 54575.30 88888.00 2021-02-17 10:13:40.000 048 14317.42 405.52 54575.36 88888.00 2021-02-17 10:13:41.000 048 14317.75 405.45 54575.47 88888.00 2021-02-17 10:13:42.000 048 14317.63 405.39 54575.29 88888.00 2021-02-17 10:13:43.000 048 14317.54 405.36 54575.57 88888.00 2021-02-17 10:13:44.000 048 14317.56 405.36 54575.42 88888.00 2021-02-17 10:13:45.000 048 14317.82 405.57 54575.61 88888.00 2021-02-17 10:13:46.000 048 14317.72 405.77 54575.63 88888.00 2021-02-17 10:13:47.000 048 14317.67 405.58 54575.58 88888.00 2021-02-17 10:13:48.000 048 14317.60 405.83 54575.58 88888.00 2021-02-17 10:13:49.000 048 14319.51 407.47 54573.55 88888.00 2021-02-17 10:13:50.000 048 14317.75 405.59 54575.73 88888.00 2021-02-17 10:13:51.000 048 14317.89 405.64 54575.50 88888.00 2021-02-17 10:13:52.000 048 14317.55 405.42 54575.75 88888.00 2021-02-17 10:13:53.000 048 14317.67 405.49 54575.76 88888.00 2021-02-17 10:13:54.000 048 14317.61 405.63 54575.55 88888.00 2021-02-17 10:13:55.000 048 14319.74 407.65 54573.61 88888.00 2021-02-17 10:13:56.000 048 14317.68 405.73 54575.75 88888.00 2021-02-17 10:13:57.000 048 14317.74 405.76 54575.90 88888.00 2021-02-17 10:13:58.000 048 14317.94 405.76 54575.87 88888.00 2021-02-17 10:13:59.000 048 14317.65 405.87 54576.07 88888.00 2021-02-17 10:14:00.000 048 14317.79 405.81 54575.95 88888.00 2021-02-17 10:14:01.000 048 14318.10 405.67 54575.82 88888.00 2021-02-17 10:14:02.000 048 14317.81 405.78 54576.14 88888.00 2021-02-17 10:14:03.000 048 14317.93 406.05 54576.21 88888.00 2021-02-17 10:14:04.000 048 14318.10 406.01 54576.25 88888.00 2021-02-17 10:14:05.000 048 14318.04 406.19 54576.12 88888.00 2021-02-17 10:14:06.000 048 14318.48 406.42 54576.20 88888.00 2021-02-17 10:14:07.000 048 14318.18 405.91 54576.21 88888.00 2021-02-17 10:14:08.000 048 14318.19 406.08 54576.08 88888.00 2021-02-17 10:14:09.000 048 14318.29 406.05 54576.40 88888.00 2021-02-17 10:14:10.000 048 14318.45 406.39 54576.19 88888.00 2021-02-17 10:14:11.000 048 14318.54 406.26 54576.48 88888.00 2021-02-17 10:14:12.000 048 14318.32 406.14 54575.00 88888.00 2021-02-17 10:14:13.000 048 14320.68 408.27 54574.46 88888.00 2021-02-17 10:14:14.000 048 14318.34 406.18 54576.58 88888.00 2021-02-17 10:14:15.000 048 14318.62 406.13 54576.57 88888.00 2021-02-17 10:14:16.000 048 14318.52 406.44 54576.28 88888.00 2021-02-17 10:14:17.000 048 14318.47 406.20 54576.71 88888.00 2021-02-17 10:14:18.000 048 14318.56 406.61 54576.75 88888.00 2021-02-17 10:14:19.000 048 14320.60 408.24 54574.74 88888.00 2021-02-17 10:14:20.000 048 14318.55 406.26 54576.63 88888.00 2021-02-17 10:14:21.000 048 14318.73 406.37 54576.73 88888.00 2021-02-17 10:14:22.000 048 14318.80 406.29 54576.87 88888.00 2021-02-17 10:14:23.000 048 14318.56 406.30 54576.76 88888.00 2021-02-17 10:14:24.000 048 14318.70 406.20 54576.91 88888.00 2021-02-17 10:14:25.000 048 14318.76 406.40 54574.77 88888.00 2021-02-17 10:14:26.000 048 14319.88 408.04 54576.78 88888.00 2021-02-17 10:14:27.000 048 14318.68 406.24 54576.91 88888.00 2021-02-17 10:14:28.000 048 14318.70 406.46 54576.70 88888.00 2021-02-17 10:14:29.000 048 14318.89 406.26 54576.84 88888.00 2021-02-17 10:14:30.000 048 14318.83 406.44 54576.68 88888.00 2021-02-17 10:14:31.000 048 14318.70 406.55 54576.87 88888.00 2021-02-17 10:14:32.000 048 14318.84 406.39 54576.82 88888.00 2021-02-17 10:14:33.000 048 14318.72 406.46 54576.94 88888.00 2021-02-17 10:14:34.000 048 14318.58 406.24 54576.99 88888.00 2021-02-17 10:14:35.000 048 14318.82 406.36 54576.92 88888.00 2021-02-17 10:14:36.000 048 14318.69 406.46 54577.14 88888.00 2021-02-17 10:14:37.000 048 14318.64 406.35 54577.04 88888.00 2021-02-17 10:14:38.000 048 14318.86 406.71 54576.97 88888.00 2021-02-17 10:14:39.000 048 14318.47 406.30 54577.11 88888.00 2021-02-17 10:14:40.000 048 14318.42 406.46 54577.08 88888.00 2021-02-17 10:14:41.000 048 14318.83 406.34 54577.04 88888.00 2021-02-17 10:14:42.000 048 14318.64 406.69 54577.13 88888.00 2021-02-17 10:14:43.000 048 14318.83 406.78 54577.11 88888.00 2021-02-17 10:14:44.000 048 14318.42 406.40 54577.23 88888.00 2021-02-17 10:14:45.000 048 14318.62 406.52 54577.14 88888.00 2021-02-17 10:14:46.000 048 14320.47 408.57 54575.00 88888.00 2021-02-17 10:14:47.000 048 14318.48 406.58 54576.99 88888.00 2021-02-17 10:14:48.000 048 14318.35 406.77 54577.14 88888.00 2021-02-17 10:14:49.000 048 14318.22 406.54 54577.28 88888.00 2021-02-17 10:14:50.000 048 14318.33 406.43 54577.32 88888.00 2021-02-17 10:14:51.000 048 14318.29 407.08 54576.64 88888.00 2021-02-17 10:14:52.000 048 14320.11 408.75 54575.01 88888.00 2021-02-17 10:14:53.000 048 14317.94 406.71 54576.81 88888.00 2021-02-17 10:14:54.000 048 14318.00 406.37 54577.15 88888.00 2021-02-17 10:14:55.000 048 14317.93 406.61 54576.89 88888.00 2021-02-17 10:14:56.000 048 14318.16 406.67 54576.96 88888.00 2021-02-17 10:14:57.000 048 14317.89 406.31 54577.03 88888.00 2021-02-17 10:14:58.000 048 14317.99 406.62 54576.95 88888.00 2021-02-17 10:14:59.000 048 14317.66 406.37 54577.04 88888.00 2021-02-17 10:15:00.000 048 14317.52 406.42 54576.93 88888.00 2021-02-17 10:15:01.000 048 14317.91 408.10 54576.66 88888.00 2021-02-17 10:15:02.000 048 14317.22 406.62 54576.89 88888.00 2021-02-17 10:15:03.000 048 14317.21 406.33 54576.70 88888.00 2021-02-17 10:15:04.000 048 14317.12 406.36 54576.61 88888.00 2021-02-17 10:15:05.000 048 14317.28 406.43 54576.66 88888.00 2021-02-17 10:15:06.000 048 14317.04 406.11 54576.44 88888.00 2021-02-17 10:15:07.000 048 14318.91 408.17 54574.62 88888.00 2021-02-17 10:15:08.000 048 14316.83 406.64 54576.45 88888.00 2021-02-17 10:15:09.000 048 14316.80 406.16 54576.32 88888.00 2021-02-17 10:15:10.000 048 14318.88 409.15 54574.11 88888.00 2021-02-17 10:15:11.000 048 14316.70 406.96 54576.15 88888.00 2021-02-17 10:15:12.000 048 14316.49 406.14 54575.99 88888.00 2021-02-17 10:15:13.000 048 14316.53 405.80 54576.08 88888.00 2021-02-17 10:15:14.000 048 14316.59 406.08 54575.92 88888.00 2021-02-17 10:15:15.000 048 14316.42 405.93 54575.99 88888.00 2021-02-17 10:15:16.000 048 14318.23 408.01 54573.85 88888.00 2021-02-17 10:15:17.000 048 14316.22 405.96 54575.87 88888.00 2021-02-17 10:15:18.000 048 14316.20 405.91 54575.71 88888.00 2021-02-17 10:15:19.000 048 14316.20 405.83 54575.74 88888.00 2021-02-17 10:15:20.000 048 14316.20 406.04 54575.46 88888.00 2021-02-17 10:15:21.000 048 14316.18 405.80 54575.51 88888.00 2021-02-17 10:15:22.000 048 14316.14 406.05 54574.63 88888.00 2021-02-17 10:15:23.000 048 14318.12 408.28 54575.69 88888.00 2021-02-17 10:15:24.000 048 14315.95 405.75 54575.56 88888.00 2021-02-17 10:15:25.000 048 14315.95 406.12 54575.44 88888.00 2021-02-17 10:15:26.000 048 14315.91 405.82 54574.94 88888.00 2021-02-17 10:15:27.000 048 14316.02 405.96 54575.28 88888.00 2021-02-17 10:15:28.000 048 14315.76 405.59 54575.29 88888.00 2021-02-17 10:15:29.000 048 14315.77 405.78 54575.30 88888.00 2021-02-17 10:15:30.000 048 14315.96 405.89 54575.18 88888.00 2021-02-17 10:15:31.000 048 14315.86 405.77 54575.07 88888.00 2021-02-17 10:15:32.000 048 14315.68 405.70 54574.86 88888.00 2021-02-17 10:15:33.000 048 14317.69 407.75 54572.86 88888.00 2021-02-17 10:15:34.000 048 14315.59 405.71 54575.11 88888.00 2021-02-17 10:15:35.000 048 14315.77 405.84 54575.00 88888.00 2021-02-17 10:15:36.000 048 14315.51 405.63 54574.85 88888.00 2021-02-17 10:15:37.000 048 14315.44 405.75 54575.09 88888.00 2021-02-17 10:15:38.000 048 14315.26 405.64 54574.66 88888.00 2021-02-17 10:15:39.000 048 14317.36 407.63 54572.91 88888.00 2021-02-17 10:15:40.000 048 14315.40 405.83 54574.81 88888.00 2021-02-17 10:15:41.000 048 14315.24 405.76 54574.72 88888.00 2021-02-17 10:15:42.000 048 14315.08 405.61 54574.68 88888.00 2021-02-17 10:15:43.000 048 14317.34 407.81 54572.63 88888.00 2021-02-17 10:15:44.000 048 14315.21 405.77 54574.73 88888.00 2021-02-17 10:15:45.000 048 14315.15 405.60 54574.64 88888.00 2021-02-17 10:15:46.000 048 14315.19 405.80 54574.53 88888.00 2021-02-17 10:15:47.000 048 14315.22 405.75 54574.52 88888.00 2021-02-17 10:15:48.000 048 14314.99 406.41 54574.48 88888.00 2021-02-17 10:15:49.000 048 14316.88 407.84 54572.41 88888.00 2021-02-17 10:15:50.000 048 14315.01 405.99 54574.30 88888.00 2021-02-17 10:15:51.000 048 14314.78 405.89 54574.27 88888.00 2021-02-17 10:15:52.000 048 14314.88 405.75 54574.28 88888.00 2021-02-17 10:15:53.000 048 14314.85 406.21 54574.16 88888.00 2021-02-17 10:15:54.000 048 14314.83 406.14 54574.25 88888.00 2021-02-17 10:15:55.000 048 14316.44 405.87 54571.79 88888.00 2021-02-17 10:15:56.000 048 14316.57 408.01 54574.05 88888.00 2021-02-17 10:15:57.000 048 14314.61 406.07 54574.08 88888.00 2021-02-17 10:15:58.000 048 14314.72 406.18 54574.09 88888.00 2021-02-17 10:15:59.000 048 14314.59 406.01 54574.04 88888.00 2021-02-17 10:16:00.000 048 14315.05 406.24 54574.01 88888.00 2021-02-17 10:16:01.000 048 14316.66 408.20 54572.13 88888.00 2021-02-17 10:16:02.000 048 14314.72 406.25 54573.90 88888.00 2021-02-17 10:16:03.000 048 14314.85 406.11 54573.95 88888.00 2021-02-17 10:16:04.000 048 14314.81 406.20 54574.09 88888.00 2021-02-17 10:16:05.000 048 14314.82 405.96 54574.05 88888.00 2021-02-17 10:16:06.000 048 14314.77 405.96 54574.04 88888.00 2021-02-17 10:16:07.000 048 14314.80 406.08 54573.88 88888.00 2021-02-17 10:16:08.000 048 14315.01 406.28 54573.87 88888.00 2021-02-17 10:16:09.000 048 14315.04 405.98 54573.99 88888.00 2021-02-17 10:16:10.000 048 14314.85 406.21 54573.98 88888.00 2021-02-17 10:16:11.000 048 14314.81 406.17 54574.03 88888.00 2021-02-17 10:16:12.000 048 14314.87 406.29 54573.91 88888.00 2021-02-17 10:16:13.000 048 14315.14 406.85 54573.61 88888.00 2021-02-17 10:16:14.000 048 14314.89 406.54 54573.77 88888.00 2021-02-17 10:16:15.000 048 14315.03 406.41 54573.88 88888.00 2021-02-17 10:16:16.000 048 14314.70 406.43 54574.00 88888.00 2021-02-17 10:16:17.000 048 14314.81 406.61 54573.87 88888.00 2021-02-17 10:16:18.000 048 14314.83 406.56 54573.87 88888.00 2021-02-17 10:16:19.000 048 14314.81 406.74 54573.87 88888.00 2021-02-17 10:16:20.000 048 14314.90 406.77 54573.86 88888.00 2021-02-17 10:16:21.000 048 14314.83 406.56 54573.97 88888.00 2021-02-17 10:16:22.000 048 14315.08 406.75 54573.79 88888.00 2021-02-17 10:16:23.000 048 14315.11 406.90 54573.69 88888.00 2021-02-17 10:16:24.000 048 14314.89 406.82 54573.97 88888.00 2021-02-17 10:16:25.000 048 14315.16 406.60 54573.91 88888.00 2021-02-17 10:16:26.000 048 14317.03 408.75 54571.83 88888.00 2021-02-17 10:16:27.000 048 14314.98 406.87 54573.82 88888.00 2021-02-17 10:16:28.000 048 14315.00 406.87 54573.53 88888.00 2021-02-17 10:16:29.000 048 14315.16 406.62 54573.84 88888.00 2021-02-17 10:16:30.000 048 14315.03 406.70 54573.84 88888.00 2021-02-17 10:16:31.000 048 14315.02 406.64 54573.76 88888.00 2021-02-17 10:16:32.000 048 14317.16 408.59 54571.78 88888.00 2021-02-17 10:16:33.000 048 14315.14 406.60 54573.42 88888.00 2021-02-17 10:16:34.000 048 14315.07 406.74 54573.86 88888.00 2021-02-17 10:16:35.000 048 14315.08 406.77 54573.79 88888.00 2021-02-17 10:16:36.000 048 14315.14 406.46 54573.73 88888.00 2021-02-17 10:16:37.000 048 14315.39 406.37 54573.70 88888.00 2021-02-17 10:16:38.000 048 14315.10 406.29 54573.50 88888.00 2021-02-17 10:16:39.000 048 14314.96 406.40 54573.70 88888.00 2021-02-17 10:16:40.000 048 14315.29 406.42 54573.71 88888.00 2021-02-17 10:16:41.000 048 14315.00 406.39 54573.72 88888.00 2021-02-17 10:16:42.000 048 14314.97 406.59 54573.68 88888.00 2021-02-17 10:16:43.000 048 14314.79 406.28 54573.79 88888.00 2021-02-17 10:16:44.000 048 14314.92 406.71 54573.54 88888.00 2021-02-17 10:16:45.000 048 14316.86 408.50 54571.58 88888.00 2021-02-17 10:16:46.000 048 14314.82 406.51 54573.56 88888.00 2021-02-17 10:16:47.000 048 14314.82 406.67 54573.62 88888.00 2021-02-17 10:16:48.000 048 14314.70 406.62 54573.15 88888.00 2021-02-17 10:16:49.000 048 14314.81 406.79 54573.60 88888.00 2021-02-17 10:16:50.000 048 14314.70 406.50 54573.55 88888.00 2021-02-17 10:16:51.000 048 14316.65 408.52 54571.62 88888.00 2021-02-17 10:16:52.000 048 14314.76 406.67 54573.52 88888.00 2021-02-17 10:16:53.000 048 14314.73 406.87 54573.50 88888.00 2021-02-17 10:16:54.000 048 14314.65 406.77 54573.38 88888.00 2021-02-17 10:16:55.000 048 14314.93 406.82 54573.17 88888.00 2021-02-17 10:16:56.000 048 14314.49 406.66 54573.51 88888.00 2021-02-17 10:16:57.000 048 14314.63 406.89 54573.38 88888.00 2021-02-17 10:16:58.000 048 14314.70 407.12 54573.43 88888.00 2021-02-17 10:16:59.000 048 14314.92 406.77 54573.49 88888.00 2021-02-17 10:17:00.000 048 14314.65 406.59 54573.43 88888.00 2021-02-17 10:17:01.000 048 14317.31 408.16 54571.41 88888.00 2021-02-17 10:17:02.000 048 14314.87 408.68 54573.28 88888.00 2021-02-17 10:17:03.000 048 14314.74 406.78 54573.21 88888.00 2021-02-17 10:17:04.000 048 14314.75 406.87 54573.53 88888.00 2021-02-17 10:17:05.000 048 14314.70 406.99 54573.50 88888.00 2021-02-17 10:17:06.000 048 14314.64 407.03 54573.49 88888.00 2021-02-17 10:17:07.000 048 14316.72 409.50 54571.17 88888.00 2021-02-17 10:17:08.000 048 14314.74 406.99 54573.31 88888.00 2021-02-17 10:17:09.000 048 14314.68 407.07 54573.36 88888.00 2021-02-17 10:17:10.000 048 14314.77 407.03 54573.45 88888.00 2021-02-17 10:17:11.000 048 14314.75 407.01 54573.46 88888.00 2021-02-17 10:17:12.000 048 14314.80 407.16 54573.31 88888.00 2021-02-17 10:17:13.000 048 14314.90 406.96 54573.57 88888.00 2021-02-17 10:17:14.000 048 14314.77 407.19 54573.41 88888.00 2021-02-17 10:17:15.000 048 14314.92 407.09 54573.59 88888.00 2021-02-17 10:17:16.000 048 14316.76 409.13 54571.36 88888.00 2021-02-17 10:17:17.000 048 14314.89 407.01 54573.37 88888.00 2021-02-17 10:17:18.000 048 14315.00 407.09 54573.21 88888.00 2021-02-17 10:17:19.000 048 14314.78 407.03 54573.31 88888.00 2021-02-17 10:17:20.000 048 14314.58 407.16 54573.42 88888.00 2021-02-17 10:17:21.000 048 14314.78 407.03 54573.31 88888.00 2021-02-17 10:17:22.000 048 14316.89 408.93 54571.24 88888.00 2021-02-17 10:17:23.000 048 14314.62 406.99 54573.36 88888.00 2021-02-17 10:17:24.000 048 14314.65 407.09 54573.13 88888.00 2021-02-17 10:17:25.000 048 14314.68 407.24 54573.36 88888.00 2021-02-17 10:17:26.000 048 14314.66 407.06 54573.17 88888.00 2021-02-17 10:17:27.000 048 14314.82 407.03 54573.23 88888.00 2021-02-17 10:17:28.000 048 14314.60 406.95 54573.29 88888.00 2021-02-17 10:17:29.000 048 14314.45 406.99 54573.31 88888.00 2021-02-17 10:17:30.000 048 14314.51 407.01 54573.24 88888.00 2021-02-17 10:17:31.000 048 14314.50 407.12 54573.26 88888.00 2021-02-17 10:17:32.000 048 14314.48 407.03 54573.02 88888.00 2021-02-17 10:17:33.000 048 14316.67 409.16 54571.12 88888.00 2021-02-17 10:17:34.000 048 14314.38 407.18 54573.06 88888.00 2021-02-17 10:17:35.000 048 14314.39 407.15 54573.02 88888.00 2021-02-17 10:17:36.000 048 14316.51 409.24 54571.11 88888.00 2021-02-17 10:17:37.000 048 14314.29 407.39 54573.18 88888.00 2021-02-17 10:17:38.000 048 14314.14 407.15 54573.17 88888.00 2021-02-17 10:17:39.000 048 14316.46 409.29 54570.96 88888.00 2021-02-17 10:17:40.000 048 14314.22 407.09 54573.07 88888.00 2021-02-17 10:17:41.000 048 14314.30 407.02 54572.98 88888.00 2021-02-17 10:17:42.000 048 14314.27 407.05 54572.84 88888.00 2021-02-17 10:17:43.000 048 14314.20 407.23 54572.92 88888.00 2021-02-17 10:17:44.000 048 14314.33 407.22 54573.06 88888.00 2021-02-17 10:17:45.000 048 14314.52 407.10 54573.06 88888.00 2021-02-17 10:17:46.000 048 14314.32 407.29 54573.12 88888.00 2021-02-17 10:17:47.000 048 14314.52 407.35 54572.86 88888.00 2021-02-17 10:17:48.000 048 14314.33 407.28 54572.93 88888.00 2021-02-17 10:17:49.000 048 14314.46 407.53 54572.98 88888.00 2021-02-17 10:17:50.000 048 14314.33 407.42 54572.96 88888.00 2021-02-17 10:17:51.000 048 14314.33 407.27 54572.89 88888.00 2021-02-17 10:17:52.000 048 14314.45 407.47 54572.89 88888.00 2021-02-17 10:17:53.000 048 14314.36 407.32 54572.85 88888.00 2021-02-17 10:17:54.000 048 14314.34 407.32 54572.94 88888.00 2021-02-17 10:17:55.000 048 14314.20 407.71 54572.89 88888.00 2021-02-17 10:17:56.000 048 14314.43 407.25 54573.05 88888.00 2021-02-17 10:17:57.000 048 14316.34 409.38 54571.25 88888.00 2021-02-17 10:17:58.000 048 14314.38 407.40 54572.83 88888.00 2021-02-17 10:17:59.000 048 14314.33 407.17 54572.84 88888.00 2021-02-17 10:18:00.000 048 14314.39 407.21 54572.89 88888.00 2021-02-17 10:18:01.000 048 14314.51 407.30 54573.09 88888.00 2021-02-17 10:18:02.000 048 14314.41 407.34 54572.84 88888.00 2021-02-17 10:18:03.000 048 14314.25 407.40 54572.92 88888.00 2021-02-17 10:18:04.000 048 14314.41 407.65 54572.82 88888.00 2021-02-17 10:18:05.000 048 14314.28 407.48 54572.79 88888.00 2021-02-17 10:18:06.000 048 14314.24 407.58 54572.84 88888.00 2021-02-17 10:18:07.000 048 14316.46 409.48 54570.72 88888.00 2021-02-17 10:18:08.000 048 14314.26 407.47 54572.70 88888.00 2021-02-17 10:18:09.000 048 14314.32 407.77 54572.76 88888.00 2021-02-17 10:18:10.000 048 14314.67 407.96 54572.89 88888.00 2021-02-17 10:18:11.000 048 14314.29 407.76 54572.91 88888.00 2021-02-17 10:18:12.000 048 14314.33 407.74 54572.82 88888.00 2021-02-17 10:18:13.000 048 14316.35 409.63 54570.84 88888.00 2021-02-17 10:18:14.000 048 14314.58 407.92 54572.54 88888.00 2021-02-17 10:18:15.000 048 14314.89 407.85 54572.86 88888.00 2021-02-17 10:18:16.000 048 14314.61 407.78 54572.92 88888.00 2021-02-17 10:18:17.000 048 14314.53 407.78 54572.97 88888.00 2021-02-17 10:18:18.000 048 14314.65 407.79 54570.15 88888.00 2021-02-17 10:18:19.000 048 14316.79 409.88 54572.42 88888.00 2021-02-17 10:18:20.000 048 14314.83 408.28 54572.64 88888.00 2021-02-17 10:18:21.000 048 14314.92 407.81 54572.88 88888.00 2021-02-17 10:18:22.000 048 14314.68 407.65 54572.78 88888.00 2021-02-17 10:18:23.000 048 14314.93 407.73 54573.03 88888.00 2021-02-17 10:18:24.000 048 14317.12 409.91 54570.90 88888.00 2021-02-17 10:18:25.000 048 14315.42 408.41 54573.04 88888.00 2021-02-17 10:18:26.000 048 14315.30 408.00 54573.25 88888.00 2021-02-17 10:18:27.000 048 14315.55 408.25 54573.19 88888.00 2021-02-17 10:18:28.000 048 14315.36 407.90 54573.30 88888.00 2021-02-17 10:18:29.000 048 14315.52 408.02 54572.97 88888.00 2021-02-17 10:18:30.000 048 14315.62 408.16 54573.11 88888.00 2021-02-17 10:18:31.000 048 14315.59 407.91 54573.22 88888.00 2021-02-17 10:18:32.000 048 14315.67 407.92 54573.17 88888.00 2021-02-17 10:18:33.000 048 14315.54 408.14 54573.31 88888.00 2021-02-17 10:18:34.000 048 14315.82 408.08 54573.40 88888.00 2021-02-17 10:18:35.000 048 14315.83 408.24 54573.39 88888.00 2021-02-17 10:18:36.000 048 14315.68 408.22 54573.44 88888.00 2021-02-17 10:18:37.000 048 14315.84 408.22 54573.24 88888.00 2021-02-17 10:18:38.000 048 14315.72 408.29 54573.60 88888.00 2021-02-17 10:18:39.000 048 14316.19 408.39 54573.35 88888.00 2021-02-17 10:18:40.000 048 14316.04 408.30 54573.46 88888.00 2021-02-17 10:18:41.000 048 14316.04 408.42 54573.65 88888.00 2021-02-17 10:18:42.000 048 14316.15 408.12 54573.61 88888.00 2021-02-17 10:18:43.000 048 14316.28 408.54 54573.63 88888.00 2021-02-17 10:18:44.000 048 14316.20 408.60 54573.67 88888.00 2021-02-17 10:18:45.000 048 14316.29 408.49 54573.62 88888.00 2021-02-17 10:18:46.000 048 14316.25 408.28 54573.80 88888.00 2021-02-17 10:18:47.000 048 14316.37 408.37 54573.85 88888.00 2021-02-17 10:18:48.000 048 14316.36 408.51 54573.81 88888.00 2021-02-17 10:18:49.000 048 14318.54 410.55 54571.65 88888.00 2021-02-17 10:18:50.000 048 14316.60 408.45 54573.74 88888.00 2021-02-17 10:18:51.000 048 14316.64 408.54 54574.01 88888.00 2021-02-17 10:18:52.000 048 14316.74 408.54 54573.81 88888.00 2021-02-17 10:18:53.000 048 14316.78 408.53 54574.26 88888.00 2021-02-17 10:18:54.000 048 14316.85 408.68 54574.05 88888.00 2021-02-17 10:18:55.000 048 14319.03 410.80 54572.16 88888.00 2021-02-17 10:18:56.000 048 14316.89 408.47 54574.36 88888.00 2021-02-17 10:18:57.000 048 14317.22 408.88 54574.30 88888.00 2021-02-17 10:18:58.000 048 14317.12 408.54 54574.37 88888.00 2021-02-17 10:18:59.000 048 14317.20 408.81 54574.36 88888.00 2021-02-17 10:19:00.000 048 14317.33 408.62 54573.99 88888.00 2021-02-17 10:19:01.000 048 14317.25 408.62 54574.40 88888.00 2021-02-17 10:19:02.000 048 14319.37 410.81 54572.41 88888.00 2021-02-17 10:19:03.000 048 14317.33 408.63 54574.62 88888.00 2021-02-17 10:19:04.000 048 14317.21 408.61 54574.72 88888.00 2021-02-17 10:19:05.000 048 14317.52 408.66 54574.78 88888.00 2021-02-17 10:19:06.000 048 14317.50 408.78 54574.75 88888.00 2021-02-17 10:19:07.000 048 14317.76 409.04 54574.78 88888.00 2021-02-17 10:19:08.000 048 14319.58 410.77 54572.83 88888.00 2021-02-17 10:19:09.000 048 14317.79 408.49 54574.66 88888.00 2021-02-17 10:19:10.000 048 14317.47 408.84 54574.97 88888.00 2021-02-17 10:19:11.000 048 14317.49 408.97 54574.87 88888.00 2021-02-17 10:19:12.000 048 14317.89 409.04 54574.94 88888.00 2021-02-17 10:19:13.000 048 14317.60 408.72 54574.97 88888.00 2021-02-17 10:19:14.000 048 14317.65 408.50 54575.03 88888.00 2021-02-17 10:19:15.000 048 14317.62 408.64 54575.00 88888.00 2021-02-17 10:19:16.000 048 14317.66 408.80 54574.87 88888.00 2021-02-17 10:19:17.000 048 14317.72 408.72 54575.06 88888.00 2021-02-17 10:19:18.000 048 14317.63 408.73 54575.19 88888.00 2021-02-17 10:19:19.000 048 14317.74 408.93 54575.04 88888.00 2021-02-17 10:19:20.000 048 14317.85 408.77 54575.09 88888.00 2021-02-17 10:19:21.000 048 14317.72 408.48 54575.37 88888.00 2021-02-17 10:19:22.000 048 14317.73 409.10 54575.24 88888.00 2021-02-17 10:19:23.000 048 14317.75 408.63 54575.25 88888.00 2021-02-17 10:19:24.000 048 14317.79 408.65 54575.31 88888.00 2021-02-17 10:19:25.000 048 14317.88 408.72 54575.25 88888.00 2021-02-17 10:19:26.000 048 14317.79 408.77 54575.17 88888.00 2021-02-17 10:19:27.000 048 14317.85 408.79 54575.28 88888.00 2021-02-17 10:19:28.000 048 14317.80 408.67 54575.30 88888.00 2021-02-17 10:19:29.000 048 14318.08 408.75 54575.38 88888.00 2021-02-17 10:19:30.000 048 14318.05 408.66 54575.30 88888.00 2021-02-17 10:19:31.000 048 14317.91 408.98 54575.24 88888.00 2021-02-17 10:19:32.000 048 14317.93 408.43 54575.41 88888.00 2021-02-17 10:19:33.000 048 14319.92 410.86 54573.74 88888.00 2021-02-17 10:19:34.000 048 14317.91 408.85 54575.40 88888.00 2021-02-17 10:19:35.000 048 14317.96 408.69 54575.22 88888.00 2021-02-17 10:19:36.000 048 14318.15 408.98 54575.65 88888.00 2021-02-17 10:19:37.000 048 14318.29 409.14 54575.69 88888.00 2021-02-17 10:19:38.000 048 14320.02 410.78 54573.42 88888.00 2021-02-17 10:19:39.000 048 14318.08 408.60 54575.69 88888.00 2021-02-17 10:19:40.000 048 14318.35 408.65 54575.33 88888.00 2021-02-17 10:19:41.000 048 14317.89 409.00 54575.74 88888.00 2021-02-17 10:19:42.000 048 14317.69 408.92 54575.68 88888.00 2021-02-17 10:19:43.000 048 14317.81 408.88 54575.60 88888.00 2021-02-17 10:19:44.000 048 14318.19 409.04 54575.75 88888.00 2021-02-17 10:19:45.000 048 14317.78 408.72 54575.69 88888.00 2021-02-17 10:19:46.000 048 14318.11 408.58 54575.77 88888.00 2021-02-17 10:19:47.000 048 14317.96 408.65 54575.73 88888.00 2021-02-17 10:19:48.000 048 14317.79 408.82 54575.71 88888.00 2021-02-17 10:19:49.000 048 14317.79 408.59 54575.76 88888.00 2021-02-17 10:19:50.000 048 14317.69 408.63 54575.32 88888.00 2021-02-17 10:19:51.000 048 14317.94 408.92 54575.85 88888.00 2021-02-17 10:19:52.000 048 14317.83 408.74 54575.74 88888.00 2021-02-17 10:19:53.000 048 14317.74 408.69 54575.88 88888.00 2021-02-17 10:19:54.000 048 14317.76 408.67 54575.89 88888.00 2021-02-17 10:19:55.000 048 14319.77 410.98 54573.85 88888.00 2021-02-17 10:19:56.000 048 14317.82 408.86 54575.95 88888.00 2021-02-17 10:19:57.000 048 14317.72 408.79 54575.75 88888.00 2021-02-17 10:19:58.000 048 14317.51 408.78 54575.75 88888.00 2021-02-17 10:19:59.000 048 14317.86 408.76 54575.83 88888.00 2021-02-17 10:20:00.000 048 14317.48 408.79 54575.78 88888.00 2021-02-17 10:20:01.000 048 14321.88 410.92 54573.56 88888.00 2021-02-17 10:20:02.000 048 14317.70 409.04 54575.84 88888.00 2021-02-17 10:20:03.000 048 14317.48 408.79 54575.88 88888.00 2021-02-17 10:20:04.000 048 14317.46 408.98 54575.67 88888.00 2021-02-17 10:20:05.000 048 14317.51 408.81 54575.71 88888.00 2021-02-17 10:20:06.000 048 14317.45 408.90 54575.63 88888.00 2021-02-17 10:20:07.000 048 14319.40 410.79 54573.72 88888.00 2021-02-17 10:20:08.000 048 14317.28 408.82 54575.90 88888.00 2021-02-17 10:20:09.000 048 14317.19 408.80 54575.78 88888.00 2021-02-17 10:20:10.000 048 14317.19 408.88 54575.63 88888.00 2021-02-17 10:20:11.000 048 14317.04 409.00 54575.68 88888.00 2021-02-17 10:20:12.000 048 14317.10 409.31 54575.65 88888.00 2021-02-17 10:20:13.000 048 14316.77 408.79 54575.69 88888.00 2021-02-17 10:20:14.000 048 14317.16 408.91 54575.43 88888.00 2021-02-17 10:20:15.000 048 14316.86 408.86 54575.68 88888.00 2021-02-17 10:20:16.000 048 14316.96 409.02 54575.61 88888.00 2021-02-17 10:20:17.000 048 14317.40 409.29 54575.64 88888.00 2021-02-17 10:20:18.000 048 14316.91 408.85 54575.75 88888.00 2021-02-17 10:20:19.000 048 14316.84 408.62 54575.63 88888.00 2021-02-17 10:20:20.000 048 14316.91 408.72 54575.65 88888.00 2021-02-17 10:20:21.000 048 14316.73 408.97 54575.55 88888.00 2021-02-17 10:20:22.000 048 14317.31 409.26 54575.52 88888.00 2021-02-17 10:20:23.000 048 14316.82 409.05 54575.63 88888.00 2021-02-17 10:20:24.000 048 14317.22 408.85 54575.63 88888.00 2021-02-17 10:20:25.000 048 14317.97 408.75 54573.74 88888.00 2021-02-17 10:20:26.000 048 14317.23 410.93 54575.43 88888.00 2021-02-17 10:20:27.000 048 14317.44 408.87 54575.53 88888.00 2021-02-17 10:20:28.000 048 14316.98 408.92 54575.62 88888.00 2021-02-17 10:20:29.000 048 14317.24 408.74 54575.34 88888.00 2021-02-17 10:20:30.000 048 14317.00 408.78 54575.69 88888.00 2021-02-17 10:20:31.000 048 14319.00 410.99 54573.55 88888.00 2021-02-17 10:20:32.000 048 14317.18 408.87 54575.58 88888.00 2021-02-17 10:20:33.000 048 14317.40 408.74 54575.67 88888.00 2021-02-17 10:20:34.000 048 14317.39 409.03 54575.57 88888.00 2021-02-17 10:20:35.000 048 14317.13 408.91 54575.79 88888.00 2021-02-17 10:20:36.000 048 14319.23 410.80 54574.61 88888.00 2021-02-17 10:20:37.000 048 14317.25 409.15 54575.67 88888.00 2021-02-17 10:20:38.000 048 14317.16 409.04 54575.69 88888.00 2021-02-17 10:20:39.000 048 14317.33 408.83 54575.78 88888.00 2021-02-17 10:20:40.000 048 14317.28 409.03 54575.88 88888.00 2021-02-17 10:20:41.000 048 14319.37 410.83 54573.80 88888.00 2021-02-17 10:20:42.000 048 14317.57 408.78 54575.80 88888.00 2021-02-17 10:20:43.000 048 14317.81 408.57 54575.90 88888.00 2021-02-17 10:20:44.000 048 14317.62 408.86 54575.80 88888.00 2021-02-17 10:20:45.000 048 14317.79 408.55 54575.90 88888.00 2021-02-17 10:20:46.000 048 14317.88 408.74 54576.01 88888.00 2021-02-17 10:20:47.000 048 14318.04 408.75 54575.75 88888.00 2021-02-17 10:20:48.000 048 14318.10 408.47 54576.09 88888.00 2021-02-17 10:20:49.000 048 14318.46 408.69 54576.22 88888.00 2021-02-17 10:20:50.000 048 14318.40 408.35 54576.35 88888.00 2021-02-17 10:20:51.000 048 14318.62 408.53 54576.32 88888.00 2021-02-17 10:20:52.000 048 14318.84 408.25 54575.71 88888.00 2021-02-17 10:20:53.000 048 14321.16 410.41 54574.18 88888.00 2021-02-17 10:20:54.000 048 14319.12 408.63 54576.04 88888.00 2021-02-17 10:20:55.000 048 14319.23 408.47 54576.46 88888.00 2021-02-17 10:20:56.000 048 14319.72 408.30 54576.63 88888.00 2021-02-17 10:20:57.000 048 14319.61 408.67 54576.48 88888.00 2021-02-17 10:20:58.000 048 14319.86 408.29 54576.80 88888.00 2021-02-17 10:20:59.000 048 14321.69 410.46 54574.92 88888.00 2021-02-17 10:21:00.000 048 14320.01 408.48 54577.16 88888.00 2021-02-17 10:21:01.000 048 14322.13 409.71 54575.20 88888.00 2021-02-17 10:21:02.000 048 14320.21 408.59 54577.15 88888.00 2021-02-17 10:21:03.000 048 14320.11 408.86 54577.14 88888.00 2021-02-17 10:21:04.000 048 14320.23 408.83 54577.39 88888.00 2021-02-17 10:21:05.000 048 14320.32 408.80 54577.65 88888.00 2021-02-17 10:21:06.000 048 14320.30 408.91 54577.71 88888.00 2021-02-17 10:21:07.000 048 14320.42 409.61 54577.65 88888.00 2021-02-17 10:21:08.000 048 14320.60 409.18 54577.88 88888.00 2021-02-17 10:21:09.000 048 14320.32 409.39 54577.71 88888.00 2021-02-17 10:21:10.000 048 14320.36 409.50 54577.89 88888.00 2021-02-17 10:21:11.000 048 14320.56 409.56 54577.88 88888.00 2021-02-17 10:21:12.000 048 14320.40 409.36 54578.12 88888.00 2021-02-17 10:21:13.000 048 14320.34 409.80 54578.15 88888.00 2021-02-17 10:21:14.000 048 14320.31 409.97 54578.21 88888.00 2021-02-17 10:21:15.000 048 14320.23 410.00 54578.37 88888.00 2021-02-17 10:21:16.000 048 14320.11 409.98 54578.33 88888.00 2021-02-17 10:21:17.000 048 14320.10 410.20 54577.94 88888.00 2021-02-17 10:21:18.000 048 14320.03 410.39 54578.38 88888.00 2021-02-17 10:21:19.000 048 14319.77 410.71 54578.47 88888.00 2021-02-17 10:21:20.000 048 14319.57 410.54 54578.46 88888.00 2021-02-17 10:21:21.000 048 14319.65 410.54 54578.50 88888.00 2021-02-17 10:21:22.000 048 14319.38 410.68 54578.51 88888.00 2021-02-17 10:21:23.000 048 14319.40 410.64 54578.47 88888.00 2021-02-17 10:21:24.000 048 14319.04 410.60 54578.21 88888.00 2021-02-17 10:21:25.000 048 14318.72 410.93 54578.16 88888.00 2021-02-17 10:21:26.000 048 14318.88 410.74 54578.34 88888.00 2021-02-17 10:21:27.000 048 14320.63 412.76 54576.18 88888.00 2021-02-17 10:21:28.000 048 14318.65 410.68 54578.24 88888.00 2021-02-17 10:21:29.000 048 14318.29 410.78 54578.21 88888.00 2021-02-17 10:21:30.000 048 14318.17 410.68 54578.13 88888.00 2021-02-17 10:21:31.000 048 14318.06 410.56 54578.00 88888.00 2021-02-17 10:21:32.000 048 14318.06 410.42 54577.93 88888.00 2021-02-17 10:21:33.000 048 14319.94 412.66 54575.67 88888.00 2021-02-17 10:21:34.000 048 14317.74 410.29 54577.79 88888.00 2021-02-17 10:21:35.000 048 14317.61 410.27 54577.67 88888.00 2021-02-17 10:21:36.000 048 14317.56 410.12 54577.30 88888.00 2021-02-17 10:21:37.000 048 14317.61 409.90 54577.48 88888.00 2021-02-17 10:21:38.000 048 14317.58 410.03 54577.44 88888.00 2021-02-17 10:21:39.000 048 14317.47 410.16 54577.14 88888.00 2021-02-17 10:21:40.000 048 14317.29 409.62 54577.32 88888.00 2021-02-17 10:21:41.000 048 14317.31 409.79 54576.92 88888.00 2021-02-17 10:21:42.000 048 14317.79 409.60 54577.02 88888.00 2021-02-17 10:21:43.000 048 14317.31 409.47 54576.98 88888.00 2021-02-17 10:21:44.000 048 14317.31 409.78 54576.98 88888.00 2021-02-17 10:21:45.000 048 14317.26 409.24 54577.06 88888.00 2021-02-17 10:21:46.000 048 14317.55 409.48 54576.58 88888.00 2021-02-17 10:21:47.000 048 14317.60 409.10 54576.29 88888.00 2021-02-17 10:21:48.000 048 14317.62 408.94 54576.45 88888.00 2021-02-17 10:21:49.000 048 14318.04 409.44 54576.71 88888.00 2021-02-17 10:21:50.000 048 14317.81 409.03 54576.82 88888.00 2021-02-17 10:21:51.000 048 14320.08 411.22 54574.62 88888.00 2021-02-17 10:21:52.000 048 14318.22 409.89 54576.64 88888.00 2021-02-17 10:21:53.000 048 14318.34 408.86 54576.57 88888.00 2021-02-17 10:21:54.000 048 14318.97 408.78 54576.71 88888.00 2021-02-17 10:21:55.000 048 14318.86 408.68 54576.77 88888.00 2021-02-17 10:21:56.000 048 14319.11 408.66 54576.69 88888.00 2021-02-17 10:21:57.000 048 14321.34 410.58 54574.64 88888.00 2021-02-17 10:21:58.000 048 14319.74 408.60 54576.87 88888.00 2021-02-17 10:21:59.000 048 14319.84 408.41 54576.89 88888.00 2021-02-17 10:22:00.000 048 14320.09 408.26 54577.08 88888.00 2021-02-17 10:22:01.000 048 14320.49 408.48 54576.90 88888.00 2021-02-17 10:22:02.000 048 14320.49 408.12 54577.00 88888.00 2021-02-17 10:22:03.000 048 14321.44 408.16 54575.24 88888.00 2021-02-17 10:22:04.000 048 14321.99 410.35 54577.01 88888.00 2021-02-17 10:22:05.000 048 14321.00 408.20 54577.44 88888.00 2021-02-17 10:22:06.000 048 14321.23 407.95 54577.52 88888.00 2021-02-17 10:22:07.000 048 14321.28 408.16 54577.26 88888.00 2021-02-17 10:22:08.000 048 14321.61 408.06 54577.59 88888.00 2021-02-17 10:22:09.000 048 14321.64 408.25 54577.60 88888.00 2021-02-17 10:22:10.000 048 14321.69 408.14 54578.12 88888.00 2021-02-17 10:22:11.000 048 14321.87 408.04 54578.36 88888.00 2021-02-17 10:22:12.000 048 14321.72 408.00 54577.72 88888.00 2021-02-17 10:22:13.000 048 14321.75 408.41 54578.34 88888.00 2021-02-17 10:22:14.000 048 14321.83 408.23 54578.41 88888.00 2021-02-17 10:22:15.000 048 14321.80 408.51 54578.50 88888.00 2021-02-17 10:22:16.000 048 14321.73 408.16 54578.70 88888.00 2021-02-17 10:22:17.000 048 14321.66 408.35 54578.36 88888.00 2021-02-17 10:22:18.000 048 14321.72 408.42 54578.58 88888.00 2021-02-17 10:22:19.000 048 14321.58 409.03 54578.78 88888.00 2021-02-17 10:22:20.000 048 14321.38 408.72 54578.94 88888.00 2021-02-17 10:22:21.000 048 14321.63 408.45 54579.00 88888.00 2021-02-17 10:22:22.000 048 14321.31 408.78 54578.99 88888.00 2021-02-17 10:22:23.000 048 14321.28 408.82 54579.09 88888.00 2021-02-17 10:22:24.000 048 14323.26 411.17 54576.95 88888.00 2021-02-17 10:22:25.000 048 14321.22 408.86 54579.30 88888.00 2021-02-17 10:22:26.000 048 14321.12 409.03 54579.43 88888.00 2021-02-17 10:22:27.000 048 14321.12 409.05 54579.48 88888.00 2021-02-17 10:22:28.000 048 14321.01 409.17 54579.37 88888.00 2021-02-17 10:22:29.000 048 14321.33 409.30 54579.32 88888.00 2021-02-17 10:22:30.000 048 14322.86 411.24 54577.30 88888.00 2021-02-17 10:22:31.000 048 14320.74 409.42 54579.46 88888.00 2021-02-17 10:22:32.000 048 14320.71 409.48 54579.64 88888.00 2021-02-17 10:22:33.000 048 14320.88 409.78 54579.72 88888.00 2021-02-17 10:22:34.000 048 14320.77 410.04 54579.32 88888.00 2021-02-17 10:22:35.000 048 14322.64 412.23 54577.55 88888.00 2021-02-17 10:22:36.000 048 14320.66 410.00 54579.52 88888.00 2021-02-17 10:22:37.000 048 14320.56 409.67 54579.74 88888.00 2021-02-17 10:22:38.000 048 14320.73 409.63 54579.89 88888.00 2021-02-17 10:22:39.000 048 14320.50 410.29 54579.43 88888.00 2021-02-17 10:22:40.000 048 14320.52 410.05 54579.79 88888.00 2021-02-17 10:22:41.000 048 14322.31 411.89 54577.87 88888.00 2021-02-17 10:22:42.000 048 14320.39 410.06 54579.90 88888.00 2021-02-17 10:22:43.000 048 14320.43 410.11 54580.03 88888.00 2021-02-17 10:22:44.000 048 14320.74 410.31 54579.81 88888.00 2021-02-17 10:22:45.000 048 14320.35 410.50 54579.92 88888.00 2021-02-17 10:22:46.000 048 14319.94 410.47 54579.80 88888.00 2021-02-17 10:22:47.000 048 14320.00 410.44 54579.84 88888.00 2021-02-17 10:22:48.000 048 14320.01 410.56 54579.63 88888.00 2021-02-17 10:22:49.000 048 14319.75 410.58 54579.97 88888.00 2021-02-17 10:22:50.000 048 14319.94 410.61 54579.91 88888.00 2021-02-17 10:22:51.000 048 14319.85 410.59 54579.77 88888.00 2021-02-17 10:22:52.000 048 14319.80 410.59 54579.75 88888.00 2021-02-17 10:22:53.000 048 14319.76 410.68 54579.74 88888.00 2021-02-17 10:22:54.000 048 14319.85 410.74 54579.67 88888.00 2021-02-17 10:22:55.000 048 14319.80 410.57 54579.57 88888.00 2021-02-17 10:22:56.000 048 14319.81 410.71 54579.43 88888.00 2021-02-17 10:22:57.000 048 14319.77 410.66 54579.72 88888.00 2021-02-17 10:22:58.000 048 14319.82 410.59 54579.66 88888.00 2021-02-17 10:22:59.000 048 14319.78 410.97 54579.57 88888.00 2021-02-17 10:23:00.000 048 14319.85 410.70 54579.39 88888.00 2021-02-17 10:23:01.000 048 14319.75 410.61 54579.56 88888.00 2021-02-17 10:23:02.000 048 14319.77 410.37 54579.55 88888.00 2021-02-17 10:23:03.000 048 14319.80 410.29 54579.42 88888.00 2021-02-17 10:23:04.000 048 14319.92 410.20 54579.40 88888.00 2021-02-17 10:23:05.000 048 14319.94 410.11 54579.46 88888.00 2021-02-17 10:23:06.000 048 14322.17 412.26 54577.93 88888.00 2021-02-17 10:23:07.000 048 14319.93 409.98 54579.52 88888.00 2021-02-17 10:23:08.000 048 14320.04 409.98 54579.48 88888.00 2021-02-17 10:23:09.000 048 14320.08 409.98 54579.53 88888.00 2021-02-17 10:23:10.000 048 14320.02 409.68 54579.40 88888.00 2021-02-17 10:23:11.000 048 14322.13 411.75 54577.33 88888.00 2021-02-17 10:23:12.000 048 14320.15 409.45 54579.51 88888.00 2021-02-17 10:23:13.000 048 14320.24 409.43 54579.42 88888.00 2021-02-17 10:23:14.000 048 14320.24 409.41 54579.29 88888.00 2021-02-17 10:23:15.000 048 14320.23 409.26 54579.48 88888.00 2021-02-17 10:23:16.000 048 14320.30 409.20 54579.32 88888.00 2021-02-17 10:23:17.000 048 14320.25 409.22 54579.48 88888.00 2021-02-17 10:23:18.000 048 14320.34 409.07 54579.27 88888.00 2021-02-17 10:23:19.000 048 14320.49 408.94 54579.47 88888.00 2021-02-17 10:23:20.000 048 14320.60 408.90 54579.20 88888.00 2021-02-17 10:23:21.000 048 14322.93 411.94 54577.32 88888.00 2021-02-17 10:23:22.000 048 14320.67 409.81 54579.38 88888.00 2021-02-17 10:23:23.000 048 14320.71 408.80 54579.11 88888.00 2021-02-17 10:23:24.000 048 14320.81 408.86 54579.07 88888.00 2021-02-17 10:23:25.000 048 14320.94 408.67 54579.35 88888.00 2021-02-17 10:23:26.000 048 14321.22 408.79 54579.37 88888.00 2021-02-17 10:23:27.000 048 14322.88 410.68 54577.29 88888.00 2021-02-17 10:23:28.000 048 14321.01 408.59 54579.47 88888.00 2021-02-17 10:23:29.000 048 14321.11 408.65 54579.36 88888.00 2021-02-17 10:23:30.000 048 14320.99 408.57 54579.57 88888.00 2021-02-17 10:23:31.000 048 14321.25 408.69 54579.47 88888.00 2021-02-17 10:23:32.000 048 14321.06 408.72 54579.59 88888.00 2021-02-17 10:23:33.000 048 14320.88 408.72 54579.67 88888.00 2021-02-17 10:23:34.000 048 14321.20 408.67 54579.76 88888.00 2021-02-17 10:23:35.000 048 14321.13 408.59 54579.72 88888.00 2021-02-17 10:23:36.000 048 14321.14 408.76 54579.82 88888.00 2021-02-17 10:23:37.000 048 14321.20 408.71 54579.92 88888.00 2021-02-17 10:23:38.000 048 14321.19 408.80 54579.81 88888.00 2021-02-17 10:23:39.000 048 14321.34 408.81 54579.97 88888.00 2021-02-17 10:23:40.000 048 14321.33 409.10 54580.10 88888.00 2021-02-17 10:23:41.000 048 14321.33 409.15 54580.10 88888.00 2021-02-17 10:23:42.000 048 14321.35 408.92 54580.10 88888.00 2021-02-17 10:23:43.000 048 14321.65 409.11 54580.29 88888.00 2021-02-17 10:23:44.000 048 14321.49 409.34 54580.22 88888.00 2021-02-17 10:23:45.000 048 14321.44 409.05 54580.32 88888.00 2021-02-17 10:23:46.000 048 14321.53 409.24 54580.33 88888.00 2021-02-17 10:23:47.000 048 14321.56 409.53 54580.40 88888.00 2021-02-17 10:23:48.000 048 14321.28 409.26 54580.48 88888.00 2021-02-17 10:23:49.000 048 14321.81 409.28 54580.54 88888.00 2021-02-17 10:23:50.000 048 14321.54 409.41 54580.50 88888.00 2021-02-17 10:23:51.000 048 14321.41 409.61 54580.70 88888.00 2021-02-17 10:23:52.000 048 14323.29 411.45 54578.62 88888.00 2021-02-17 10:23:53.000 048 14321.21 409.56 54580.76 88888.00 2021-02-17 10:23:54.000 048 14321.29 409.54 54580.49 88888.00 2021-02-17 10:23:55.000 048 14321.14 409.83 54580.85 88888.00 2021-02-17 10:23:56.000 048 14321.15 409.86 54580.71 88888.00 2021-02-17 10:23:57.000 048 14321.00 409.95 54580.95 88888.00 2021-02-17 10:23:58.000 048 14322.97 411.85 54578.60 88888.00 2021-02-17 10:23:59.000 048 14320.77 409.94 54580.63 88888.00 2021-02-17 10:24:00.000 048 14320.77 410.04 54580.85 88888.00 2021-02-17 10:24:01.000 048 14320.82 410.28 54580.60 88888.00 2021-02-17 10:24:02.000 048 14320.62 410.52 54580.92 88888.00 2021-02-17 10:24:03.000 048 14320.57 410.18 54580.92 88888.00 2021-02-17 10:24:04.000 048 14320.50 410.35 54580.58 88888.00 2021-02-17 10:24:05.000 048 14320.38 410.48 54580.83 88888.00 2021-02-17 10:24:06.000 048 14320.35 410.51 54580.56 88888.00 2021-02-17 10:24:07.000 048 14320.29 410.57 54580.89 88888.00 2021-02-17 10:24:08.000 048 14320.22 410.36 54580.83 88888.00 2021-02-17 10:24:09.000 048 14320.34 410.39 54580.79 88888.00 2021-02-17 10:24:10.000 048 14320.24 410.40 54580.85 88888.00 2021-02-17 10:24:11.000 048 14319.83 410.71 54580.78 88888.00 2021-02-17 10:24:12.000 048 14320.02 410.68 54580.87 88888.00 2021-02-17 10:24:13.000 048 14320.23 410.49 54580.79 88888.00 2021-02-17 10:24:14.000 048 14319.89 410.43 54580.66 88888.00 2021-02-17 10:24:15.000 048 14319.97 410.54 54580.79 88888.00 2021-02-17 10:24:16.000 048 14319.99 410.62 54580.62 88888.00 2021-02-17 10:24:17.000 048 14320.03 410.44 54580.68 88888.00 2021-02-17 10:24:18.000 048 14321.97 412.31 54578.50 88888.00 2021-02-17 10:24:19.000 048 14320.11 410.43 54580.87 88888.00 2021-02-17 10:24:20.000 048 14319.95 410.44 54580.41 88888.00 2021-02-17 10:24:21.000 048 14319.88 410.49 54580.58 88888.00 2021-02-17 10:24:22.000 048 14319.81 410.46 54580.57 88888.00 2021-02-17 10:24:23.000 048 14320.03 410.53 54580.30 88888.00 2021-02-17 10:24:24.000 048 14321.92 412.33 54578.46 88888.00 2021-02-17 10:24:25.000 048 14320.02 410.58 54580.48 88888.00 2021-02-17 10:24:26.000 048 14320.05 410.33 54580.28 88888.00 2021-02-17 10:24:27.000 048 14320.13 410.25 54580.36 88888.00 2021-02-17 10:24:28.000 048 14319.90 410.49 54579.47 88888.00 2021-02-17 10:24:29.000 048 14321.96 412.28 54579.39 88888.00 2021-02-17 10:24:30.000 048 14320.12 410.27 54580.39 88888.00 2021-02-17 10:24:31.000 048 14320.24 410.26 54580.35 88888.00 2021-02-17 10:24:32.000 048 14319.93 410.36 54580.29 88888.00 2021-02-17 10:24:33.000 048 14319.94 410.19 54580.27 88888.00 2021-02-17 10:24:34.000 048 14319.81 410.18 54580.28 88888.00 2021-02-17 10:24:35.000 048 14319.81 410.09 54580.31 88888.00 2021-02-17 10:24:36.000 048 14319.93 410.01 54580.19 88888.00 2021-02-17 10:24:37.000 048 14319.83 410.01 54580.12 88888.00 2021-02-17 10:24:38.000 048 14319.75 410.11 54579.81 88888.00 2021-02-17 10:24:39.000 048 14319.57 410.11 54580.21 88888.00 2021-02-17 10:24:40.000 048 14319.74 410.05 54580.10 88888.00 2021-02-17 10:24:41.000 048 14319.74 410.06 54580.10 88888.00 2021-02-17 10:24:42.000 048 14319.61 410.30 54580.17 88888.00 2021-02-17 10:24:43.000 048 14319.68 410.00 54580.07 88888.00 2021-02-17 10:24:44.000 048 14319.55 409.89 54580.14 88888.00 2021-02-17 10:24:45.000 048 14319.47 410.04 54579.95 88888.00 2021-02-17 10:24:46.000 048 14319.38 409.83 54579.95 88888.00 2021-02-17 10:24:47.000 048 14319.62 409.97 54579.91 88888.00 2021-02-17 10:24:48.000 048 14319.57 409.73 54579.96 88888.00 2021-02-17 10:24:49.000 048 14321.56 411.63 54577.94 88888.00 2021-02-17 10:24:50.000 048 14319.65 409.64 54579.93 88888.00 2021-02-17 10:24:51.000 048 14319.92 409.67 54579.84 88888.00 2021-02-17 10:24:52.000 048 14319.59 409.54 54579.83 88888.00 2021-02-17 10:24:53.000 048 14319.67 409.45 54579.58 88888.00 2021-02-17 10:24:54.000 048 14319.42 409.52 54579.73 88888.00 2021-02-17 10:24:55.000 048 14321.72 411.68 54577.90 88888.00 2021-02-17 10:24:56.000 048 14319.96 409.84 54579.85 88888.00 2021-02-17 10:24:57.000 048 14319.60 409.40 54579.68 88888.00 2021-02-17 10:24:58.000 048 14319.44 409.41 54579.72 88888.00 2021-02-17 10:24:59.000 048 14319.48 409.53 54579.80 88888.00 2021-02-17 10:25:00.000 048 14319.39 409.51 54579.65 88888.00 2021-02-17 10:25:01.000 048 14319.82 409.48 54578.05 88888.00 2021-02-17 10:25:02.000 048 14319.40 409.48 54579.70 88888.00 2021-02-17 10:25:03.000 048 14319.45 409.68 54579.71 88888.00 2021-02-17 10:25:04.000 048 14319.33 409.34 54579.66 88888.00 2021-02-17 10:25:05.000 048 14319.43 409.47 54579.76 88888.00 2021-02-17 10:25:06.000 048 14319.33 409.67 54579.65 88888.00 2021-02-17 10:25:07.000 048 14321.36 411.62 54577.65 88888.00 2021-02-17 10:25:08.000 048 14319.30 409.91 54579.70 88888.00 2021-02-17 10:25:09.000 048 14319.48 409.68 54579.74 88888.00 2021-02-17 10:25:10.000 048 14319.48 409.84 54579.42 88888.00 2021-02-17 10:25:11.000 048 14319.22 409.65 54579.62 88888.00 2021-02-17 10:25:12.000 048 14319.32 409.77 54579.53 88888.00 2021-02-17 10:25:13.000 048 14319.40 409.87 54579.77 88888.00 2021-02-17 10:25:14.000 048 14319.31 409.73 54579.62 88888.00 2021-02-17 10:25:15.000 048 14319.25 409.83 54576.73 88888.00 2021-02-17 10:25:16.000 048 14321.28 411.95 54578.75 88888.00 2021-02-17 10:25:17.000 048 14319.23 409.94 54579.59 88888.00 2021-02-17 10:25:18.000 048 14319.55 409.89 54579.66 88888.00 2021-02-17 10:25:19.000 048 14319.11 409.81 54579.46 88888.00 2021-02-17 10:25:20.000 048 14319.36 409.75 54579.78 88888.00 2021-02-17 10:25:21.000 048 14321.29 411.88 54577.58 88888.00 2021-02-17 10:25:22.000 048 14319.15 410.13 54579.64 88888.00 2021-02-17 10:25:23.000 048 14319.07 410.39 54579.72 88888.00 2021-02-17 10:25:24.000 048 14319.05 409.92 54579.77 88888.00 2021-02-17 10:25:25.000 048 14320.27 410.28 54577.55 88888.00 2021-02-17 10:25:26.000 048 14319.68 412.13 54579.59 88888.00 2021-02-17 10:25:27.000 048 14319.07 410.12 54579.43 88888.00 2021-02-17 10:25:28.000 048 14319.41 410.55 54579.55 88888.00 2021-02-17 10:25:29.000 048 14318.93 410.11 54579.72 88888.00 2021-02-17 10:25:30.000 048 14319.02 410.52 54579.41 88888.00 2021-02-17 10:25:31.000 048 14319.05 410.24 54579.36 88888.00 2021-02-17 10:25:32.000 048 14318.93 410.66 54579.34 88888.00 2021-02-17 10:25:33.000 048 14318.95 410.86 54579.51 88888.00 2021-02-17 10:25:34.000 048 14318.72 410.40 54579.58 88888.00 2021-02-17 10:25:35.000 048 14318.81 410.72 54579.59 88888.00 2021-02-17 10:25:36.000 048 14320.87 412.62 54577.71 88888.00 2021-02-17 10:25:37.000 048 14318.73 410.63 54579.41 88888.00 2021-02-17 10:25:38.000 048 14318.79 410.80 54579.41 88888.00 2021-02-17 10:25:39.000 048 14318.64 410.76 54579.54 88888.00 2021-02-17 10:25:40.000 048 14318.83 410.81 54579.49 88888.00 2021-02-17 10:25:41.000 048 14318.79 410.91 54579.34 88888.00 2021-02-17 10:25:42.000 048 14321.01 412.77 54577.35 88888.00 2021-02-17 10:25:43.000 048 14318.64 411.12 54579.28 88888.00 2021-02-17 10:25:44.000 048 14318.84 411.11 54579.49 88888.00 2021-02-17 10:25:45.000 048 14318.83 411.00 54579.13 88888.00 2021-02-17 10:25:46.000 048 14318.96 410.97 54579.35 88888.00 2021-02-17 10:25:47.000 048 14318.87 411.03 54579.43 88888.00 2021-02-17 10:25:48.000 048 14318.99 411.06 54579.34 88888.00 2021-02-17 10:25:49.000 048 14318.91 411.13 54579.48 88888.00 2021-02-17 10:25:50.000 048 14318.89 411.09 54579.28 88888.00 2021-02-17 10:25:51.000 048 14318.98 411.09 54579.03 88888.00 2021-02-17 10:25:52.000 048 14318.95 411.18 54579.23 88888.00 2021-02-17 10:25:53.000 048 14318.99 411.54 54579.28 88888.00 2021-02-17 10:25:54.000 048 14318.98 411.17 54579.22 88888.00 2021-02-17 10:25:55.000 048 14318.94 410.92 54579.34 88888.00 2021-02-17 10:25:56.000 048 14319.11 411.19 54579.22 88888.00 2021-02-17 10:25:57.000 048 14319.17 411.14 54579.17 88888.00 2021-02-17 10:25:58.000 048 14319.28 411.02 54579.14 88888.00 2021-02-17 10:25:59.000 048 14319.22 411.00 54579.32 88888.00 2021-02-17 10:26:00.000 048 14319.11 410.98 54579.30 88888.00 2021-02-17 10:26:01.000 048 14319.28 410.80 54578.96 88888.00 2021-02-17 10:26:02.000 048 14319.17 411.01 54579.14 88888.00 2021-02-17 10:26:03.000 048 14319.53 411.08 54578.87 88888.00 2021-02-17 10:26:04.000 048 14319.20 410.76 54579.20 88888.00 2021-02-17 10:26:05.000 048 14319.20 410.62 54579.18 88888.00 2021-02-17 10:26:06.000 048 14319.33 410.62 54579.14 88888.00 2021-02-17 10:26:07.000 048 14321.34 413.05 54577.11 88888.00 2021-02-17 10:26:08.000 048 14319.10 410.84 54579.11 88888.00 2021-02-17 10:26:09.000 048 14319.44 410.30 54579.15 88888.00 2021-02-17 10:26:10.000 048 14319.30 410.25 54579.15 88888.00 2021-02-17 10:26:11.000 048 14319.17 410.29 54579.01 88888.00 2021-02-17 10:26:12.000 048 14321.39 412.45 54576.96 88888.00 2021-02-17 10:26:13.000 048 14321.15 412.25 54577.01 88888.00 2021-02-17 10:26:14.000 048 14319.11 410.16 54579.05 88888.00 2021-02-17 10:26:15.000 048 14319.16 410.17 54578.78 88888.00 2021-02-17 10:26:16.000 048 14319.04 410.02 54578.90 88888.00 2021-02-17 10:26:17.000 048 14319.10 410.08 54578.70 88888.00 2021-02-17 10:26:18.000 048 14319.11 409.73 54578.90 88888.00 2021-02-17 10:26:19.000 048 14319.09 410.17 54578.95 88888.00 2021-02-17 10:26:20.000 048 14318.97 410.30 54578.84 88888.00 2021-02-17 10:26:21.000 048 14318.85 410.07 54578.59 88888.00 2021-02-17 10:26:22.000 048 14318.91 410.05 54578.88 88888.00 2021-02-17 10:26:23.000 048 14318.81 410.16 54578.50 88888.00 2021-02-17 10:26:24.000 048 14319.00 410.18 54578.87 88888.00 2021-02-17 10:26:25.000 048 14319.01 410.05 54578.86 88888.00 2021-02-17 10:26:26.000 048 14319.05 410.13 54578.79 88888.00 2021-02-17 10:26:27.000 048 14319.07 410.24 54579.00 88888.00 2021-02-17 10:26:28.000 048 14319.30 410.30 54578.87 88888.00 2021-02-17 10:26:29.000 048 14319.08 410.52 54578.82 88888.00 2021-02-17 10:26:30.000 048 14319.25 410.54 54578.91 88888.00 2021-02-17 10:26:31.000 048 14319.24 410.35 54578.46 88888.00 2021-02-17 10:26:32.000 048 14319.42 410.31 54578.84 88888.00 2021-02-17 10:26:33.000 048 14319.33 410.74 54578.87 88888.00 2021-02-17 10:26:34.000 048 14319.50 410.40 54578.95 88888.00 2021-02-17 10:26:35.000 048 14319.33 410.17 54578.76 88888.00 2021-02-17 10:26:36.000 048 14319.33 410.29 54578.95 88888.00 2021-02-17 10:26:37.000 048 14319.71 410.20 54579.06 88888.00 2021-02-17 10:26:38.000 048 14319.69 410.50 54579.04 88888.00 2021-02-17 10:26:39.000 048 14319.69 410.42 54579.10 88888.00 2021-02-17 10:26:40.000 048 14319.68 410.33 54578.85 88888.00 2021-02-17 10:26:41.000 048 14319.84 410.23 54579.34 88888.00 2021-02-17 10:26:42.000 048 14319.90 410.66 54579.28 88888.00 2021-02-17 10:26:43.000 048 14320.05 410.21 54577.23 88888.00 2021-02-17 10:26:44.000 048 14321.66 412.18 54579.05 88888.00 2021-02-17 10:26:45.000 048 14320.17 410.21 54579.15 88888.00 2021-02-17 10:26:46.000 048 14319.99 410.34 54579.45 88888.00 2021-02-17 10:26:47.000 048 14320.32 410.29 54579.45 88888.00 2021-02-17 10:26:48.000 048 14320.32 410.11 54579.47 88888.00 2021-02-17 10:26:49.000 048 14320.15 410.25 54579.62 88888.00 2021-02-17 10:26:50.000 048 14320.10 410.57 54579.53 88888.00 2021-02-17 10:26:51.000 048 14320.17 410.25 54579.71 88888.00 2021-02-17 10:26:52.000 048 14320.33 410.31 54579.55 88888.00 2021-02-17 10:26:53.000 048 14320.50 410.79 54579.61 88888.00 2021-02-17 10:26:54.000 048 14320.32 410.43 54579.64 88888.00 2021-02-17 10:26:55.000 048 14320.11 410.15 54579.72 88888.00 2021-02-17 10:26:56.000 048 14320.28 410.36 54579.78 88888.00 2021-02-17 10:26:57.000 048 14320.26 410.59 54579.77 88888.00 2021-02-17 10:26:58.000 048 14320.18 410.74 54579.71 88888.00 2021-02-17 10:26:59.000 048 14320.15 410.38 54579.68 88888.00 2021-02-17 10:27:00.000 048 14320.53 410.36 54579.80 88888.00 2021-02-17 10:27:01.000 048 14320.30 410.46 54579.81 88888.00 2021-02-17 10:27:02.000 048 14320.61 410.42 54579.91 88888.00 2021-02-17 10:27:03.000 048 14320.67 410.55 54579.53 88888.00 2021-02-17 10:27:04.000 048 14320.48 410.53 54579.87 88888.00 2021-02-17 10:27:05.000 048 14322.81 413.43 54578.01 88888.00 2021-02-17 10:27:06.000 048 14320.60 412.06 54579.92 88888.00 2021-02-17 10:27:07.000 048 14321.00 410.61 54579.97 88888.00 2021-02-17 10:27:08.000 048 14320.78 410.52 54580.07 88888.00 2021-02-17 10:27:09.000 048 14320.86 410.61 54579.99 88888.00 2021-02-17 10:27:10.000 048 14321.02 410.66 54580.08 88888.00 2021-02-17 10:27:11.000 048 14322.88 412.57 54578.14 88888.00 2021-02-17 10:27:12.000 048 14321.01 410.55 54580.37 88888.00 2021-02-17 10:27:13.000 048 14321.05 410.55 54580.22 88888.00 2021-02-17 10:27:14.000 048 14321.01 410.84 54580.26 88888.00 2021-02-17 10:27:15.000 048 14321.12 410.99 54580.30 88888.00 2021-02-17 10:27:16.000 048 14321.06 410.55 54580.35 88888.00 2021-02-17 10:27:17.000 048 14320.94 410.79 54580.34 88888.00 2021-02-17 10:27:18.000 048 14321.18 410.80 54580.39 88888.00 2021-02-17 10:27:19.000 048 14321.12 410.92 54580.17 88888.00 2021-02-17 10:27:20.000 048 14321.11 411.12 54580.42 88888.00 2021-02-17 10:27:21.000 048 14321.01 410.71 54580.45 88888.00 2021-02-17 10:27:22.000 048 14321.42 411.06 54580.41 88888.00 2021-02-17 10:27:23.000 048 14321.12 410.86 54580.47 88888.00 2021-02-17 10:27:24.000 048 14320.95 410.87 54580.53 88888.00 2021-02-17 10:27:25.000 048 14320.94 411.19 54580.57 88888.00 2021-02-17 10:27:26.000 048 14320.89 410.82 54580.65 88888.00 2021-02-17 10:27:27.000 048 14321.16 410.99 54580.43 88888.00 2021-02-17 10:27:28.000 048 14321.03 410.80 54580.53 88888.00 2021-02-17 10:27:29.000 048 14321.17 410.82 54580.72 88888.00 2021-02-17 10:27:30.000 048 14321.16 410.75 54580.67 88888.00 2021-02-17 10:27:31.000 048 14320.83 410.68 54580.70 88888.00 2021-02-17 10:27:32.000 048 14320.81 410.73 54580.76 88888.00 2021-02-17 10:27:33.000 048 14320.91 410.74 54580.54 88888.00 2021-02-17 10:27:34.000 048 14321.04 410.93 54580.67 88888.00 2021-02-17 10:27:35.000 048 14320.71 411.00 54580.42 88888.00 2021-02-17 10:27:36.000 048 14322.70 412.72 54578.65 88888.00 2021-02-17 10:27:37.000 048 14320.71 410.63 54580.65 88888.00 2021-02-17 10:27:38.000 048 14320.69 410.49 54580.48 88888.00 2021-02-17 10:27:39.000 048 14320.48 410.60 54580.51 88888.00 2021-02-17 10:27:40.000 048 14320.62 410.44 54580.52 88888.00 2021-02-17 10:27:41.000 048 14320.56 410.61 54580.59 88888.00 2021-02-17 10:27:42.000 048 14322.76 412.53 54578.47 88888.00 2021-02-17 10:27:43.000 048 14320.50 410.35 54580.40 88888.00 2021-02-17 10:27:44.000 048 14320.37 410.71 54580.52 88888.00 2021-02-17 10:27:45.000 048 14320.43 410.55 54580.42 88888.00 2021-02-17 10:27:46.000 048 14320.38 410.49 54580.51 88888.00 2021-02-17 10:27:47.000 048 14320.47 410.62 54580.14 88888.00 2021-02-17 10:27:48.000 048 14320.49 410.44 54580.28 88888.00 2021-02-17 10:27:49.000 048 14320.10 410.47 54580.37 88888.00 2021-02-17 10:27:50.000 048 14320.45 410.42 54579.99 88888.00 2021-02-17 10:27:51.000 048 14320.17 410.40 54580.32 88888.00 2021-02-17 10:27:52.000 048 14320.16 410.39 54580.09 88888.00 2021-02-17 10:27:53.000 048 14320.35 410.05 54579.80 88888.00 2021-02-17 10:27:54.000 048 14320.02 410.10 54580.30 88888.00 2021-02-17 10:27:55.000 048 14320.10 410.28 54580.20 88888.00 2021-02-17 10:27:56.000 048 14320.10 410.10 54580.19 88888.00 2021-02-17 10:27:57.000 048 14319.98 409.95 54579.94 88888.00 2021-02-17 10:27:58.000 048 14320.07 410.04 54580.04 88888.00 2021-02-17 10:27:59.000 048 14320.10 410.18 54579.95 88888.00 2021-02-17 10:28:00.000 048 14322.13 412.29 54577.79 88888.00 2021-02-17 10:28:01.000 048 14320.03 409.93 54580.07 88888.00 2021-02-17 10:28:02.000 048 14319.97 410.03 54579.93 88888.00 2021-02-17 10:28:03.000 048 14319.98 409.95 54579.85 88888.00 2021-02-17 10:28:04.000 048 14319.91 410.16 54579.87 88888.00 2021-02-17 10:28:05.000 048 14320.03 410.00 54579.91 88888.00 2021-02-17 10:28:06.000 048 14321.92 412.13 54577.77 88888.00 2021-02-17 10:28:07.000 048 14319.99 410.08 54579.91 88888.00 2021-02-17 10:28:08.000 048 14319.86 409.95 54579.85 88888.00 2021-02-17 10:28:09.000 048 14320.26 410.35 54579.93 88888.00 2021-02-17 10:28:10.000 048 14320.01 410.01 54579.85 88888.00 2021-02-17 10:28:11.000 048 14320.17 410.41 54579.88 88888.00 2021-02-17 10:28:12.000 048 14320.05 410.15 54578.86 88888.00 2021-02-17 10:28:13.000 048 14321.92 412.09 54579.14 88888.00 2021-02-17 10:28:14.000 048 14320.31 410.22 54579.80 88888.00 2021-02-17 10:28:15.000 048 14320.19 409.95 54579.72 88888.00 2021-02-17 10:28:16.000 048 14320.14 410.30 54579.99 88888.00 2021-02-17 10:28:17.000 048 14320.10 410.27 54579.83 88888.00 2021-02-17 10:28:18.000 048 14320.09 410.09 54579.75 88888.00 2021-02-17 10:28:19.000 048 14320.09 410.43 54579.66 88888.00 2021-02-17 10:28:20.000 048 14320.46 409.85 54579.75 88888.00 2021-02-17 10:28:21.000 048 14320.00 410.09 54579.92 88888.00 2021-02-17 10:28:22.000 048 14320.04 410.11 54579.75 88888.00 2021-02-17 10:28:23.000 048 14320.02 410.05 54579.69 88888.00 2021-02-17 10:28:24.000 048 14319.99 409.94 54579.75 88888.00 2021-02-17 10:28:25.000 048 14320.24 410.16 54579.91 88888.00 2021-02-17 10:28:26.000 048 14319.76 410.11 54579.72 88888.00 2021-02-17 10:28:27.000 048 14319.94 410.11 54579.66 88888.00 2021-02-17 10:28:28.000 048 14319.64 410.31 54579.65 88888.00 2021-02-17 10:28:29.000 048 14319.85 410.30 54579.60 88888.00 2021-02-17 10:28:30.000 048 14319.65 410.39 54579.67 88888.00 2021-02-17 10:28:31.000 048 14319.57 410.17 54579.64 88888.00 2021-02-17 10:28:32.000 048 14319.67 410.27 54579.72 88888.00 2021-02-17 10:28:33.000 048 14321.50 412.11 54577.40 88888.00 2021-02-17 10:28:34.000 048 14319.36 410.10 54579.47 88888.00 2021-02-17 10:28:35.000 048 14319.40 409.84 54579.58 88888.00 2021-02-17 10:28:36.000 048 14319.47 410.17 54579.60 88888.00 2021-02-17 10:28:37.000 048 14319.61 410.09 54579.42 88888.00 2021-02-17 10:28:38.000 048 14319.40 410.04 54579.38 88888.00 2021-02-17 10:28:39.000 048 14321.35 412.04 54577.54 88888.00 2021-02-17 10:28:40.000 048 14319.54 410.06 54579.35 88888.00 2021-02-17 10:28:41.000 048 14319.34 410.27 54579.16 88888.00 2021-02-17 10:28:42.000 048 14319.35 410.42 54579.33 88888.00 2021-02-17 10:28:43.000 048 14319.21 410.05 54579.31 88888.00 2021-02-17 10:28:44.000 048 14319.37 410.12 54579.30 88888.00 2021-02-17 10:28:45.000 048 14319.18 410.15 54579.22 88888.00 2021-02-17 10:28:46.000 048 14319.23 410.15 54579.19 88888.00 2021-02-17 10:28:47.000 048 14319.34 410.43 54579.28 88888.00 2021-02-17 10:28:48.000 048 14319.25 410.04 54579.26 88888.00 2021-02-17 10:28:49.000 048 14319.46 410.14 54579.15 88888.00 2021-02-17 10:28:50.000 048 14319.44 410.21 54579.25 88888.00 2021-02-17 10:28:51.000 048 14319.36 410.05 54579.24 88888.00 2021-02-17 10:28:52.000 048 14319.45 410.15 54579.11 88888.00 2021-02-17 10:28:53.000 048 14319.41 410.19 54579.31 88888.00 2021-02-17 10:28:54.000 048 14319.48 410.35 54579.03 88888.00 2021-02-17 10:28:55.000 048 14319.62 410.38 54579.27 88888.00 2021-02-17 10:28:56.000 048 14319.56 410.56 54579.21 88888.00 2021-02-17 10:28:57.000 048 14321.65 412.63 54577.00 88888.00 2021-02-17 10:28:58.000 048 14319.51 410.40 54579.27 88888.00 2021-02-17 10:28:59.000 048 14319.55 410.55 54579.15 88888.00 2021-02-17 10:29:00.000 048 14320.15 410.80 54579.08 88888.00 2021-02-17 10:29:01.000 048 14319.67 410.44 54579.25 88888.00 2021-02-17 10:29:02.000 048 14319.92 410.82 54579.05 88888.00 2021-02-17 10:29:03.000 048 14321.69 412.53 54577.32 88888.00 2021-02-17 10:29:04.000 048 14319.85 410.55 54579.33 88888.00 2021-02-17 10:29:05.000 048 14319.84 410.34 54579.26 88888.00 2021-02-17 10:29:06.000 048 14319.95 410.78 54579.28 88888.00 2021-02-17 10:29:07.000 048 14319.91 410.86 54579.32 88888.00 2021-02-17 10:29:08.000 048 14319.76 410.54 54579.18 88888.00 2021-02-17 10:29:09.000 048 14321.07 410.46 54577.12 88888.00 2021-02-17 10:29:10.000 048 14320.75 412.54 54579.29 88888.00 2021-02-17 10:29:11.000 048 14319.83 410.38 54579.22 88888.00 2021-02-17 10:29:12.000 048 14319.81 410.55 54579.27 88888.00 2021-02-17 10:29:13.000 048 14319.82 410.37 54579.27 88888.00 2021-02-17 10:29:14.000 048 14319.93 410.33 54579.22 88888.00 2021-02-17 10:29:15.000 048 14319.93 410.32 54579.23 88888.00 2021-02-17 10:29:16.000 048 14319.82 410.56 54579.24 88888.00 2021-02-17 10:29:17.000 048 14319.87 410.36 54579.33 88888.00 2021-02-17 10:29:18.000 048 14319.95 410.40 54579.34 88888.00 2021-02-17 10:29:19.000 048 14320.18 410.43 54579.36 88888.00 2021-02-17 10:29:20.000 048 14319.94 410.34 54579.33 88888.00 2021-02-17 10:29:21.000 048 14319.99 410.24 54579.38 88888.00 2021-02-17 10:29:22.000 048 14320.00 410.45 54579.28 88888.00 2021-02-17 10:29:23.000 048 14319.98 410.17 54579.30 88888.00 2021-02-17 10:29:24.000 048 14320.02 410.43 54579.23 88888.00 2021-02-17 10:29:25.000 048 14320.05 410.76 54579.35 88888.00 2021-02-17 10:29:26.000 048 14319.98 410.24 54579.11 88888.00 2021-02-17 10:29:27.000 048 14320.03 410.17 54579.29 88888.00 2021-02-17 10:29:28.000 048 14320.13 410.17 54579.32 88888.00 2021-02-17 10:29:29.000 048 14320.12 409.92 54579.18 88888.00 2021-02-17 10:29:30.000 048 14322.14 412.15 54577.34 88888.00 2021-02-17 10:29:31.000 048 14320.10 410.42 54579.33 88888.00 2021-02-17 10:29:32.000 048 14320.13 410.24 54579.39 88888.00 2021-02-17 10:29:33.000 048 14320.07 410.04 54579.50 88888.00 2021-02-17 10:29:34.000 048 14320.10 409.90 54579.47 88888.00 2021-02-17 10:29:35.000 048 14320.33 410.12 54579.47 88888.00 2021-02-17 10:29:36.000 048 14322.49 412.25 54577.52 88888.00 2021-02-17 10:29:37.000 048 14320.53 410.04 54579.31 88888.00 2021-02-17 10:29:38.000 048 14320.33 410.04 54579.57 88888.00 2021-02-17 10:29:39.000 048 14320.35 410.00 54579.30 88888.00 2021-02-17 10:29:40.000 048 14320.35 410.11 54579.57 88888.00 2021-02-17 10:29:41.000 048 14320.51 410.24 54579.49 88888.00 2021-02-17 10:29:42.000 048 14320.41 409.98 54579.67 88888.00 2021-02-17 10:29:43.000 048 14320.51 409.98 54579.78 88888.00 2021-02-17 10:29:44.000 048 14320.51 409.75 54579.74 88888.00 2021-02-17 10:29:45.000 048 14320.61 409.84 54579.63 88888.00 2021-02-17 10:29:46.000 048 14322.76 413.07 54577.53 88888.00 2021-02-17 10:29:47.000 048 14320.71 411.41 54579.61 88888.00 2021-02-17 10:29:48.000 048 14320.56 409.97 54579.83 88888.00 2021-02-17 10:29:49.000 048 14320.69 410.24 54579.83 88888.00 2021-02-17 10:29:50.000 048 14320.78 410.11 54579.85 88888.00 2021-02-17 10:29:51.000 048 14320.75 410.06 54579.73 88888.00 2021-02-17 10:29:52.000 048 14322.98 411.89 54577.81 88888.00 2021-02-17 10:29:53.000 048 14320.59 410.05 54580.02 88888.00 2021-02-17 10:29:54.000 048 14320.56 410.19 54579.73 88888.00 2021-02-17 10:29:55.000 048 14321.08 410.10 54579.66 88888.00 2021-02-17 10:29:56.000 048 14320.60 410.07 54579.91 88888.00 2021-02-17 10:29:57.000 048 14320.54 410.18 54580.04 88888.00 2021-02-17 10:29:58.000 048 14320.43 410.20 54580.02 88888.00 2021-02-17 10:29:59.000 048 14320.68 410.07 54580.07 88888.00 2021-02-17 10:30:00.000 048 14320.47 410.09 54579.52 88888.00 2021-02-17 10:30:01.000 048 14320.43 410.42 54578.33 88888.00 2021-02-17 10:30:02.000 048 14320.27 410.07 54579.98 88888.00 2021-02-17 10:30:03.000 048 14320.25 410.17 54580.08 88888.00 2021-02-17 10:30:04.000 048 14320.28 410.34 54579.88 88888.00 2021-02-17 10:30:05.000 048 14320.51 410.11 54579.96 88888.00 2021-02-17 10:30:06.000 048 14320.17 410.05 54580.03 88888.00 2021-02-17 10:30:07.000 048 14322.44 412.19 54577.95 88888.00 2021-02-17 10:30:08.000 048 14320.23 410.08 54580.01 88888.00 2021-02-17 10:30:09.000 048 14320.09 410.40 54579.98 88888.00 2021-02-17 10:30:10.000 048 14320.54 410.04 54579.82 88888.00 2021-02-17 10:30:11.000 048 14320.06 409.97 54579.78 88888.00 2021-02-17 10:30:12.000 048 14320.50 410.06 54579.97 88888.00 2021-02-17 10:30:13.000 048 14320.04 410.29 54579.93 88888.00 2021-02-17 10:30:14.000 048 14320.11 410.04 54579.75 88888.00 2021-02-17 10:30:15.000 048 14319.99 409.92 54579.92 88888.00 2021-02-17 10:30:16.000 048 14320.13 409.98 54579.92 88888.00 2021-02-17 10:30:17.000 048 14322.44 412.23 54577.83 88888.00 2021-02-17 10:30:18.000 048 14320.12 409.89 54579.91 88888.00 2021-02-17 10:30:19.000 048 14320.11 410.21 54579.92 88888.00 2021-02-17 10:30:20.000 048 14320.14 409.91 54579.87 88888.00 2021-02-17 10:30:21.000 048 14320.30 410.43 54579.96 88888.00 2021-02-17 10:30:22.000 048 14320.53 410.03 54579.83 88888.00 2021-02-17 10:30:23.000 048 14322.43 412.00 54577.83 88888.00 2021-02-17 10:30:24.000 048 14320.17 409.89 54579.76 88888.00 2021-02-17 10:30:25.000 048 14320.18 409.92 54579.88 88888.00 2021-02-17 10:30:26.000 048 14320.29 410.06 54580.02 88888.00 2021-02-17 10:30:27.000 048 14320.32 410.08 54579.75 88888.00 2021-02-17 10:30:28.000 048 14320.34 409.98 54579.91 88888.00 2021-02-17 10:30:29.000 048 14320.30 409.92 54579.91 88888.00 2021-02-17 10:30:30.000 048 14320.28 410.35 54580.03 88888.00 2021-02-17 10:30:31.000 048 14320.56 410.15 54580.03 88888.00 2021-02-17 10:30:32.000 048 14322.25 409.75 54577.77 88888.00 2021-02-17 10:30:33.000 048 14320.43 411.91 54580.10 88888.00 2021-02-17 10:30:34.000 048 14320.40 409.86 54580.10 88888.00 2021-02-17 10:30:35.000 048 14320.27 410.02 54580.09 88888.00 2021-02-17 10:30:36.000 048 14320.58 409.99 54580.01 88888.00 2021-02-17 10:30:37.000 048 14323.17 410.16 54575.07 88888.00 2021-02-17 10:30:38.000 048 14322.44 412.13 54578.38 88888.00 2021-02-17 10:30:39.000 048 14320.46 409.92 54580.18 88888.00 2021-02-17 10:30:40.000 048 14320.45 409.95 54579.75 88888.00 2021-02-17 10:30:41.000 048 14320.43 410.03 54580.22 88888.00 2021-02-17 10:30:42.000 048 14320.88 410.05 54580.16 88888.00 2021-02-17 10:30:43.000 048 14320.47 410.02 54580.24 88888.00 2021-02-17 10:30:44.000 048 14322.55 411.78 54578.22 88888.00 2021-02-17 10:30:45.000 048 14320.48 409.84 54580.16 88888.00 2021-02-17 10:30:46.000 048 14320.52 409.75 54580.16 88888.00 2021-02-17 10:30:47.000 048 14320.49 409.85 54580.41 88888.00 2021-02-17 10:30:48.000 048 14320.45 409.67 54580.18 88888.00 2021-02-17 10:30:49.000 048 14320.44 409.61 54580.22 88888.00 2021-02-17 10:30:50.000 048 14320.50 409.80 54580.32 88888.00 2021-02-17 10:30:51.000 048 14320.37 409.67 54579.97 88888.00 2021-02-17 10:30:52.000 048 14320.30 409.97 54580.25 88888.00 2021-02-17 10:30:53.000 048 14320.24 409.84 54580.23 88888.00 2021-02-17 10:30:54.000 048 14320.50 410.01 54580.30 88888.00 2021-02-17 10:30:55.000 048 14320.15 409.82 54580.28 88888.00 2021-02-17 10:30:56.000 048 14320.34 410.05 54580.33 88888.00 2021-02-17 10:30:57.000 048 14320.37 410.23 54579.91 88888.00 2021-02-17 10:30:58.000 048 14320.04 409.81 54580.34 88888.00 2021-02-17 10:30:59.000 048 14319.86 409.95 54580.35 88888.00 2021-02-17 10:31:00.000 048 14319.92 409.83 54580.14 88888.00 2021-02-17 10:31:01.000 048 14319.92 409.85 54580.23 88888.00 2021-02-17 10:31:02.000 048 14319.92 409.94 54580.18 88888.00 2021-02-17 10:31:03.000 048 14319.86 409.83 54580.31 88888.00 2021-02-17 10:31:04.000 048 14319.91 409.70 54580.18 88888.00 2021-02-17 10:31:05.000 048 14319.67 409.65 54580.35 88888.00 2021-02-17 10:31:06.000 048 14319.68 409.90 54580.19 88888.00 2021-02-17 10:31:07.000 048 14319.72 410.02 54580.19 88888.00 2021-02-17 10:31:08.000 048 14321.75 411.46 54578.02 88888.00 2021-02-17 10:31:09.000 048 14319.84 409.86 54580.06 88888.00 2021-02-17 10:31:10.000 048 14319.42 409.57 54580.09 88888.00 2021-02-17 10:31:11.000 048 14319.53 409.77 54580.14 88888.00 2021-02-17 10:31:12.000 048 14319.62 409.48 54580.00 88888.00 2021-02-17 10:31:13.000 048 14319.59 409.54 54580.11 88888.00 2021-02-17 10:31:14.000 048 14321.39 411.69 54577.78 88888.00 2021-02-17 10:31:15.000 048 14319.23 409.42 54580.14 88888.00 2021-02-17 10:31:16.000 048 14319.15 409.67 54579.98 88888.00 2021-02-17 10:31:17.000 048 14319.74 409.48 54579.72 88888.00 2021-02-17 10:31:18.000 048 14319.11 409.43 54580.05 88888.00 2021-02-17 10:31:19.000 048 14319.17 409.35 54579.94 88888.00 2021-02-17 10:31:20.000 048 14319.07 409.28 54579.90 88888.00 2021-02-17 10:31:21.000 048 14319.09 409.41 54579.64 88888.00 2021-02-17 10:31:22.000 048 14319.04 409.33 54579.75 88888.00 2021-02-17 10:31:23.000 048 14318.99 409.17 54579.66 88888.00 2021-02-17 10:31:24.000 048 14318.86 409.28 54579.68 88888.00 2021-02-17 10:31:25.000 048 14318.83 409.23 54579.72 88888.00 2021-02-17 10:31:26.000 048 14318.93 409.19 54579.63 88888.00 2021-02-17 10:31:27.000 048 14318.82 408.90 54579.59 88888.00 2021-02-17 10:31:28.000 048 14318.60 408.88 54579.68 88888.00 2021-02-17 10:31:29.000 048 14318.63 409.04 54579.37 88888.00 2021-02-17 10:31:30.000 048 14318.60 408.90 54579.55 88888.00 2021-02-17 10:31:31.000 048 14320.54 410.92 54577.35 88888.00 2021-02-17 10:31:32.000 048 14318.41 408.61 54579.28 88888.00 2021-02-17 10:31:33.000 048 14318.58 409.25 54579.34 88888.00 2021-02-17 10:31:34.000 048 14318.53 408.93 54579.40 88888.00 2021-02-17 10:31:35.000 048 14318.28 408.85 54579.41 88888.00 2021-02-17 10:31:36.000 048 14318.21 409.05 54579.41 88888.00 2021-02-17 10:31:37.000 048 14320.43 410.99 54577.22 88888.00 2021-02-17 10:31:38.000 048 14318.12 408.89 54579.22 88888.00 2021-02-17 10:31:39.000 048 14318.26 408.84 54579.23 88888.00 2021-02-17 10:31:40.000 048 14317.94 409.06 54579.22 88888.00 2021-02-17 10:31:41.000 048 14317.88 408.72 54579.28 88888.00 2021-02-17 10:31:42.000 048 14317.82 408.86 54578.72 88888.00 2021-02-17 10:31:43.000 048 14317.79 408.87 54579.12 88888.00 2021-02-17 10:31:44.000 048 14317.88 408.94 54577.94 88888.00 2021-02-17 10:31:45.000 048 14319.82 410.91 54579.10 88888.00 2021-02-17 10:31:46.000 048 14317.79 409.07 54578.81 88888.00 2021-02-17 10:31:47.000 048 14317.79 408.82 54579.04 88888.00 2021-02-17 10:31:48.000 048 14317.75 409.13 54579.09 88888.00 2021-02-17 10:31:49.000 048 14317.73 408.91 54579.07 88888.00 2021-02-17 10:31:50.000 048 14317.72 408.95 54579.03 88888.00 2021-02-17 10:31:51.000 048 14317.93 409.05 54578.86 88888.00 2021-02-17 10:31:52.000 048 14317.50 408.66 54578.94 88888.00 2021-02-17 10:31:53.000 048 14317.85 408.98 54578.91 88888.00 2021-02-17 10:31:54.000 048 14317.82 408.82 54578.91 88888.00 2021-02-17 10:31:55.000 048 14317.75 408.74 54578.94 88888.00 2021-02-17 10:31:56.000 048 14317.93 409.03 54579.13 88888.00 2021-02-17 10:31:57.000 048 14317.66 408.80 54578.46 88888.00 2021-02-17 10:31:58.000 048 14317.82 408.74 54578.90 88888.00 2021-02-17 10:31:59.000 048 14318.16 409.24 54578.60 88888.00 2021-02-17 10:32:00.000 048 14317.73 408.72 54578.99 88888.00 2021-02-17 10:32:01.000 048 14317.98 408.98 54578.71 88888.00 2021-02-17 10:32:02.000 048 14317.80 408.87 54578.88 88888.00 2021-02-17 10:32:03.000 048 14317.68 409.13 54578.85 88888.00 2021-02-17 10:32:04.000 048 14317.73 409.00 54578.86 88888.00 2021-02-17 10:32:05.000 048 14319.63 411.04 54576.82 88888.00 2021-02-17 10:32:06.000 048 14317.66 409.16 54578.95 88888.00 2021-02-17 10:32:07.000 048 14317.69 408.91 54578.40 88888.00 2021-02-17 10:32:08.000 048 14317.54 409.02 54578.88 88888.00 2021-02-17 10:32:09.000 048 14317.81 408.83 54578.65 88888.00 2021-02-17 10:32:10.000 048 14317.76 409.04 54579.03 88888.00 2021-02-17 10:32:11.000 048 14319.56 411.16 54577.01 88888.00 2021-02-17 10:32:12.000 048 14317.70 409.11 54578.83 88888.00 2021-02-17 10:32:13.000 048 14317.84 408.93 54578.86 88888.00 2021-02-17 10:32:14.000 048 14317.82 408.99 54578.85 88888.00 2021-02-17 10:32:15.000 048 14317.67 408.94 54578.94 88888.00 2021-02-17 10:32:16.000 048 14317.59 408.98 54578.87 88888.00 2021-02-17 10:32:17.000 048 14317.71 408.85 54578.75 88888.00 2021-02-17 10:32:18.000 048 14317.64 409.18 54578.79 88888.00 2021-02-17 10:32:19.000 048 14317.66 409.25 54578.83 88888.00 2021-02-17 10:32:20.000 048 14317.75 408.94 54578.87 88888.00 2021-02-17 10:32:21.000 048 14317.72 409.06 54578.59 88888.00 2021-02-17 10:32:22.000 048 14317.72 408.80 54578.76 88888.00 2021-02-17 10:32:23.000 048 14317.72 408.73 54578.93 88888.00 2021-02-17 10:32:24.000 048 14317.91 408.78 54579.03 88888.00 2021-02-17 10:32:25.000 048 14317.91 408.79 54578.90 88888.00 2021-02-17 10:32:26.000 048 14317.87 409.07 54578.84 88888.00 2021-02-17 10:32:27.000 048 14319.93 410.86 54576.76 88888.00 2021-02-17 10:32:28.000 048 14318.01 408.98 54578.86 88888.00 2021-02-17 10:32:29.000 048 14317.97 408.79 54578.90 88888.00 2021-02-17 10:32:30.000 048 14318.00 408.74 54578.79 88888.00 2021-02-17 10:32:31.000 048 14318.02 408.86 54578.93 88888.00 2021-02-17 10:32:32.000 048 14317.96 408.56 54578.88 88888.00 2021-02-17 10:32:33.000 048 14320.03 410.70 54576.95 88888.00 2021-02-17 10:32:34.000 048 14318.06 409.01 54578.89 88888.00 2021-02-17 10:32:35.000 048 14318.08 408.83 54578.95 88888.00 2021-02-17 10:32:36.000 048 14318.15 408.66 54578.85 88888.00 2021-02-17 10:32:37.000 048 14318.10 408.54 54578.48 88888.00 2021-02-17 10:32:38.000 048 14318.23 408.66 54579.03 88888.00 2021-02-17 10:32:39.000 048 14318.56 408.60 54578.94 88888.00 2021-02-17 10:32:40.000 048 14318.26 408.58 54579.12 88888.00 2021-02-17 10:32:41.000 048 14319.36 408.92 54576.83 88888.00 2021-02-17 10:32:42.000 048 14318.16 410.55 54579.01 88888.00 2021-02-17 10:32:43.000 048 14318.50 408.54 54579.13 88888.00 2021-02-17 10:32:44.000 048 14318.41 408.80 54579.14 88888.00 2021-02-17 10:32:45.000 048 14318.23 408.65 54579.00 88888.00 2021-02-17 10:32:46.000 048 14318.60 408.85 54579.15 88888.00 2021-02-17 10:32:47.000 048 14318.28 408.61 54579.02 88888.00 2021-02-17 10:32:48.000 048 14318.41 408.72 54578.92 88888.00 2021-02-17 10:32:49.000 048 14318.44 408.90 54579.13 88888.00 2021-02-17 10:32:50.000 048 14318.29 408.66 54579.22 88888.00 2021-02-17 10:32:51.000 048 14318.35 408.91 54579.11 88888.00 2021-02-17 10:32:52.000 048 14318.55 409.01 54579.30 88888.00 2021-02-17 10:32:53.000 048 14318.60 408.72 54579.21 88888.00 2021-02-17 10:32:54.000 048 14318.35 408.92 54579.20 88888.00 2021-02-17 10:32:55.000 048 14318.51 408.70 54579.32 88888.00 2021-02-17 10:32:56.000 048 14318.23 408.40 54579.23 88888.00 2021-02-17 10:32:57.000 048 14320.32 410.41 54577.08 88888.00 2021-02-17 10:32:58.000 048 14318.25 408.36 54579.16 88888.00 2021-02-17 10:32:59.000 048 14318.23 408.49 54579.21 88888.00 2021-02-17 10:33:00.000 048 14318.03 408.54 54579.28 88888.00 2021-02-17 10:33:01.000 048 14318.05 408.26 54579.13 88888.00 2021-02-17 10:33:02.000 048 14318.04 408.31 54579.22 88888.00 2021-02-17 10:33:03.000 048 14320.04 410.16 54577.17 88888.00 2021-02-17 10:33:04.000 048 14318.06 407.94 54579.23 88888.00 2021-02-17 10:33:05.000 048 14318.01 407.86 54579.25 88888.00 2021-02-17 10:33:06.000 048 14318.04 408.21 54579.10 88888.00 2021-02-17 10:33:07.000 048 14317.89 408.06 54579.15 88888.00 2021-02-17 10:33:08.000 048 14317.94 407.91 54579.12 88888.00 2021-02-17 10:33:09.000 048 14317.98 408.36 54579.12 88888.00 2021-02-17 10:33:10.000 048 14317.91 407.95 54579.18 88888.00 2021-02-17 10:33:11.000 048 14317.81 407.99 54579.21 88888.00 2021-02-17 10:33:12.000 048 14317.94 407.84 54579.27 88888.00 2021-02-17 10:33:13.000 048 14318.02 407.90 54579.19 88888.00 2021-02-17 10:33:14.000 048 14317.80 407.92 54579.42 88888.00 2021-02-17 10:33:15.000 048 14317.77 407.92 54579.17 88888.00 2021-02-17 10:33:16.000 048 14317.85 407.91 54579.00 88888.00 2021-02-17 10:33:17.000 048 14317.68 407.69 54579.15 88888.00 2021-02-17 10:33:18.000 048 14317.79 407.98 54579.08 88888.00 2021-02-17 10:33:19.000 048 14317.77 408.27 54579.06 88888.00 2021-02-17 10:33:20.000 048 14317.72 407.65 54579.19 88888.00 2021-02-17 10:33:21.000 048 14317.74 407.53 54578.95 88888.00 2021-02-17 10:33:22.000 048 14317.73 407.76 54579.15 88888.00 2021-02-17 10:33:23.000 048 14320.74 409.51 54576.70 88888.00 2021-02-17 10:33:24.000 048 14319.92 409.92 54578.78 88888.00 2021-02-17 10:33:25.000 048 14318.08 407.70 54579.04 88888.00 2021-02-17 10:33:26.000 048 14318.25 408.08 54579.11 88888.00 2021-02-17 10:33:27.000 048 14317.93 407.66 54579.33 88888.00 2021-02-17 10:33:28.000 048 14318.48 407.71 54579.03 88888.00 2021-02-17 10:33:29.000 048 14320.35 409.42 54577.11 88888.00 2021-02-17 10:33:30.000 048 14318.15 407.69 54579.16 88888.00 2021-02-17 10:33:31.000 048 14318.33 407.64 54579.02 88888.00 2021-02-17 10:33:32.000 048 14318.32 407.45 54579.32 88888.00 2021-02-17 10:33:33.000 048 14318.44 407.53 54579.17 88888.00 2021-02-17 10:33:34.000 048 14318.58 407.53 54579.25 88888.00 2021-02-17 10:33:35.000 048 14318.83 407.38 54579.39 88888.00 2021-02-17 10:33:36.000 048 14318.68 407.42 54579.50 88888.00 2021-02-17 10:33:37.000 048 14318.92 407.34 54579.49 88888.00 2021-02-17 10:33:38.000 048 14319.01 407.71 54579.32 88888.00 2021-02-17 10:33:39.000 048 14319.07 407.39 54579.44 88888.00 2021-02-17 10:33:40.000 048 14319.01 407.33 54579.47 88888.00 2021-02-17 10:33:41.000 048 14319.29 408.00 54579.59 88888.00 2021-02-17 10:33:42.000 048 14319.05 407.50 54579.63 88888.00 2021-02-17 10:33:43.000 048 14319.23 407.44 54579.52 88888.00 2021-02-17 10:33:44.000 048 14319.27 407.91 54579.62 88888.00 2021-02-17 10:33:45.000 048 14319.25 407.60 54579.71 88888.00 2021-02-17 10:33:46.000 048 14319.32 407.71 54579.60 88888.00 2021-02-17 10:33:47.000 048 14319.36 407.38 54579.84 88888.00 2021-02-17 10:33:48.000 048 14319.36 407.43 54579.85 88888.00 2021-02-17 10:33:49.000 048 14319.54 407.15 54579.81 88888.00 2021-02-17 10:33:50.000 048 14319.45 407.55 54579.95 88888.00 2021-02-17 10:33:51.000 048 14319.76 407.13 54579.83 88888.00 2021-02-17 10:33:52.000 048 14319.60 407.31 54580.03 88888.00 2021-02-17 10:33:53.000 048 14319.69 407.25 54579.92 88888.00 2021-02-17 10:33:54.000 048 14321.89 409.28 54577.96 88888.00 2021-02-17 10:33:55.000 048 14319.49 406.94 54580.20 88888.00 2021-02-17 10:33:56.000 048 14319.59 407.24 54580.16 88888.00 2021-02-17 10:33:57.000 048 14319.56 407.28 54580.25 88888.00 2021-02-17 10:33:58.000 048 14319.89 407.36 54580.32 88888.00 2021-02-17 10:33:59.000 048 14319.69 406.96 54579.88 88888.00 2021-02-17 10:34:00.000 048 14321.55 409.13 54578.16 88888.00 2021-02-17 10:34:01.000 048 14319.63 407.21 54580.40 88888.00 2021-02-17 10:34:02.000 048 14319.78 407.18 54580.45 88888.00 2021-02-17 10:34:03.000 048 14319.86 407.08 54580.53 88888.00 2021-02-17 10:34:04.000 048 14319.90 407.09 54580.79 88888.00 2021-02-17 10:34:05.000 048 14319.80 407.24 54580.48 88888.00 2021-02-17 10:34:06.000 048 14319.67 407.38 54580.49 88888.00 2021-02-17 10:34:07.000 048 14319.71 407.28 54580.66 88888.00 2021-02-17 10:34:08.000 048 14319.70 407.28 54580.66 88888.00 2021-02-17 10:34:09.000 048 14320.18 407.35 54580.66 88888.00 2021-02-17 10:34:10.000 048 14319.74 407.47 54580.82 88888.00 2021-02-17 10:34:11.000 048 14319.69 407.49 54580.72 88888.00 2021-02-17 10:34:12.000 048 14319.72 407.41 54580.65 88888.00 2021-02-17 10:34:13.000 048 14319.58 407.37 54580.70 88888.00 2021-02-17 10:34:14.000 048 14319.99 407.34 54580.33 88888.00 2021-02-17 10:34:15.000 048 14319.74 407.33 54580.91 88888.00 2021-02-17 10:34:16.000 048 14319.86 407.21 54580.97 88888.00 2021-02-17 10:34:17.000 048 14319.94 407.17 54581.00 88888.00 2021-02-17 10:34:18.000 048 14320.07 407.28 54580.71 88888.00 2021-02-17 10:34:19.000 048 14321.84 409.29 54578.52 88888.00 2021-02-17 10:34:20.000 048 14319.98 407.09 54580.94 88888.00 2021-02-17 10:34:21.000 048 14319.84 406.95 54580.99 88888.00 2021-02-17 10:34:22.000 048 14319.80 407.29 54581.00 88888.00 2021-02-17 10:34:23.000 048 14319.82 407.53 54580.92 88888.00 2021-02-17 10:34:24.000 048 14319.88 406.98 54580.80 88888.00 2021-02-17 10:34:25.000 048 14321.99 408.97 54579.02 88888.00 2021-02-17 10:34:26.000 048 14320.15 406.83 54581.09 88888.00 2021-02-17 10:34:27.000 048 14319.85 406.99 54581.04 88888.00 2021-02-17 10:34:28.000 048 14319.70 407.13 54581.21 88888.00 2021-02-17 10:34:29.000 048 14319.60 406.91 54581.12 88888.00 2021-02-17 10:34:30.000 048 14319.91 406.86 54581.16 88888.00 2021-02-17 10:34:31.000 048 14319.74 406.88 54581.18 88888.00 2021-02-17 10:34:32.000 048 14319.59 406.69 54581.33 88888.00 2021-02-17 10:34:33.000 048 14319.58 406.69 54581.26 88888.00 2021-02-17 10:34:34.000 048 14319.66 406.77 54580.85 88888.00 2021-02-17 10:34:35.000 048 14319.51 406.97 54581.10 88888.00 2021-02-17 10:34:36.000 048 14319.44 406.50 54580.96 88888.00 2021-02-17 10:34:37.000 048 14319.44 406.96 54581.23 88888.00 2021-02-17 10:34:38.000 048 14319.49 406.88 54581.22 88888.00 2021-02-17 10:34:39.000 048 14319.16 406.68 54581.22 88888.00 2021-02-17 10:34:40.000 048 14319.15 406.53 54581.27 88888.00 2021-02-17 10:34:41.000 048 14319.15 406.68 54581.19 88888.00 2021-02-17 10:34:42.000 048 14319.04 406.48 54581.31 88888.00 2021-02-17 10:34:43.000 048 14318.96 406.71 54581.22 88888.00 2021-02-17 10:34:44.000 048 14318.92 406.50 54581.10 88888.00 2021-02-17 10:34:45.000 048 14318.92 406.65 54581.20 88888.00 2021-02-17 10:34:46.000 048 14318.98 406.51 54581.16 88888.00 2021-02-17 10:34:47.000 048 14318.90 406.52 54581.31 88888.00 2021-02-17 10:34:48.000 048 14318.90 406.62 54581.11 88888.00 2021-02-17 10:34:49.000 048 14319.83 406.30 54578.94 88888.00 2021-02-17 10:34:50.000 048 14318.84 408.35 54581.10 88888.00 2021-02-17 10:34:51.000 048 14318.77 406.46 54581.07 88888.00 2021-02-17 10:34:52.000 048 14318.77 406.34 54581.04 88888.00 2021-02-17 10:34:53.000 048 14318.79 406.19 54580.88 88888.00 2021-02-17 10:34:54.000 048 14318.69 406.29 54581.07 88888.00 2021-02-17 10:34:55.000 048 14321.00 408.29 54578.87 88888.00 2021-02-17 10:34:56.000 048 14318.84 406.30 54580.94 88888.00 2021-02-17 10:34:57.000 048 14318.83 406.46 54581.09 88888.00 2021-02-17 10:34:58.000 048 14318.80 406.39 54580.75 88888.00 2021-02-17 10:34:59.000 048 14318.65 406.21 54581.18 88888.00 2021-02-17 10:35:00.000 048 14318.86 406.31 54581.11 88888.00 2021-02-17 10:35:01.000 048 14318.75 406.40 54580.85 88888.00 2021-02-17 10:35:02.000 048 14318.79 406.11 54581.10 88888.00 2021-02-17 10:35:03.000 048 14318.71 406.15 54580.96 88888.00 2021-02-17 10:35:04.000 048 14318.59 406.06 54581.01 88888.00 2021-02-17 10:35:05.000 048 14318.87 406.08 54581.10 88888.00 2021-02-17 10:35:06.000 048 14318.75 406.09 54580.79 88888.00 2021-02-17 10:35:07.000 048 14320.66 408.12 54578.81 88888.00 2021-02-17 10:35:08.000 048 14318.62 405.94 54580.90 88888.00 2021-02-17 10:35:09.000 048 14318.35 406.02 54580.91 88888.00 2021-02-17 10:35:10.000 048 14318.38 405.96 54580.92 88888.00 2021-02-17 10:35:11.000 048 14320.60 408.05 54578.84 88888.00 2021-02-17 10:35:12.000 048 14318.11 405.83 54580.85 88888.00 2021-02-17 10:35:13.000 048 14318.37 406.27 54580.82 88888.00 2021-02-17 10:35:14.000 048 14318.10 405.89 54580.95 88888.00 2021-02-17 10:35:15.000 048 14318.04 405.88 54580.79 88888.00 2021-02-17 10:35:16.000 048 14317.96 405.96 54580.72 88888.00 2021-02-17 10:35:17.000 048 14320.08 407.76 54578.86 88888.00 2021-02-17 10:35:18.000 048 14318.07 405.92 54580.77 88888.00 2021-02-17 10:35:19.000 048 14317.84 405.96 54580.85 88888.00 2021-02-17 10:35:20.000 048 14317.77 406.03 54580.73 88888.00 2021-02-17 10:35:21.000 048 14317.73 405.97 54580.67 88888.00 2021-02-17 10:35:22.000 048 14317.51 405.96 54580.67 88888.00 2021-02-17 10:35:23.000 048 14317.60 406.33 54580.73 88888.00 2021-02-17 10:35:24.000 048 14317.48 406.02 54580.63 88888.00 2021-02-17 10:35:25.000 048 14317.78 406.25 54580.72 88888.00 2021-02-17 10:35:26.000 048 14317.84 406.50 54580.72 88888.00 2021-02-17 10:35:27.000 048 14317.41 406.23 54580.73 88888.00 2021-02-17 10:35:28.000 048 14317.66 406.11 54580.60 88888.00 2021-02-17 10:35:29.000 048 14317.37 406.25 54580.66 88888.00 2021-02-17 10:35:30.000 048 14317.56 406.30 54580.53 88888.00 2021-02-17 10:35:31.000 048 14317.41 406.79 54580.53 88888.00 2021-02-17 10:35:32.000 048 14318.60 406.55 54578.55 88888.00 2021-02-17 10:35:33.000 048 14317.33 408.53 54580.48 88888.00 2021-02-17 10:35:34.000 048 14317.21 406.84 54580.42 88888.00 2021-02-17 10:35:35.000 048 14317.17 406.28 54580.58 88888.00 2021-02-17 10:35:36.000 048 14316.89 406.30 54580.52 88888.00 2021-02-17 10:35:37.000 048 14317.43 406.62 54578.63 88888.00 2021-02-17 10:35:38.000 048 14319.30 408.59 54578.27 88888.00 2021-02-17 10:35:39.000 048 14317.08 406.47 54580.50 88888.00 2021-02-17 10:35:40.000 048 14317.02 406.43 54580.48 88888.00 2021-02-17 10:35:41.000 048 14317.15 406.37 54580.82 88888.00 2021-02-17 10:35:42.000 048 14317.28 406.46 54580.49 88888.00 2021-02-17 10:35:43.000 048 14319.13 408.72 54579.10 88888.00 2021-02-17 10:35:44.000 048 14316.96 406.33 54580.36 88888.00 2021-02-17 10:35:45.000 048 14317.06 406.56 54580.23 88888.00 2021-02-17 10:35:46.000 048 14317.19 406.44 54580.35 88888.00 2021-02-17 10:35:47.000 048 14317.22 406.62 54580.31 88888.00 2021-02-17 10:35:48.000 048 14318.90 408.28 54578.21 88888.00 2021-02-17 10:35:49.000 048 14316.94 406.33 54580.29 88888.00 2021-02-17 10:35:50.000 048 14316.72 406.27 54580.13 88888.00 2021-02-17 10:35:51.000 048 14316.96 406.59 54580.25 88888.00 2021-02-17 10:35:52.000 048 14316.92 406.03 54580.25 88888.00 2021-02-17 10:35:53.000 048 14316.81 406.50 54580.43 88888.00 2021-02-17 10:35:54.000 048 14316.76 406.10 54580.06 88888.00 2021-02-17 10:35:55.000 048 14316.72 406.14 54580.03 88888.00 2021-02-17 10:35:56.000 048 14316.86 406.33 54580.02 88888.00 2021-02-17 10:35:57.000 048 14316.90 405.89 54579.97 88888.00 2021-02-17 10:35:58.000 048 14318.62 407.96 54578.11 88888.00 2021-02-17 10:35:59.000 048 14316.64 405.95 54580.21 88888.00 2021-02-17 10:36:00.000 048 14316.67 406.30 54579.96 88888.00 2021-02-17 10:36:01.000 048 14316.72 405.91 54579.92 88888.00 2021-02-17 10:36:02.000 048 14316.61 406.08 54580.10 88888.00 2021-02-17 10:36:03.000 048 14316.96 406.41 54579.98 88888.00 2021-02-17 10:36:04.000 048 14318.61 408.11 54578.03 88888.00 2021-02-17 10:36:05.000 048 14316.62 406.11 54580.13 88888.00 2021-02-17 10:36:06.000 048 14316.63 405.86 54579.93 88888.00 2021-02-17 10:36:07.000 048 14316.79 406.26 54580.18 88888.00 2021-02-17 10:36:08.000 048 14318.54 407.09 54577.84 88888.00 2021-02-17 10:36:09.000 048 14316.71 406.03 54580.22 88888.00 2021-02-17 10:36:10.000 048 14316.76 406.14 54580.05 88888.00 2021-02-17 10:36:11.000 048 14317.06 405.96 54579.76 88888.00 2021-02-17 10:36:12.000 048 14316.64 406.07 54580.20 88888.00 2021-02-17 10:36:13.000 048 14316.84 406.39 54580.15 88888.00 2021-02-17 10:36:14.000 048 14316.83 406.03 54580.21 88888.00 2021-02-17 10:36:15.000 048 14316.83 406.33 54580.00 88888.00 2021-02-17 10:36:16.000 048 14316.53 405.85 54579.70 88888.00 2021-02-17 10:36:17.000 048 14316.97 406.14 54580.01 88888.00 2021-02-17 10:36:18.000 048 14316.95 406.35 54580.11 88888.00 2021-02-17 10:36:19.000 048 14316.82 406.00 54580.12 88888.00 2021-02-17 10:36:20.000 048 14316.96 406.13 54580.14 88888.00 2021-02-17 10:36:21.000 048 14316.96 406.09 54580.05 88888.00 2021-02-17 10:36:22.000 048 14317.09 406.04 54580.24 88888.00 2021-02-17 10:36:23.000 048 14317.00 406.14 54579.85 88888.00 2021-02-17 10:36:24.000 048 14316.91 406.14 54580.17 88888.00 2021-02-17 10:36:25.000 048 14316.73 406.04 54580.22 88888.00 2021-02-17 10:36:26.000 048 14316.84 405.79 54580.15 88888.00 2021-02-17 10:36:27.000 048 14316.74 405.98 54580.19 88888.00 2021-02-17 10:36:28.000 048 14316.70 406.24 54580.17 88888.00 2021-02-17 10:36:29.000 048 14318.71 407.92 54578.09 88888.00 2021-02-17 10:36:30.000 048 14316.47 406.10 54580.17 88888.00 2021-02-17 10:36:31.000 048 14316.48 405.88 54580.12 88888.00 2021-02-17 10:36:32.000 048 14316.46 405.76 54580.25 88888.00 2021-02-17 10:36:33.000 048 14316.71 406.27 54580.11 88888.00 2021-02-17 10:36:34.000 048 14316.30 405.96 54580.08 88888.00 2021-02-17 10:36:35.000 048 14318.48 407.92 54578.08 88888.00 2021-02-17 10:36:36.000 048 14316.15 406.00 54580.08 88888.00 2021-02-17 10:36:37.000 048 14316.47 405.93 54579.77 88888.00 2021-02-17 10:36:38.000 048 14316.25 406.31 54579.94 88888.00 2021-02-17 10:36:39.000 048 14316.13 405.98 54579.97 88888.00 2021-02-17 10:36:40.000 048 14316.22 405.96 54579.95 88888.00 2021-02-17 10:36:41.000 048 14316.14 405.75 54579.94 88888.00 2021-02-17 10:36:42.000 048 14316.14 406.16 54579.96 88888.00 2021-02-17 10:36:43.000 048 14316.09 405.94 54579.89 88888.00 2021-02-17 10:36:44.000 048 14316.02 406.06 54579.93 88888.00 2021-02-17 10:36:45.000 048 14316.17 406.08 54580.01 88888.00 2021-02-17 10:36:46.000 048 14315.97 405.99 54579.90 88888.00 2021-02-17 10:36:47.000 048 14315.96 406.09 54579.95 88888.00 2021-02-17 10:36:48.000 048 14316.03 406.44 54579.53 88888.00 2021-02-17 10:36:49.000 048 14315.97 405.96 54579.97 88888.00 2021-02-17 10:36:50.000 048 14315.99 405.67 54579.67 88888.00 2021-02-17 10:36:51.000 048 14316.01 405.91 54579.83 88888.00 2021-02-17 10:36:52.000 048 14315.96 406.09 54579.76 88888.00 2021-02-17 10:36:53.000 048 14315.96 405.94 54579.89 88888.00 2021-02-17 10:36:54.000 048 14315.91 405.89 54579.86 88888.00 2021-02-17 10:36:55.000 048 14315.90 406.16 54580.04 88888.00 2021-02-17 10:36:56.000 048 14315.98 405.83 54579.80 88888.00 2021-02-17 10:36:57.000 048 14318.75 406.05 54576.80 88888.00 2021-02-17 10:36:58.000 048 14317.94 408.18 54578.50 88888.00 2021-02-17 10:36:59.000 048 14316.02 405.89 54579.92 88888.00 2021-02-17 10:37:00.000 048 14316.13 406.02 54579.83 88888.00 2021-02-17 10:37:01.000 048 14315.89 405.87 54579.84 88888.00 2021-02-17 10:37:02.000 048 14316.05 406.02 54579.96 88888.00 2021-02-17 10:37:03.000 048 14318.15 408.15 54577.92 88888.00 2021-02-17 10:37:04.000 048 14316.08 406.05 54579.89 88888.00 2021-02-17 10:37:05.000 048 14316.11 406.31 54579.97 88888.00 2021-02-17 10:37:06.000 048 14316.12 406.03 54579.99 88888.00 2021-02-17 10:37:07.000 048 14316.08 406.13 54579.97 88888.00 2021-02-17 10:37:08.000 048 14316.45 406.23 54579.91 88888.00 2021-02-17 10:37:09.000 048 14316.32 406.14 54580.07 88888.00 2021-02-17 10:37:10.000 048 14316.32 406.09 54579.99 88888.00 2021-02-17 10:37:11.000 048 14316.30 405.93 54580.15 88888.00 2021-02-17 10:37:12.000 048 14316.49 406.19 54580.10 88888.00 2021-02-17 10:37:13.000 048 14316.43 406.43 54580.05 88888.00 2021-02-17 10:37:14.000 048 14316.49 406.07 54580.16 88888.00 2021-02-17 10:37:15.000 048 14316.42 406.31 54579.92 88888.00 2021-02-17 10:37:16.000 048 14316.47 406.07 54580.16 88888.00 2021-02-17 10:37:17.000 048 14316.53 406.04 54580.14 88888.00 2021-02-17 10:37:18.000 048 14316.89 406.14 54580.19 88888.00 2021-02-17 10:37:19.000 048 14316.65 406.00 54580.32 88888.00 2021-02-17 10:37:20.000 048 14316.63 406.02 54580.26 88888.00 2021-02-17 10:37:21.000 048 14316.78 406.05 54580.41 88888.00 2021-02-17 10:37:22.000 048 14316.75 406.22 54580.48 88888.00 2021-02-17 10:37:23.000 048 14316.82 406.37 54580.36 88888.00 2021-02-17 10:37:24.000 048 14316.85 406.21 54580.49 88888.00 2021-02-17 10:37:25.000 048 14316.75 405.94 54580.49 88888.00 2021-02-17 10:37:26.000 048 14316.84 406.55 54580.48 88888.00 2021-02-17 10:37:27.000 048 14316.96 406.28 54580.54 88888.00 2021-02-17 10:37:28.000 048 14319.10 408.10 54578.51 88888.00 2021-02-17 10:37:29.000 048 14316.94 406.39 54580.60 88888.00 2021-02-17 10:37:30.000 048 14316.72 406.32 54580.63 88888.00 2021-02-17 10:37:31.000 048 14316.78 406.07 54580.74 88888.00 2021-02-17 10:37:32.000 048 14317.00 406.24 54580.63 88888.00 2021-02-17 10:37:33.000 048 14317.17 406.08 54580.61 88888.00 2021-02-17 10:37:34.000 048 14318.71 408.39 54578.74 88888.00 2021-02-17 10:37:35.000 048 14316.81 406.25 54580.79 88888.00 2021-02-17 10:37:36.000 048 14316.42 406.41 54580.82 88888.00 2021-02-17 10:37:37.000 048 14316.65 406.52 54580.73 88888.00 2021-02-17 10:37:38.000 048 14316.43 406.94 54580.66 88888.00 2021-02-17 10:37:39.000 048 14316.25 406.58 54580.77 88888.00 2021-02-17 10:37:40.000 048 14315.99 406.65 54580.67 88888.00 2021-02-17 10:37:41.000 048 14316.08 406.64 54580.66 88888.00 2021-02-17 10:37:42.000 048 14316.08 406.64 54580.62 88888.00 2021-02-17 10:37:43.000 048 14315.99 407.02 54580.57 88888.00 2021-02-17 10:37:44.000 048 14315.65 406.70 54580.65 88888.00 2021-02-17 10:37:45.000 048 14315.76 407.02 54580.71 88888.00 2021-02-17 10:37:46.000 048 14315.76 406.60 54580.70 88888.00 2021-02-17 10:37:47.000 048 14315.80 406.77 54580.32 88888.00 2021-02-17 10:37:48.000 048 14315.54 406.49 54580.44 88888.00 2021-02-17 10:37:49.000 048 14315.42 406.65 54580.32 88888.00 2021-02-17 10:37:50.000 048 14315.27 406.50 54580.26 88888.00 2021-02-17 10:37:51.000 048 14315.33 406.36 54580.41 88888.00 2021-02-17 10:37:52.000 048 14315.13 406.30 54578.65 88888.00 2021-02-17 10:37:53.000 048 14317.23 408.28 54577.67 88888.00 2021-02-17 10:37:54.000 048 14315.02 406.55 54580.35 88888.00 2021-02-17 10:37:55.000 048 14314.91 406.23 54580.13 88888.00 2021-02-17 10:37:56.000 048 14314.76 406.25 54579.97 88888.00 2021-02-17 10:37:57.000 048 14314.78 406.77 54580.06 88888.00 2021-02-17 10:37:58.000 048 14314.62 406.22 54579.69 88888.00 2021-02-17 10:37:59.000 048 14316.52 408.33 54577.60 88888.00 2021-02-17 10:38:00.000 048 14314.39 405.90 54579.70 88888.00 2021-02-17 10:38:01.000 048 14314.30 405.98 54579.76 88888.00 2021-02-17 10:38:02.000 048 14314.15 406.20 54579.41 88888.00 2021-02-17 10:38:03.000 048 14314.55 406.33 54579.42 88888.00 2021-02-17 10:38:04.000 048 14314.32 406.05 54579.53 88888.00 2021-02-17 10:38:05.000 048 14314.33 406.33 54579.56 88888.00 2021-02-17 10:38:06.000 048 14313.89 405.89 54579.67 88888.00 2021-02-17 10:38:07.000 048 14313.89 406.08 54579.51 88888.00 2021-02-17 10:38:08.000 048 14313.96 405.89 54579.34 88888.00 2021-02-17 10:38:09.000 048 14313.94 405.93 54579.17 88888.00 2021-02-17 10:38:10.000 048 14313.86 406.27 54579.02 88888.00 2021-02-17 10:38:11.000 048 14313.86 405.97 54579.34 88888.00 2021-02-17 10:38:12.000 048 14313.89 405.90 54579.33 88888.00 2021-02-17 10:38:13.000 048 14313.86 405.85 54579.16 88888.00 2021-02-17 10:38:14.000 048 14314.14 405.74 54579.27 88888.00 2021-02-17 10:38:15.000 048 14313.94 406.14 54578.93 88888.00 2021-02-17 10:38:16.000 048 14314.01 405.64 54579.25 88888.00 2021-02-17 10:38:17.000 048 14314.26 405.70 54579.15 88888.00 2021-02-17 10:38:18.000 048 14314.41 405.65 54579.15 88888.00 2021-02-17 10:38:19.000 048 14314.37 405.84 54579.08 88888.00 2021-02-17 10:38:20.000 048 14314.33 405.42 54579.22 88888.00 2021-02-17 10:38:21.000 048 14314.53 405.54 54579.25 88888.00 2021-02-17 10:38:22.000 048 14314.67 405.52 54579.22 88888.00 2021-02-17 10:38:23.000 048 14315.77 405.41 54577.19 88888.00 2021-02-17 10:38:24.000 048 14315.10 407.62 54579.22 88888.00 2021-02-17 10:38:25.000 048 14315.40 405.51 54579.16 88888.00 2021-02-17 10:38:26.000 048 14315.26 405.64 54579.53 88888.00 2021-02-17 10:38:27.000 048 14315.29 405.63 54579.29 88888.00 2021-02-17 10:38:28.000 048 14315.69 405.40 54579.50 88888.00 2021-02-17 10:38:29.000 048 14317.59 407.42 54577.49 88888.00 2021-02-17 10:38:30.000 048 14315.67 405.39 54579.58 88888.00 2021-02-17 10:38:31.000 048 14315.84 405.39 54579.75 88888.00 2021-02-17 10:38:32.000 048 14315.93 405.22 54579.52 88888.00 2021-02-17 10:38:33.000 048 14316.25 405.36 54579.81 88888.00 2021-02-17 10:38:34.000 048 14316.10 405.51 54579.86 88888.00 2021-02-17 10:38:35.000 048 14316.34 405.56 54579.88 88888.00 2021-02-17 10:38:36.000 048 14316.46 405.50 54580.10 88888.00 2021-02-17 10:38:37.000 048 14316.62 405.50 54580.10 88888.00 2021-02-17 10:38:38.000 048 14316.48 405.40 54580.26 88888.00 2021-02-17 10:38:39.000 048 14316.82 405.58 54580.31 88888.00 2021-02-17 10:38:40.000 048 14316.76 405.59 54580.14 88888.00 2021-02-17 10:38:41.000 048 14316.79 405.70 54580.30 88888.00 2021-02-17 10:38:42.000 048 14316.88 405.74 54580.54 88888.00 2021-02-17 10:38:43.000 048 14316.86 405.79 54580.60 88888.00 2021-02-17 10:38:44.000 048 14316.70 405.93 54580.72 88888.00 2021-02-17 10:38:45.000 048 14317.09 406.03 54580.59 88888.00 2021-02-17 10:38:46.000 048 14316.99 406.07 54578.11 88888.00 2021-02-17 10:38:47.000 048 14318.90 408.09 54580.39 88888.00 2021-02-17 10:38:48.000 048 14316.80 406.77 54581.11 88888.00 2021-02-17 10:38:49.000 048 14317.16 406.45 54581.19 88888.00 2021-02-17 10:38:50.000 048 14316.96 406.52 54581.32 88888.00 2021-02-17 10:38:51.000 048 14316.89 406.57 54581.41 88888.00 2021-02-17 10:38:52.000 048 14318.87 408.68 54579.45 88888.00 2021-02-17 10:38:53.000 048 14316.67 406.79 54581.36 88888.00 2021-02-17 10:38:54.000 048 14316.79 406.79 54581.69 88888.00 2021-02-17 10:38:55.000 048 14316.80 406.96 54581.29 88888.00 2021-02-17 10:38:56.000 048 14316.57 406.95 54581.74 88888.00 2021-02-17 10:38:57.000 048 14316.86 406.98 54581.57 88888.00 2021-02-17 10:38:58.000 048 14316.68 407.19 54581.74 88888.00 2021-02-17 10:38:59.000 048 14316.53 407.25 54579.65 88888.00 2021-02-17 10:39:00.000 048 14318.00 409.38 54581.78 88888.00 2021-02-17 10:39:01.000 048 14316.54 407.29 54581.94 88888.00 2021-02-17 10:39:02.000 048 14316.22 407.38 54581.92 88888.00 2021-02-17 10:39:03.000 048 14316.43 407.46 54582.24 88888.00 2021-02-17 10:39:04.000 048 14316.59 407.47 54581.66 88888.00 2021-02-17 10:39:05.000 048 14316.75 407.53 54581.80 88888.00 2021-02-17 10:39:06.000 048 14316.34 407.43 54582.01 88888.00 2021-02-17 10:39:07.000 048 14316.24 407.55 54581.99 88888.00 2021-02-17 10:39:08.000 048 14316.17 407.50 54582.05 88888.00 2021-02-17 10:39:09.000 048 14316.11 407.52 54581.81 88888.00 2021-02-17 10:39:10.000 048 14316.57 407.50 54582.12 88888.00 2021-02-17 10:39:11.000 048 14316.21 407.46 54582.08 88888.00 2021-02-17 10:39:12.000 048 14316.20 407.40 54582.08 88888.00 2021-02-17 10:39:13.000 048 14316.14 407.40 54582.20 88888.00 2021-02-17 10:39:14.000 048 14316.15 407.50 54582.09 88888.00 2021-02-17 10:39:15.000 048 14316.26 407.35 54582.04 88888.00 2021-02-17 10:39:16.000 048 14316.31 407.29 54582.24 88888.00 2021-02-17 10:39:17.000 048 14316.41 407.47 54581.99 88888.00 2021-02-17 10:39:18.000 048 14316.34 407.19 54582.23 88888.00 2021-02-17 10:39:19.000 048 14316.28 407.32 54582.12 88888.00 2021-02-17 10:39:20.000 048 14318.28 409.39 54579.97 88888.00 2021-02-17 10:39:21.000 048 14316.44 407.09 54582.05 88888.00 2021-02-17 10:39:22.000 048 14316.47 407.03 54582.11 88888.00 2021-02-17 10:39:23.000 048 14316.38 407.03 54582.07 88888.00 2021-02-17 10:39:24.000 048 14316.54 406.90 54582.21 88888.00 2021-02-17 10:39:25.000 048 14316.47 407.08 54581.99 88888.00 2021-02-17 10:39:26.000 048 14318.85 409.04 54579.99 88888.00 2021-02-17 10:39:27.000 048 14316.59 406.86 54582.17 88888.00 2021-02-17 10:39:28.000 048 14316.53 406.94 54582.16 88888.00 2021-02-17 10:39:29.000 048 14316.71 406.72 54582.07 88888.00 2021-02-17 10:39:30.000 048 14319.16 409.73 54580.02 88888.00 2021-02-17 10:39:31.000 048 14317.14 408.94 54582.20 88888.00 2021-02-17 10:39:32.000 048 14317.03 406.70 54582.19 88888.00 2021-02-17 10:39:33.000 048 14316.61 407.26 54582.31 88888.00 2021-02-17 10:39:34.000 048 14316.92 406.86 54582.08 88888.00 2021-02-17 10:39:35.000 048 14316.80 406.77 54582.18 88888.00 2021-02-17 10:39:36.000 048 14319.03 409.12 54580.22 88888.00 2021-02-17 10:39:37.000 048 14316.92 406.92 54581.99 88888.00 2021-02-17 10:39:38.000 048 14316.90 406.77 54582.38 88888.00 2021-02-17 10:39:39.000 048 14317.00 406.63 54582.34 88888.00 2021-02-17 10:39:40.000 048 14317.47 406.86 54582.28 88888.00 2021-02-17 10:39:41.000 048 14317.19 406.78 54582.25 88888.00 2021-02-17 10:39:42.000 048 14317.08 406.81 54582.40 88888.00 2021-02-17 10:39:43.000 048 14317.06 406.70 54582.45 88888.00 2021-02-17 10:39:44.000 048 14317.20 406.76 54582.31 88888.00 2021-02-17 10:39:45.000 048 14317.16 407.07 54582.41 88888.00 2021-02-17 10:39:46.000 048 14317.16 406.66 54582.27 88888.00 2021-02-17 10:39:47.000 048 14317.21 407.02 54582.43 88888.00 2021-02-17 10:39:48.000 048 14317.05 406.81 54582.59 88888.00 2021-02-17 10:39:49.000 048 14317.35 406.83 54582.23 88888.00 2021-02-17 10:39:50.000 048 14317.22 406.87 54582.40 88888.00 2021-02-17 10:39:51.000 048 14317.18 406.90 54582.52 88888.00 2021-02-17 10:39:52.000 048 14317.50 407.15 54582.51 88888.00 2021-02-17 10:39:53.000 048 14317.20 406.90 54582.62 88888.00 2021-02-17 10:39:54.000 048 14317.13 406.98 54582.50 88888.00 2021-02-17 10:39:55.000 048 14317.45 406.97 54582.46 88888.00 2021-02-17 10:39:56.000 048 14317.12 407.00 54581.59 88888.00 2021-02-17 10:39:57.000 048 14319.10 409.23 54581.87 88888.00 2021-02-17 10:39:58.000 048 14317.11 407.05 54582.44 88888.00 2021-02-17 10:39:59.000 048 14317.14 407.03 54582.54 88888.00 2021-02-17 10:40:00.000 048 14317.08 407.39 54582.47 88888.00 2021-02-17 10:40:01.000 048 14317.06 407.18 54582.56 88888.00 2021-02-17 10:40:02.000 048 14319.17 409.34 54580.54 88888.00 2021-02-17 10:40:03.000 048 14317.03 407.37 54582.33 88888.00 2021-02-17 10:40:04.000 048 14317.19 407.60 54582.58 88888.00 2021-02-17 10:40:05.000 048 14317.19 407.69 54582.57 88888.00 2021-02-17 10:40:06.000 048 14317.25 407.54 54582.52 88888.00 2021-02-17 10:40:07.000 048 14317.22 407.47 54582.68 88888.00 2021-02-17 10:40:08.000 048 14319.40 409.53 54580.65 88888.00 2021-02-17 10:40:09.000 048 14317.35 407.43 54582.78 88888.00 2021-02-17 10:40:10.000 048 14317.72 407.64 54582.59 88888.00 2021-02-17 10:40:11.000 048 14317.49 407.98 54582.81 88888.00 2021-02-17 10:40:12.000 048 14317.68 407.83 54582.86 88888.00 2021-02-17 10:40:13.000 048 14317.43 407.98 54582.93 88888.00 2021-02-17 10:40:14.000 048 14317.72 408.10 54583.00 88888.00 2021-02-17 10:40:15.000 048 14318.05 407.90 54582.96 88888.00 2021-02-17 10:40:16.000 048 14317.82 408.22 54583.33 88888.00 2021-02-17 10:40:17.000 048 14317.97 408.20 54583.32 88888.00 2021-02-17 10:40:18.000 048 14317.73 408.17 54583.41 88888.00 2021-02-17 10:40:19.000 048 14317.87 408.39 54583.46 88888.00 2021-02-17 10:40:20.000 048 14318.25 408.28 54583.10 88888.00 2021-02-17 10:40:21.000 048 14317.96 408.58 54583.45 88888.00 2021-02-17 10:40:22.000 048 14317.97 408.42 54583.59 88888.00 2021-02-17 10:40:23.000 048 14317.93 408.51 54583.81 88888.00 2021-02-17 10:40:24.000 048 14318.29 408.49 54583.78 88888.00 2021-02-17 10:40:25.000 048 14318.18 408.41 54584.05 88888.00 2021-02-17 10:40:26.000 048 14318.29 408.43 54583.75 88888.00 2021-02-17 10:40:27.000 048 14318.08 408.75 54583.81 88888.00 2021-02-17 10:40:28.000 048 14318.46 408.47 54584.06 88888.00 2021-02-17 10:40:29.000 048 14320.43 410.93 54582.02 88888.00 2021-02-17 10:40:30.000 048 14318.50 408.67 54583.96 88888.00 2021-02-17 10:40:31.000 048 14318.73 408.76 54584.17 88888.00 2021-02-17 10:40:32.000 048 14320.06 408.65 54582.12 88888.00 2021-02-17 10:40:33.000 048 14319.36 410.88 54584.37 88888.00 2021-02-17 10:40:34.000 048 14319.14 408.77 54584.20 88888.00 2021-02-17 10:40:35.000 048 14321.31 410.78 54582.66 88888.00 2021-02-17 10:40:36.000 048 14319.47 408.76 54584.49 88888.00 2021-02-17 10:40:37.000 048 14319.49 408.92 54584.68 88888.00 2021-02-17 10:40:38.000 048 14319.41 408.85 54584.82 88888.00 2021-02-17 10:40:39.000 048 14319.58 408.91 54584.66 88888.00 2021-02-17 10:40:40.000 048 14319.79 408.73 54584.88 88888.00 2021-02-17 10:40:41.000 048 14320.03 409.04 54584.79 88888.00 2021-02-17 10:40:42.000 048 14319.88 409.27 54585.11 88888.00 2021-02-17 10:40:43.000 048 14322.04 410.92 54583.48 88888.00 2021-02-17 10:40:44.000 048 14320.30 408.77 54585.16 88888.00 2021-02-17 10:40:45.000 048 14320.29 409.09 54585.36 88888.00 2021-02-17 10:40:46.000 048 14320.42 409.10 54585.43 88888.00 2021-02-17 10:40:47.000 048 14320.39 409.25 54585.45 88888.00 2021-02-17 10:40:48.000 048 14320.74 408.90 54585.60 88888.00 2021-02-17 10:40:49.000 048 14320.74 408.97 54585.65 88888.00 2021-02-17 10:40:50.000 048 14320.84 408.66 54585.78 88888.00 2021-02-17 10:40:51.000 048 14321.06 408.91 54585.68 88888.00 2021-02-17 10:40:52.000 048 14321.41 408.87 54585.97 88888.00 2021-02-17 10:40:53.000 048 14321.06 408.74 54586.12 88888.00 2021-02-17 10:40:54.000 048 14321.35 409.03 54586.08 88888.00 2021-02-17 10:40:55.000 048 14320.99 408.76 54586.13 88888.00 2021-02-17 10:40:56.000 048 14321.25 409.12 54586.34 88888.00 2021-02-17 10:40:57.000 048 14321.13 408.89 54586.38 88888.00 2021-02-17 10:40:58.000 048 14321.09 409.05 54586.43 88888.00 2021-02-17 10:40:59.000 048 14320.99 409.10 54586.44 88888.00 2021-02-17 10:41:00.000 048 14320.97 409.09 54586.47 88888.00 2021-02-17 10:41:01.000 048 14320.92 409.24 54586.61 88888.00 2021-02-17 10:41:02.000 048 14321.25 409.37 54586.54 88888.00 2021-02-17 10:41:03.000 048 14322.88 411.49 54584.59 88888.00 2021-02-17 10:41:04.000 048 14320.79 409.67 54586.46 88888.00 2021-02-17 10:41:05.000 048 14320.60 409.42 54586.29 88888.00 2021-02-17 10:41:06.000 048 14320.57 409.78 54586.75 88888.00 2021-02-17 10:41:07.000 048 14320.61 409.88 54586.58 88888.00 2021-02-17 10:41:08.000 048 14320.40 409.79 54586.68 88888.00 2021-02-17 10:41:09.000 048 14322.32 411.81 54584.69 88888.00 2021-02-17 10:41:10.000 048 14320.14 409.84 54586.89 88888.00 2021-02-17 10:41:11.000 048 14320.13 409.99 54586.76 88888.00 2021-02-17 10:41:12.000 048 14320.08 410.29 54586.29 88888.00 2021-02-17 10:41:13.000 048 14319.88 410.03 54586.80 88888.00 2021-02-17 10:41:14.000 048 14319.77 409.92 54586.64 88888.00 2021-02-17 10:41:15.000 048 14319.83 409.98 54586.79 88888.00 2021-02-17 10:41:16.000 048 14319.67 410.18 54586.49 88888.00 2021-02-17 10:41:17.000 048 14319.67 409.86 54586.52 88888.00 2021-02-17 10:41:18.000 048 14319.49 410.10 54586.61 88888.00 2021-02-17 10:41:19.000 048 14319.52 410.18 54586.55 88888.00 2021-02-17 10:41:20.000 048 14321.53 412.12 54584.41 88888.00 2021-02-17 10:41:21.000 048 14319.42 409.90 54586.25 88888.00 2021-02-17 10:41:22.000 048 14319.42 410.31 54586.02 88888.00 2021-02-17 10:41:23.000 048 14319.29 410.30 54586.34 88888.00 2021-02-17 10:41:24.000 048 14319.24 410.03 54586.21 88888.00 2021-02-17 10:41:25.000 048 14319.36 410.03 54586.14 88888.00 2021-02-17 10:41:26.000 048 14321.14 412.02 54584.21 88888.00 2021-02-17 10:41:27.000 048 14319.09 409.86 54585.76 88888.00 2021-02-17 10:41:28.000 048 14319.05 409.68 54586.20 88888.00 2021-02-17 10:41:29.000 048 14319.20 409.96 54586.02 88888.00 2021-02-17 10:41:30.000 048 14319.05 409.65 54585.95 88888.00 2021-02-17 10:41:31.000 048 14319.08 409.67 54585.89 88888.00 2021-02-17 10:41:32.000 048 14319.10 410.00 54585.89 88888.00 2021-02-17 10:41:33.000 048 14318.94 409.75 54585.83 88888.00 2021-02-17 10:41:34.000 048 14319.26 409.43 54585.80 88888.00 2021-02-17 10:41:35.000 048 14319.15 409.23 54585.80 88888.00 2021-02-17 10:41:36.000 048 14319.05 409.38 54585.78 88888.00 2021-02-17 10:41:37.000 048 14319.47 409.17 54585.75 88888.00 2021-02-17 10:41:38.000 048 14319.18 409.08 54585.81 88888.00 2021-02-17 10:41:39.000 048 14319.30 409.36 54585.80 88888.00 2021-02-17 10:41:40.000 048 14319.42 409.09 54585.69 88888.00 2021-02-17 10:41:41.000 048 14319.65 408.98 54585.84 88888.00 2021-02-17 10:41:42.000 048 14319.81 408.97 54585.58 88888.00 2021-02-17 10:41:43.000 048 14319.90 408.79 54585.77 88888.00 2021-02-17 10:41:44.000 048 14319.94 409.10 54585.73 88888.00 2021-02-17 10:41:45.000 048 14319.83 408.79 54585.79 88888.00 2021-02-17 10:41:46.000 048 14320.03 408.86 54585.90 88888.00 2021-02-17 10:41:47.000 048 14320.25 408.87 54585.37 88888.00 2021-02-17 10:41:48.000 048 14320.34 408.94 54585.80 88888.00 2021-02-17 10:41:49.000 048 14320.20 409.12 54585.83 88888.00 2021-02-17 10:41:50.000 048 14320.25 408.98 54583.75 88888.00 2021-02-17 10:41:51.000 048 14321.88 410.99 54586.05 88888.00 2021-02-17 10:41:52.000 048 14320.49 409.53 54585.89 88888.00 2021-02-17 10:41:53.000 048 14320.52 409.33 54586.09 88888.00 2021-02-17 10:41:54.000 048 14320.69 409.49 54586.09 88888.00 2021-02-17 10:41:55.000 048 14320.76 409.18 54586.23 88888.00 2021-02-17 10:41:56.000 048 14322.76 411.43 54584.16 88888.00 2021-02-17 10:41:57.000 048 14320.60 409.47 54586.21 88888.00 2021-02-17 10:41:58.000 048 14320.61 409.35 54586.38 88888.00 2021-02-17 10:41:59.000 048 14320.64 409.31 54586.37 88888.00 2021-02-17 10:42:00.000 048 14320.56 409.44 54586.47 88888.00 2021-02-17 10:42:01.000 048 14320.62 409.60 54586.28 88888.00 2021-02-17 10:42:02.000 048 14320.69 409.68 54586.47 88888.00 2021-02-17 10:42:03.000 048 14320.50 409.73 54586.54 88888.00 2021-02-17 10:42:04.000 048 14320.58 409.86 54586.77 88888.00 2021-02-17 10:42:05.000 048 14320.48 409.72 54586.81 88888.00 2021-02-17 10:42:06.000 048 14320.67 409.90 54586.71 88888.00 2021-02-17 10:42:07.000 048 14320.84 410.32 54586.63 88888.00 2021-02-17 10:42:08.000 048 14320.49 409.73 54586.77 88888.00 2021-02-17 10:42:09.000 048 14320.49 410.02 54587.03 88888.00 2021-02-17 10:42:10.000 048 14320.37 410.09 54586.94 88888.00 2021-02-17 10:42:11.000 048 14320.42 409.95 54586.93 88888.00 2021-02-17 10:42:12.000 048 14320.44 410.22 54584.88 88888.00 2021-02-17 10:42:13.000 048 14322.22 412.69 54585.69 88888.00 2021-02-17 10:42:14.000 048 14320.22 410.26 54586.93 88888.00 2021-02-17 10:42:15.000 048 14319.81 410.37 54586.91 88888.00 2021-02-17 10:42:16.000 048 14319.87 410.67 54586.80 88888.00 2021-02-17 10:42:17.000 048 14319.95 410.47 54586.93 88888.00 2021-02-17 10:42:18.000 048 14321.92 412.66 54584.89 88888.00 2021-02-17 10:42:19.000 048 14319.47 410.90 54586.94 88888.00 2021-02-17 10:42:20.000 048 14319.44 410.81 54586.94 88888.00 2021-02-17 10:42:21.000 048 14319.31 410.87 54587.03 88888.00 2021-02-17 10:42:22.000 048 14319.47 410.84 54586.96 88888.00 2021-02-17 10:42:23.000 048 14319.60 410.96 54586.88 88888.00 2021-02-17 10:42:24.000 048 14319.43 411.46 54587.03 88888.00 2021-02-17 10:42:25.000 048 14319.41 410.90 54587.02 88888.00 2021-02-17 10:42:26.000 048 14319.56 411.37 54585.95 88888.00 2021-02-17 10:42:27.000 048 14321.46 413.14 54585.83 88888.00 2021-02-17 10:42:28.000 048 14319.20 411.23 54587.07 88888.00 2021-02-17 10:42:29.000 048 14319.22 411.48 54586.98 88888.00 2021-02-17 10:42:30.000 048 14319.32 411.23 54586.82 88888.00 2021-02-17 10:42:31.000 048 14319.27 411.60 54587.04 88888.00 2021-02-17 10:42:32.000 048 14319.64 411.33 54586.43 88888.00 2021-02-17 10:42:33.000 048 14319.55 411.41 54586.83 88888.00 2021-02-17 10:42:34.000 048 14319.30 411.78 54586.80 88888.00 2021-02-17 10:42:35.000 048 14319.26 411.44 54586.83 88888.00 2021-02-17 10:42:36.000 048 14319.55 411.37 54586.89 88888.00 2021-02-17 10:42:37.000 048 14319.30 411.47 54586.77 88888.00 2021-02-17 10:42:38.000 048 14319.35 411.47 54586.77 88888.00 2021-02-17 10:42:39.000 048 14319.43 411.56 54586.77 88888.00 2021-02-17 10:42:40.000 048 14319.57 411.45 54586.75 88888.00 2021-02-17 10:42:41.000 048 14319.55 411.41 54586.70 88888.00 2021-02-17 10:42:42.000 048 14319.77 411.44 54586.67 88888.00 2021-02-17 10:42:43.000 048 14319.74 411.84 54586.62 88888.00 2021-02-17 10:42:44.000 048 14320.14 411.42 54586.64 88888.00 2021-02-17 10:42:45.000 048 14319.80 411.47 54586.98 88888.00 2021-02-17 10:42:46.000 048 14320.11 411.30 54586.77 88888.00 2021-02-17 10:42:47.000 048 14322.25 413.26 54584.72 88888.00 2021-02-17 10:42:48.000 048 14320.43 411.23 54586.79 88888.00 2021-02-17 10:42:49.000 048 14320.37 411.16 54586.76 88888.00 2021-02-17 10:42:50.000 048 14320.39 410.99 54586.83 88888.00 2021-02-17 10:42:51.000 048 14320.49 411.07 54586.75 88888.00 2021-02-17 10:42:52.000 048 14320.51 410.93 54586.62 88888.00 2021-02-17 10:42:53.000 048 14322.51 412.75 54584.57 88888.00 2021-02-17 10:42:54.000 048 14320.66 410.99 54586.67 88888.00 2021-02-17 10:42:55.000 048 14320.44 410.64 54586.70 88888.00 2021-02-17 10:42:56.000 048 14320.50 410.83 54586.81 88888.00 2021-02-17 10:42:57.000 048 14320.34 410.75 54586.91 88888.00 2021-02-17 10:42:58.000 048 14320.30 410.51 54586.71 88888.00 2021-02-17 10:42:59.000 048 14320.59 410.90 54586.63 88888.00 2021-02-17 10:43:00.000 048 14320.10 410.60 54586.66 88888.00 2021-02-17 10:43:01.000 048 14320.37 410.48 54586.69 88888.00 2021-02-17 10:43:02.000 048 14320.11 410.29 54586.59 88888.00 2021-02-17 10:43:03.000 048 14321.92 412.68 54584.50 88888.00 2021-02-17 10:43:04.000 048 14319.96 410.27 54586.58 88888.00 2021-02-17 10:43:05.000 048 14319.93 410.51 54586.58 88888.00 2021-02-17 10:43:06.000 048 14319.85 410.57 54586.65 88888.00 2021-02-17 10:43:07.000 048 14319.78 410.21 54586.48 88888.00 2021-02-17 10:43:08.000 048 14319.74 410.48 54586.49 88888.00 2021-02-17 10:43:09.000 048 14321.76 412.18 54584.31 88888.00 2021-02-17 10:43:10.000 048 14319.61 410.39 54586.55 88888.00 2021-02-17 10:43:11.000 048 14319.72 410.42 54586.49 88888.00 2021-02-17 10:43:12.000 048 14319.64 410.10 54586.46 88888.00 2021-02-17 10:43:13.000 048 14319.62 410.28 54586.32 88888.00 2021-02-17 10:43:14.000 048 14319.65 410.16 54586.33 88888.00 2021-02-17 10:43:15.000 048 14319.52 410.08 54586.36 88888.00 2021-02-17 10:43:16.000 048 14319.53 410.30 54586.32 88888.00 2021-02-17 10:43:17.000 048 14319.57 410.01 54586.25 88888.00 2021-02-17 10:43:18.000 048 14319.49 409.95 54586.16 88888.00 2021-02-17 10:43:19.000 048 14319.42 409.82 54586.33 88888.00 2021-02-17 10:43:20.000 048 14319.35 410.17 54586.30 88888.00 2021-02-17 10:43:21.000 048 14319.40 410.17 54586.30 88888.00 2021-02-17 10:43:22.000 048 14319.40 410.03 54586.27 88888.00 2021-02-17 10:43:23.000 048 14320.51 409.95 54584.06 88888.00 2021-02-17 10:43:24.000 048 14320.39 412.16 54586.19 88888.00 2021-02-17 10:43:25.000 048 14319.18 410.17 54586.21 88888.00 2021-02-17 10:43:26.000 048 14319.37 410.14 54586.00 88888.00 2021-02-17 10:43:27.000 048 14319.18 410.39 54586.35 88888.00 2021-02-17 10:43:28.000 048 14319.11 410.10 54585.84 88888.00 2021-02-17 10:43:29.000 048 14319.11 410.12 54586.05 88888.00 2021-02-17 10:43:30.000 048 14319.17 410.22 54586.16 88888.00 2021-02-17 10:43:31.000 048 14319.21 410.37 54586.13 88888.00 2021-02-17 10:43:32.000 048 14318.99 410.10 54586.03 88888.00 2021-02-17 10:43:33.000 048 14319.03 410.29 54586.05 88888.00 2021-02-17 10:43:34.000 048 14321.06 412.20 54584.30 88888.00 2021-02-17 10:43:35.000 048 14318.92 410.15 54586.14 88888.00 2021-02-17 10:43:36.000 048 14318.88 410.31 54586.12 88888.00 2021-02-17 10:43:37.000 048 14318.89 410.06 54586.12 88888.00 2021-02-17 10:43:38.000 048 14319.14 410.16 54585.86 88888.00 2021-02-17 10:43:39.000 048 14319.09 410.83 54585.83 88888.00 2021-02-17 10:43:40.000 048 14320.95 412.37 54583.84 88888.00 2021-02-17 10:43:41.000 048 14319.00 410.61 54585.86 88888.00 2021-02-17 10:43:42.000 048 14318.94 410.24 54585.91 88888.00 2021-02-17 10:43:43.000 048 14318.73 410.57 54585.87 88888.00 2021-02-17 10:43:44.000 048 14318.75 410.22 54585.95 88888.00 2021-02-17 10:43:45.000 048 14318.92 410.48 54585.76 88888.00 2021-02-17 10:43:46.000 048 14318.91 410.55 54585.93 88888.00 2021-02-17 10:43:47.000 048 14318.50 410.43 54585.94 88888.00 2021-02-17 10:43:48.000 048 14318.69 410.39 54585.93 88888.00 2021-02-17 10:43:49.000 048 14318.55 410.92 54585.90 88888.00 2021-02-17 10:43:50.000 048 14318.54 410.53 54585.82 88888.00 2021-02-17 10:43:51.000 048 14318.42 410.65 54585.88 88888.00 2021-02-17 10:43:52.000 048 14318.41 410.64 54585.83 88888.00 2021-02-17 10:43:53.000 048 14318.48 410.55 54585.92 88888.00 2021-02-17 10:43:54.000 048 14318.48 410.82 54585.89 88888.00 2021-02-17 10:43:55.000 048 14318.57 410.85 54585.82 88888.00 2021-02-17 10:43:56.000 048 14318.62 410.71 54585.94 88888.00 2021-02-17 10:43:57.000 048 14318.29 410.82 54585.80 88888.00 2021-02-17 10:43:58.000 048 14318.36 410.74 54585.94 88888.00 2021-02-17 10:43:59.000 048 14321.08 413.94 54583.87 88888.00 2021-02-17 10:44:00.000 048 14318.37 413.26 54585.83 88888.00 2021-02-17 10:44:01.000 048 14318.36 410.99 54585.89 88888.00 2021-02-17 10:44:02.000 048 14318.26 410.91 54585.83 88888.00 2021-02-17 10:44:03.000 048 14318.29 411.56 54585.89 88888.00 2021-02-17 10:44:04.000 048 14318.42 411.37 54585.78 88888.00 2021-02-17 10:44:05.000 048 14320.46 413.02 54583.93 88888.00 2021-02-17 10:44:06.000 048 14318.61 410.97 54585.70 88888.00 2021-02-17 10:44:07.000 048 14318.35 411.13 54585.81 88888.00 2021-02-17 10:44:08.000 048 14318.37 411.37 54585.80 88888.00 2021-02-17 10:44:09.000 048 14318.46 411.43 54585.85 88888.00 2021-02-17 10:44:10.000 048 14318.61 411.11 54585.67 88888.00 2021-02-17 10:44:11.000 048 14318.82 411.25 54585.69 88888.00 2021-02-17 10:44:12.000 048 14318.54 411.19 54585.72 88888.00 2021-02-17 10:44:13.000 048 14318.73 411.07 54585.80 88888.00 2021-02-17 10:44:14.000 048 14318.81 411.08 54585.73 88888.00 2021-02-17 10:44:15.000 048 14318.98 411.43 54585.83 88888.00 2021-02-17 10:44:16.000 048 14318.95 410.97 54585.65 88888.00 2021-02-17 10:44:17.000 048 14319.11 410.98 54585.81 88888.00 2021-02-17 10:44:18.000 048 14319.27 410.99 54585.76 88888.00 2021-02-17 10:44:19.000 048 14319.27 410.75 54585.74 88888.00 2021-02-17 10:44:20.000 048 14319.60 410.65 54585.66 88888.00 2021-02-17 10:44:21.000 048 14319.49 410.93 54585.83 88888.00 2021-02-17 10:44:22.000 048 14319.66 410.72 54585.89 88888.00 2021-02-17 10:44:23.000 048 14319.80 410.72 54585.83 88888.00 2021-02-17 10:44:24.000 048 14319.91 410.66 54585.93 88888.00 2021-02-17 10:44:25.000 048 14319.91 410.72 54585.91 88888.00 2021-02-17 10:44:26.000 048 14320.11 410.76 54586.09 88888.00 2021-02-17 10:44:27.000 048 14320.25 410.93 54586.08 88888.00 2021-02-17 10:44:28.000 048 14320.41 410.94 54586.21 88888.00 2021-02-17 10:44:29.000 048 14321.03 410.67 54586.08 88888.00 2021-02-17 10:44:30.000 048 14322.63 412.94 54584.28 88888.00 2021-02-17 10:44:31.000 048 14320.68 410.86 54586.14 88888.00 2021-02-17 10:44:32.000 048 14320.81 410.87 54586.36 88888.00 2021-02-17 10:44:33.000 048 14320.91 410.99 54586.36 88888.00 2021-02-17 10:44:34.000 048 14321.00 410.84 54586.52 88888.00 2021-02-17 10:44:35.000 048 14320.99 411.08 54586.61 88888.00 2021-02-17 10:44:36.000 048 14323.14 413.06 54584.56 88888.00 2021-02-17 10:44:37.000 048 14321.09 411.17 54586.73 88888.00 2021-02-17 10:44:38.000 048 14321.39 411.05 54586.71 88888.00 2021-02-17 10:44:39.000 048 14321.68 411.39 54586.75 88888.00 2021-02-17 10:44:40.000 048 14321.27 411.24 54586.68 88888.00 2021-02-17 10:44:41.000 048 14321.70 411.32 54586.96 88888.00 2021-02-17 10:44:42.000 048 14321.26 411.24 54586.91 88888.00 2021-02-17 10:44:43.000 048 14321.36 411.30 54587.03 88888.00 2021-02-17 10:44:44.000 048 14321.92 411.39 54586.92 88888.00 2021-02-17 10:44:45.000 048 14321.67 411.59 54586.89 88888.00 2021-02-17 10:44:46.000 048 14321.58 411.29 54587.16 88888.00 2021-02-17 10:44:47.000 048 14321.44 411.38 54587.26 88888.00 2021-02-17 10:44:48.000 048 14321.81 411.40 54587.23 88888.00 2021-02-17 10:44:49.000 048 14322.04 411.44 54587.09 88888.00 2021-02-17 10:44:50.000 048 14321.59 411.47 54587.36 88888.00 2021-02-17 10:44:51.000 048 14321.69 411.57 54587.28 88888.00 2021-02-17 10:44:52.000 048 14323.63 414.11 54585.48 88888.00 2021-02-17 10:44:53.000 048 14321.65 411.69 54587.23 88888.00 2021-02-17 10:44:54.000 048 14321.69 411.60 54587.55 88888.00 2021-02-17 10:44:55.000 048 14321.62 411.85 54587.46 88888.00 2021-02-17 10:44:56.000 048 14321.71 411.93 54587.50 88888.00 2021-02-17 10:44:57.000 048 14321.88 411.87 54587.72 88888.00 2021-02-17 10:44:58.000 048 14324.02 413.85 54585.63 88888.00 2021-02-17 10:44:59.000 048 14321.77 411.96 54587.84 88888.00 2021-02-17 10:45:00.000 048 14321.83 411.85 54587.83 88888.00 2021-02-17 10:45:01.000 048 14321.66 411.91 54587.88 88888.00 2021-02-17 10:45:02.000 048 14321.69 411.90 54587.89 88888.00 2021-02-17 10:45:03.000 048 14321.79 412.33 54587.87 88888.00 2021-02-17 10:45:04.000 048 14321.77 412.12 54587.90 88888.00 2021-02-17 10:45:05.000 048 14321.64 412.25 54587.90 88888.00 2021-02-17 10:45:06.000 048 14322.01 412.30 54587.87 88888.00 2021-02-17 10:45:07.000 048 14321.75 412.50 54587.92 88888.00 2021-02-17 10:45:08.000 048 14323.67 414.42 54585.79 88888.00 2021-02-17 10:45:09.000 048 14321.59 412.33 54587.97 88888.00 2021-02-17 10:45:10.000 048 14321.70 412.66 54588.06 88888.00 2021-02-17 10:45:11.000 048 14321.58 412.56 54588.03 88888.00 2021-02-17 10:45:12.000 048 14321.56 412.50 54588.11 88888.00 2021-02-17 10:45:13.000 048 14321.62 412.68 54587.93 88888.00 2021-02-17 10:45:14.000 048 14321.59 412.41 54588.10 88888.00 2021-02-17 10:45:15.000 048 14321.63 412.98 54587.96 88888.00 2021-02-17 10:45:16.000 048 14322.17 412.46 54587.89 88888.00 2021-02-17 10:45:17.000 048 14321.88 412.56 54588.20 88888.00 2021-02-17 10:45:18.000 048 14322.10 412.37 54588.32 88888.00 2021-02-17 10:45:19.000 048 14321.91 412.31 54588.15 88888.00 2021-02-17 10:45:20.000 048 14321.96 412.66 54588.28 88888.00 2021-02-17 10:45:21.000 048 14322.07 412.81 54587.96 88888.00 2021-02-17 10:45:22.000 048 14322.25 412.44 54588.30 88888.00 2021-02-17 10:45:23.000 048 14324.19 414.64 54586.03 88888.00 2021-02-17 10:45:24.000 048 14322.21 412.28 54588.23 88888.00 2021-02-17 10:45:25.000 048 14322.27 412.48 54588.29 88888.00 2021-02-17 10:45:26.000 048 14322.44 412.03 54588.30 88888.00 2021-02-17 10:45:27.000 048 14322.51 412.25 54588.31 88888.00 2021-02-17 10:45:28.000 048 14322.37 412.35 54588.34 88888.00 2021-02-17 10:45:29.000 048 14324.40 414.20 54586.26 88888.00 2021-02-17 10:45:30.000 048 14322.54 412.24 54588.42 88888.00 2021-02-17 10:45:31.000 048 14322.49 412.20 54588.17 88888.00 2021-02-17 10:45:32.000 048 14322.56 412.25 54588.46 88888.00 2021-02-17 10:45:33.000 048 14324.38 414.18 54586.17 88888.00 2021-02-17 10:45:34.000 048 14322.36 412.00 54588.53 88888.00 2021-02-17 10:45:35.000 048 14322.44 412.19 54588.51 88888.00 2021-02-17 10:45:36.000 048 14322.50 412.22 54588.50 88888.00 2021-02-17 10:45:37.000 048 14322.59 412.13 54588.51 88888.00 2021-02-17 10:45:38.000 048 14322.70 412.31 54588.54 88888.00 2021-02-17 10:45:39.000 048 14324.52 414.22 54586.56 88888.00 2021-02-17 10:45:40.000 048 14322.60 412.13 54588.60 88888.00 2021-02-17 10:45:41.000 048 14324.71 414.46 54586.72 88888.00 2021-02-17 10:45:42.000 048 14322.60 412.35 54588.74 88888.00 2021-02-17 10:45:43.000 048 14322.55 412.04 54588.67 88888.00 2021-02-17 10:45:44.000 048 14322.52 411.93 54588.66 88888.00 2021-02-17 10:45:45.000 048 14322.49 412.24 54588.75 88888.00 2021-02-17 10:45:46.000 048 14322.91 411.99 54588.68 88888.00 2021-02-17 10:45:47.000 048 14324.67 413.96 54586.64 88888.00 2021-02-17 10:45:48.000 048 14322.96 411.98 54588.87 88888.00 2021-02-17 10:45:49.000 048 14322.75 411.94 54588.74 88888.00 2021-02-17 10:45:50.000 048 14322.79 411.93 54588.85 88888.00 2021-02-17 10:45:51.000 048 14322.82 412.38 54588.80 88888.00 2021-02-17 10:45:52.000 048 14322.67 412.10 54588.91 88888.00 2021-02-17 10:45:53.000 048 14323.20 412.17 54588.73 88888.00 2021-02-17 10:45:54.000 048 14322.73 411.88 54589.07 88888.00 2021-02-17 10:45:55.000 048 14322.96 412.10 54589.11 88888.00 2021-02-17 10:45:56.000 048 14323.43 412.00 54589.04 88888.00 2021-02-17 10:45:57.000 048 14323.00 412.19 54589.10 88888.00 2021-02-17 10:45:58.000 048 14323.07 412.03 54589.10 88888.00 2021-02-17 10:45:59.000 048 14323.06 412.06 54589.30 88888.00 2021-02-17 10:46:00.000 048 14323.29 412.11 54589.23 88888.00 2021-02-17 10:46:01.000 048 14323.10 412.02 54589.17 88888.00 2021-02-17 10:46:02.000 048 14323.33 412.23 54589.41 88888.00 2021-02-17 10:46:03.000 048 14323.15 412.57 54589.34 88888.00 2021-02-17 10:46:04.000 048 14325.30 414.39 54587.28 88888.00 2021-02-17 10:46:05.000 048 14323.14 412.59 54589.40 88888.00 2021-02-17 10:46:06.000 048 14323.65 412.15 54589.42 88888.00 2021-02-17 10:46:07.000 048 14323.22 412.60 54589.58 88888.00 2021-02-17 10:46:08.000 048 14323.19 412.37 54589.54 88888.00 2021-02-17 10:46:09.000 048 14323.06 412.56 54589.50 88888.00 2021-02-17 10:46:10.000 048 14323.00 412.46 54589.53 88888.00 2021-02-17 10:46:11.000 048 14323.31 412.59 54589.13 88888.00 2021-02-17 10:46:12.000 048 14323.03 412.64 54589.62 88888.00 2021-02-17 10:46:13.000 048 14323.04 412.70 54589.65 88888.00 2021-02-17 10:46:14.000 048 14324.84 414.88 54587.61 88888.00 2021-02-17 10:46:15.000 048 14323.00 412.81 54589.64 88888.00 2021-02-17 10:46:16.000 048 14322.82 412.90 54589.57 88888.00 2021-02-17 10:46:17.000 048 14322.74 412.79 54589.56 88888.00 2021-02-17 10:46:18.000 048 14322.79 412.97 54589.48 88888.00 2021-02-17 10:46:19.000 048 14322.52 412.81 54589.73 88888.00 2021-02-17 10:46:20.000 048 14324.55 414.84 54587.39 88888.00 2021-02-17 10:46:21.000 048 14322.62 412.96 54589.59 88888.00 2021-02-17 10:46:22.000 048 14322.71 412.92 54589.63 88888.00 2021-02-17 10:46:23.000 048 14322.57 412.98 54589.61 88888.00 2021-02-17 10:46:24.000 048 14322.53 412.91 54589.67 88888.00 2021-02-17 10:46:25.000 048 14322.54 413.21 54589.77 88888.00 2021-02-17 10:46:26.000 048 14322.63 413.24 54589.50 88888.00 2021-02-17 10:46:27.000 048 14322.51 413.15 54589.52 88888.00 2021-02-17 10:46:28.000 048 14322.48 413.45 54589.58 88888.00 2021-02-17 10:46:29.000 048 14322.76 413.31 54589.49 88888.00 2021-02-17 10:46:30.000 048 14322.39 413.05 54589.23 88888.00 2021-02-17 10:46:31.000 048 14322.44 413.03 54587.82 88888.00 2021-02-17 10:46:32.000 048 14324.32 415.12 54587.64 88888.00 2021-02-17 10:46:33.000 048 14322.28 413.43 54589.33 88888.00 2021-02-17 10:46:34.000 048 14322.51 413.20 54589.33 88888.00 2021-02-17 10:46:35.000 048 14322.25 413.19 54589.35 88888.00 2021-02-17 10:46:36.000 048 14322.35 412.98 54589.32 88888.00 2021-02-17 10:46:37.000 048 14322.18 413.34 54589.46 88888.00 2021-02-17 10:46:38.000 048 14324.14 414.95 54587.39 88888.00 2021-02-17 10:46:39.000 048 14322.14 413.29 54589.38 88888.00 2021-02-17 10:46:40.000 048 14321.96 413.12 54589.20 88888.00 2021-02-17 10:46:41.000 048 14321.98 413.00 54589.24 88888.00 2021-02-17 10:46:42.000 048 14322.00 413.27 54589.38 88888.00 2021-02-17 10:46:43.000 048 14321.94 413.04 54589.30 88888.00 2021-02-17 10:46:44.000 048 14321.69 412.97 54589.31 88888.00 2021-02-17 10:46:45.000 048 14321.77 413.13 54589.30 88888.00 2021-02-17 10:46:46.000 048 14321.75 412.70 54589.16 88888.00 2021-02-17 10:46:47.000 048 14321.65 412.99 54589.23 88888.00 2021-02-17 10:46:48.000 048 14321.69 412.62 54589.10 88888.00 2021-02-17 10:46:49.000 048 14321.75 412.88 54589.06 88888.00 2021-02-17 10:46:50.000 048 14321.75 412.87 54587.77 88888.00 2021-02-17 10:46:51.000 048 14324.00 414.56 54588.59 88888.00 2021-02-17 10:46:52.000 048 14321.53 412.55 54588.97 88888.00 2021-02-17 10:46:53.000 048 14321.44 412.90 54588.85 88888.00 2021-02-17 10:46:54.000 048 14321.49 412.39 54588.99 88888.00 2021-02-17 10:46:55.000 048 14321.40 412.19 54588.85 88888.00 2021-02-17 10:46:56.000 048 14321.49 412.35 54588.84 88888.00 2021-02-17 10:46:57.000 048 14321.50 412.45 54588.80 88888.00 2021-02-17 10:46:58.000 048 14321.68 412.26 54588.79 88888.00 2021-02-17 10:46:59.000 048 14321.14 412.17 54588.68 88888.00 2021-02-17 10:47:00.000 048 14321.29 412.38 54588.57 88888.00 2021-02-17 10:47:01.000 048 14321.16 412.15 54588.24 88888.00 2021-02-17 10:47:02.000 048 14321.19 412.15 54588.48 88888.00 2021-02-17 10:47:03.000 048 14321.23 412.36 54588.72 88888.00 2021-02-17 10:47:04.000 048 14321.06 411.98 54588.52 88888.00 2021-02-17 10:47:05.000 048 14321.19 412.27 54588.38 88888.00 2021-02-17 10:47:06.000 048 14323.08 413.98 54586.45 88888.00 2021-02-17 10:47:07.000 048 14321.00 412.08 54588.51 88888.00 2021-02-17 10:47:08.000 048 14320.92 411.67 54588.39 88888.00 2021-02-17 10:47:09.000 048 14320.87 411.92 54588.46 88888.00 2021-02-17 10:47:10.000 048 14320.78 411.89 54588.45 88888.00 2021-02-17 10:47:11.000 048 14320.70 411.81 54588.29 88888.00 2021-02-17 10:47:12.000 048 14322.71 414.03 54586.22 88888.00 2021-02-17 10:47:13.000 048 14321.00 412.31 54588.24 88888.00 2021-02-17 10:47:14.000 048 14320.37 411.92 54588.39 88888.00 2021-02-17 10:47:15.000 048 14320.50 411.84 54588.27 88888.00 2021-02-17 10:47:16.000 048 14320.31 411.81 54588.22 88888.00 2021-02-17 10:47:17.000 048 14320.27 411.66 54588.13 88888.00 2021-02-17 10:47:18.000 048 14320.24 412.27 54588.28 88888.00 2021-02-17 10:47:19.000 048 14320.00 411.94 54587.38 88888.00 2021-02-17 10:47:20.000 048 14322.14 413.81 54586.10 88888.00 2021-02-17 10:47:21.000 048 14319.87 412.18 54587.93 88888.00 2021-02-17 10:47:22.000 048 14319.97 411.71 54588.08 88888.00 2021-02-17 10:47:23.000 048 14320.36 412.33 54588.06 88888.00 2021-02-17 10:47:24.000 048 14319.80 411.95 54588.04 88888.00 2021-02-17 10:47:25.000 048 14319.62 411.93 54588.03 88888.00 2021-02-17 10:47:26.000 048 14321.82 413.92 54585.87 88888.00 2021-02-17 10:47:27.000 048 14319.53 412.46 54587.99 88888.00 2021-02-17 10:47:28.000 048 14319.65 412.45 54587.80 88888.00 2021-02-17 10:47:29.000 048 14319.35 411.97 54587.88 88888.00 2021-02-17 10:47:30.000 048 14319.42 412.10 54587.77 88888.00 2021-02-17 10:47:31.000 048 14319.49 412.05 54587.71 88888.00 2021-02-17 10:47:32.000 048 14319.32 412.06 54587.75 88888.00 2021-02-17 10:47:33.000 048 14319.74 412.20 54587.65 88888.00 2021-02-17 10:47:34.000 048 14319.34 412.22 54587.62 88888.00 2021-02-17 10:47:35.000 048 14319.37 412.14 54587.61 88888.00 2021-02-17 10:47:36.000 048 14319.10 412.06 54587.50 88888.00 2021-02-17 10:47:37.000 048 14319.37 412.34 54587.49 88888.00 2021-02-17 10:47:38.000 048 14319.00 412.27 54587.40 88888.00 2021-02-17 10:47:39.000 048 14319.23 412.34 54587.41 88888.00 2021-02-17 10:47:40.000 048 14319.00 412.25 54587.46 88888.00 2021-02-17 10:47:41.000 048 14319.00 412.38 54587.52 88888.00 2021-02-17 10:47:42.000 048 14319.16 412.49 54587.36 88888.00 2021-02-17 10:47:43.000 048 14319.03 412.47 54587.03 88888.00 2021-02-17 10:47:44.000 048 14318.94 412.34 54587.28 88888.00 2021-02-17 10:47:45.000 048 14318.86 412.56 54587.31 88888.00 2021-02-17 10:47:46.000 048 14319.00 412.25 54587.39 88888.00 2021-02-17 10:47:47.000 048 14318.83 412.65 54587.34 88888.00 2021-02-17 10:47:48.000 048 14319.17 412.38 54587.12 88888.00 2021-02-17 10:47:49.000 048 14319.17 412.46 54587.23 88888.00 2021-02-17 10:47:50.000 048 14319.81 412.68 54585.11 88888.00 2021-02-17 10:47:51.000 048 14319.87 415.04 54587.31 88888.00 2021-02-17 10:47:52.000 048 14318.88 412.58 54587.16 88888.00 2021-02-17 10:47:53.000 048 14319.17 412.65 54586.96 88888.00 2021-02-17 10:47:54.000 048 14318.96 412.63 54587.00 88888.00 2021-02-17 10:47:55.000 048 14318.85 412.30 54587.02 88888.00 2021-02-17 10:47:56.000 048 14320.88 414.51 54584.98 88888.00 2021-02-17 10:47:57.000 048 14318.75 412.81 54587.02 88888.00 2021-02-17 10:47:58.000 048 14319.00 412.43 54586.87 88888.00 2021-02-17 10:47:59.000 048 14318.86 412.45 54586.94 88888.00 2021-02-17 10:48:00.000 048 14318.92 412.87 54586.79 88888.00 2021-02-17 10:48:01.000 048 14318.98 412.52 54586.83 88888.00 2021-02-17 10:48:02.000 048 14318.86 412.59 54586.98 88888.00 2021-02-17 10:48:03.000 048 14318.92 413.25 54586.87 88888.00 2021-02-17 10:48:04.000 048 14318.91 412.65 54586.88 88888.00 2021-02-17 10:48:05.000 048 14318.96 412.25 54586.61 88888.00 2021-02-17 10:48:06.000 048 14318.97 412.31 54586.90 88888.00 2021-02-17 10:48:07.000 048 14322.07 413.86 54584.63 88888.00 2021-02-17 10:48:08.000 048 14320.37 414.82 54586.68 88888.00 2021-02-17 10:48:09.000 048 14319.14 412.12 54586.77 88888.00 2021-02-17 10:48:10.000 048 14319.05 412.32 54586.81 88888.00 2021-02-17 10:48:11.000 048 14318.98 412.31 54586.73 88888.00 2021-02-17 10:48:12.000 048 14319.30 412.10 54586.77 88888.00 2021-02-17 10:48:13.000 048 14321.09 414.15 54584.31 88888.00 2021-02-17 10:48:14.000 048 14319.11 412.03 54586.71 88888.00 2021-02-17 10:48:15.000 048 14319.14 412.75 54586.68 88888.00 2021-02-17 10:48:16.000 048 14318.92 412.14 54586.62 88888.00 2021-02-17 10:48:17.000 048 14318.85 412.26 54586.51 88888.00 2021-02-17 10:48:18.000 048 14318.98 412.18 54586.54 88888.00 2021-02-17 10:48:19.000 048 14318.83 412.40 54586.61 88888.00 2021-02-17 10:48:20.000 048 14318.93 412.26 54586.57 88888.00 2021-02-17 10:48:21.000 048 14318.73 412.44 54586.68 88888.00 2021-02-17 10:48:22.000 048 14318.92 412.40 54586.30 88888.00 2021-02-17 10:48:23.000 048 14318.83 412.66 54586.47 88888.00 2021-02-17 10:48:24.000 048 14318.73 412.34 54586.54 88888.00 2021-02-17 10:48:25.000 048 14318.67 412.54 54586.47 88888.00 2021-02-17 10:48:26.000 048 14318.54 412.25 54586.39 88888.00 2021-02-17 10:48:27.000 048 14318.53 412.57 54586.22 88888.00 2021-02-17 10:48:28.000 048 14318.65 412.26 54586.30 88888.00 2021-02-17 10:48:29.000 048 14318.54 412.23 54586.48 88888.00 2021-02-17 10:48:30.000 048 14318.47 412.09 54586.11 88888.00 2021-02-17 10:48:31.000 048 14318.49 412.17 54586.35 88888.00 2021-02-17 10:48:32.000 048 14318.47 412.00 54586.27 88888.00 2021-02-17 10:48:33.000 048 14318.54 412.37 54586.32 88888.00 2021-02-17 10:48:34.000 048 14318.45 412.07 54586.23 88888.00 2021-02-17 10:48:35.000 048 14318.49 412.25 54586.20 88888.00 2021-02-17 10:48:36.000 048 14318.42 412.08 54586.20 88888.00 2021-02-17 10:48:37.000 048 14318.45 412.45 54586.10 88888.00 2021-02-17 10:48:38.000 048 14320.49 413.99 54584.13 88888.00 2021-02-17 10:48:39.000 048 14318.42 412.57 54586.08 88888.00 2021-02-17 10:48:40.000 048 14318.50 412.43 54586.03 88888.00 2021-02-17 10:48:41.000 048 14318.54 412.12 54586.10 88888.00 2021-02-17 10:48:42.000 048 14318.48 412.03 54585.80 88888.00 2021-02-17 10:48:43.000 048 14318.54 412.05 54586.02 88888.00 2021-02-17 10:48:44.000 048 14320.55 414.14 54584.07 88888.00 2021-02-17 10:48:45.000 048 14318.53 412.05 54586.04 88888.00 2021-02-17 10:48:46.000 048 14318.55 411.95 54586.09 88888.00 2021-02-17 10:48:47.000 048 14318.47 412.01 54586.04 88888.00 2021-02-17 10:48:48.000 048 14318.41 412.03 54585.75 88888.00 2021-02-17 10:48:49.000 048 14318.52 412.32 54585.76 88888.00 2021-02-17 10:48:50.000 048 14318.40 412.47 54585.72 88888.00 2021-02-17 10:48:51.000 048 14318.37 412.51 54586.07 88888.00 2021-02-17 10:48:52.000 048 14318.58 412.15 54585.96 88888.00 2021-02-17 10:48:53.000 048 14318.66 412.15 54585.46 88888.00 2021-02-17 10:48:54.000 048 14318.48 412.35 54585.95 88888.00 2021-02-17 10:48:55.000 048 14318.57 412.50 54585.87 88888.00 2021-02-17 10:48:56.000 048 14318.76 412.44 54585.95 88888.00 2021-02-17 10:48:57.000 048 14318.49 412.75 54585.96 88888.00 2021-02-17 10:48:58.000 048 14318.54 412.25 54585.76 88888.00 2021-02-17 10:48:59.000 048 14318.49 412.16 54585.76 88888.00 2021-02-17 10:49:00.000 048 14318.52 412.34 54585.89 88888.00 2021-02-17 10:49:01.000 048 14318.54 412.24 54585.95 88888.00 2021-02-17 10:49:02.000 048 14318.73 412.31 54585.73 88888.00 2021-02-17 10:49:03.000 048 14318.50 412.43 54585.83 88888.00 2021-02-17 10:49:04.000 048 14320.69 414.95 54583.79 88888.00 2021-02-17 10:49:05.000 048 14318.61 412.51 54585.80 88888.00 2021-02-17 10:49:06.000 048 14318.74 412.57 54585.84 88888.00 2021-02-17 10:49:07.000 048 14318.57 412.44 54585.90 88888.00 2021-02-17 10:49:08.000 048 14318.63 412.44 54585.77 88888.00 2021-02-17 10:49:09.000 048 14318.64 412.57 54585.69 88888.00 2021-02-17 10:49:10.000 048 14320.76 414.74 54583.89 88888.00 2021-02-17 10:49:11.000 048 14318.67 412.59 54585.98 88888.00 2021-02-17 10:49:12.000 048 14318.72 412.77 54585.60 88888.00 2021-02-17 10:49:13.000 048 14318.65 412.50 54585.45 88888.00 2021-02-17 10:49:14.000 048 14319.76 412.65 54583.80 88888.00 2021-02-17 10:49:15.000 048 14319.02 414.63 54585.89 88888.00 2021-02-17 10:49:16.000 048 14318.80 412.47 54585.97 88888.00 2021-02-17 10:49:17.000 048 14318.84 412.49 54585.93 88888.00 2021-02-17 10:49:18.000 048 14318.68 412.53 54585.83 88888.00 2021-02-17 10:49:19.000 048 14318.77 412.62 54585.76 88888.00 2021-02-17 10:49:20.000 048 14318.73 412.61 54585.79 88888.00 2021-02-17 10:49:21.000 048 14318.67 412.58 54585.81 88888.00 2021-02-17 10:49:22.000 048 14318.66 412.57 54585.74 88888.00 2021-02-17 10:49:23.000 048 14318.58 412.63 54585.78 88888.00 2021-02-17 10:49:24.000 048 14318.86 412.62 54585.80 88888.00 2021-02-17 10:49:25.000 048 14318.70 412.72 54585.58 88888.00 2021-02-17 10:49:26.000 048 14318.65 412.63 54585.68 88888.00 2021-02-17 10:49:27.000 048 14318.72 413.12 54585.80 88888.00 2021-02-17 10:49:28.000 048 14318.60 412.62 54585.76 88888.00 2021-02-17 10:49:29.000 048 14318.79 412.70 54585.74 88888.00 2021-02-17 10:49:30.000 048 14318.80 413.10 54585.66 88888.00 2021-02-17 10:49:31.000 048 14318.68 412.77 54585.74 88888.00 2021-02-17 10:49:32.000 048 14318.75 412.69 54585.48 88888.00 2021-02-17 10:49:33.000 048 14318.60 412.74 54585.42 88888.00 2021-02-17 10:49:34.000 048 14318.66 412.82 54585.64 88888.00 2021-02-17 10:49:35.000 048 14320.67 414.90 54583.54 88888.00 2021-02-17 10:49:36.000 048 14318.95 412.84 54585.66 88888.00 2021-02-17 10:49:37.000 048 14318.44 413.10 54585.64 88888.00 2021-02-17 10:49:38.000 048 14318.63 412.88 54585.56 88888.00 2021-02-17 10:49:39.000 048 14318.87 413.16 54585.70 88888.00 2021-02-17 10:49:40.000 048 14318.65 413.35 54585.43 88888.00 2021-02-17 10:49:41.000 048 14320.81 414.83 54583.66 88888.00 2021-02-17 10:49:42.000 048 14318.70 413.16 54585.44 88888.00 2021-02-17 10:49:43.000 048 14318.79 412.92 54585.72 88888.00 2021-02-17 10:49:44.000 048 14318.76 412.81 54585.55 88888.00 2021-02-17 10:49:45.000 048 14318.82 413.47 54585.65 88888.00 2021-02-17 10:49:46.000 048 14318.78 413.04 54585.55 88888.00 2021-02-17 10:49:47.000 048 14318.80 413.04 54585.51 88888.00 2021-02-17 10:49:48.000 048 14319.02 412.81 54585.54 88888.00 2021-02-17 10:49:49.000 048 14318.90 413.03 54585.41 88888.00 2021-02-17 10:49:50.000 048 14318.74 413.27 54585.92 88888.00 2021-02-17 10:49:51.000 048 14318.86 413.10 54585.58 88888.00 2021-02-17 10:49:52.000 048 14318.88 413.24 54585.38 88888.00 2021-02-17 10:49:53.000 048 14318.87 413.12 54584.01 88888.00 2021-02-17 10:49:54.000 048 14321.05 415.19 54584.09 88888.00 2021-02-17 10:49:55.000 048 14319.09 413.17 54585.57 88888.00 2021-02-17 10:49:56.000 048 14318.99 413.17 54585.63 88888.00 2021-02-17 10:49:57.000 048 14319.07 413.51 54585.65 88888.00 2021-02-17 10:49:58.000 048 14319.08 413.01 54585.42 88888.00 2021-02-17 10:49:59.000 048 14319.17 413.15 54585.64 88888.00 2021-02-17 10:50:00.000 048 14321.18 415.29 54583.46 88888.00 2021-02-17 10:50:01.000 048 14319.10 413.14 54585.45 88888.00 2021-02-17 10:50:02.000 048 14319.15 413.09 54585.56 88888.00 2021-02-17 10:50:03.000 048 14319.06 413.50 54585.70 88888.00 2021-02-17 10:50:04.000 048 14318.99 413.25 54585.54 88888.00 2021-02-17 10:50:05.000 048 14319.23 413.76 54585.58 88888.00 2021-02-17 10:50:06.000 048 14319.12 413.04 54585.51 88888.00 2021-02-17 10:50:07.000 048 14318.94 413.61 54585.51 88888.00 2021-02-17 10:50:08.000 048 14321.00 415.34 54583.56 88888.00 2021-02-17 10:50:09.000 048 14319.12 413.63 54585.64 88888.00 2021-02-17 10:50:10.000 048 14319.47 413.48 54585.46 88888.00 2021-02-17 10:50:11.000 048 14319.10 413.44 54583.47 88888.00 2021-02-17 10:50:12.000 048 14320.51 415.51 54585.59 88888.00 2021-02-17 10:50:13.000 048 14319.05 413.28 54585.60 88888.00 2021-02-17 10:50:14.000 048 14319.12 413.28 54585.58 88888.00 2021-02-17 10:50:15.000 048 14319.15 413.70 54585.14 88888.00 2021-02-17 10:50:16.000 048 14319.13 413.26 54585.48 88888.00 2021-02-17 10:50:17.000 048 14319.17 413.39 54585.62 88888.00 2021-02-17 10:50:18.000 048 14319.05 413.45 54585.70 88888.00 2021-02-17 10:50:19.000 048 14319.13 413.44 54585.30 88888.00 2021-02-17 10:50:20.000 048 14319.19 413.40 54585.57 88888.00 2021-02-17 10:50:21.000 048 14319.29 413.75 54585.57 88888.00 2021-02-17 10:50:22.000 048 14319.22 413.93 54585.44 88888.00 2021-02-17 10:50:23.000 048 14319.25 413.46 54585.71 88888.00 2021-02-17 10:50:24.000 048 14319.16 413.85 54585.13 88888.00 2021-02-17 10:50:25.000 048 14319.28 413.59 54585.38 88888.00 2021-02-17 10:50:26.000 048 14319.36 413.77 54585.70 88888.00 2021-02-17 10:50:27.000 048 14321.23 415.92 54583.70 88888.00 2021-02-17 10:50:28.000 048 14319.33 413.61 54585.70 88888.00 2021-02-17 10:50:29.000 048 14319.55 413.78 54585.44 88888.00 2021-02-17 10:50:30.000 048 14319.34 413.64 54585.54 88888.00 2021-02-17 10:50:31.000 048 14319.29 413.62 54585.51 88888.00 2021-02-17 10:50:32.000 048 14321.35 415.64 54583.66 88888.00 2021-02-17 10:50:33.000 048 14319.25 413.83 54585.83 88888.00 2021-02-17 10:50:34.000 048 14319.55 413.63 54585.67 88888.00 2021-02-17 10:50:35.000 048 14322.50 416.29 54583.61 88888.00 2021-02-17 10:50:36.000 048 14320.57 415.71 54585.77 88888.00 2021-02-17 10:50:37.000 048 14319.52 413.52 54585.43 88888.00 2021-02-17 10:50:38.000 048 14319.56 413.68 54585.68 88888.00 2021-02-17 10:50:39.000 048 14319.38 414.18 54585.80 88888.00 2021-02-17 10:50:40.000 048 14319.81 413.59 54585.60 88888.00 2021-02-17 10:50:41.000 048 14321.61 415.79 54583.50 88888.00 2021-02-17 10:50:42.000 048 14319.63 413.80 54585.65 88888.00 2021-02-17 10:50:43.000 048 14319.55 413.59 54585.70 88888.00 2021-02-17 10:50:44.000 048 14319.61 413.88 54585.78 88888.00 2021-02-17 10:50:45.000 048 14319.56 414.24 54585.76 88888.00 2021-02-17 10:50:46.000 048 14319.74 413.64 54585.44 88888.00 2021-02-17 10:50:47.000 048 14319.51 413.87 54585.63 88888.00 2021-02-17 10:50:48.000 048 14319.49 413.84 54585.63 88888.00 2021-02-17 10:50:49.000 048 14319.55 413.80 54585.70 88888.00 2021-02-17 10:50:50.000 048 14319.57 413.97 54585.63 88888.00 2021-02-17 10:50:51.000 048 14319.61 414.14 54585.61 88888.00 2021-02-17 10:50:52.000 048 14319.88 414.36 54585.65 88888.00 2021-02-17 10:50:53.000 048 14319.54 413.88 54585.77 88888.00 2021-02-17 10:50:54.000 048 14319.60 413.95 54585.70 88888.00 2021-02-17 10:50:55.000 048 14319.67 413.95 54585.63 88888.00 2021-02-17 10:50:56.000 048 14319.61 414.02 54585.74 88888.00 2021-02-17 10:50:57.000 048 14319.55 414.69 54585.79 88888.00 2021-02-17 10:50:58.000 048 14319.61 413.91 54585.82 88888.00 2021-02-17 10:50:59.000 048 14319.61 414.22 54585.75 88888.00 2021-02-17 10:51:00.000 048 14319.63 414.15 54585.70 88888.00 2021-02-17 10:51:01.000 048 14319.72 414.01 54585.76 88888.00 2021-02-17 10:51:02.000 048 14320.05 414.13 54585.72 88888.00 2021-02-17 10:51:03.000 048 14319.58 414.64 54585.83 88888.00 2021-02-17 10:51:04.000 048 14319.68 414.26 54585.71 88888.00 2021-02-17 10:51:05.000 048 14319.76 414.23 54585.74 88888.00 2021-02-17 10:51:06.000 048 14321.71 416.07 54583.59 88888.00 2021-02-17 10:51:07.000 048 14320.05 414.58 54585.67 88888.00 2021-02-17 10:51:08.000 048 14319.68 414.25 54585.70 88888.00 2021-02-17 10:51:09.000 048 14319.93 414.65 54585.61 88888.00 2021-02-17 10:51:10.000 048 14319.82 414.19 54585.70 88888.00 2021-02-17 10:51:11.000 048 14319.77 414.14 54585.76 88888.00 2021-02-17 10:51:12.000 048 14322.14 416.55 54583.61 88888.00 2021-02-17 10:51:13.000 048 14319.72 414.32 54585.76 88888.00 2021-02-17 10:51:14.000 048 14319.86 414.34 54585.63 88888.00 2021-02-17 10:51:15.000 048 14319.78 414.55 54585.64 88888.00 2021-02-17 10:51:16.000 048 14319.79 414.55 54585.70 88888.00 2021-02-17 10:51:17.000 048 14319.88 414.39 54585.77 88888.00 2021-02-17 10:51:18.000 048 14319.80 414.52 54585.72 88888.00 2021-02-17 10:51:19.000 048 14319.81 414.34 54585.76 88888.00 2021-02-17 10:51:20.000 048 14319.88 414.28 54585.70 88888.00 2021-02-17 10:51:21.000 048 14319.96 414.78 54585.82 88888.00 2021-02-17 10:51:22.000 048 14320.05 414.36 54585.62 88888.00 2021-02-17 10:51:23.000 048 14319.79 414.43 54585.68 88888.00 2021-02-17 10:51:24.000 048 14319.85 414.35 54585.80 88888.00 2021-02-17 10:51:25.000 048 14319.78 414.31 54585.62 88888.00 2021-02-17 10:51:26.000 048 14319.80 414.48 54585.78 88888.00 2021-02-17 10:51:27.000 048 14319.79 415.14 54585.79 88888.00 2021-02-17 10:51:28.000 048 14319.71 414.42 54585.71 88888.00 2021-02-17 10:51:29.000 048 14319.77 414.70 54585.72 88888.00 2021-02-17 10:51:30.000 048 14319.67 414.41 54585.67 88888.00 2021-02-17 10:51:31.000 048 14319.87 414.46 54585.76 88888.00 2021-02-17 10:51:32.000 048 14322.28 417.44 54583.70 88888.00 2021-02-17 10:51:33.000 048 14319.76 416.88 54585.78 88888.00 2021-02-17 10:51:34.000 048 14319.68 414.45 54585.71 88888.00 2021-02-17 10:51:35.000 048 14319.61 414.52 54585.57 88888.00 2021-02-17 10:51:36.000 048 14319.77 414.76 54585.79 88888.00 2021-02-17 10:51:37.000 048 14319.75 414.75 54585.63 88888.00 2021-02-17 10:51:38.000 048 14321.78 416.66 54583.73 88888.00 2021-02-17 10:51:39.000 048 14319.79 414.76 54585.85 88888.00 2021-02-17 10:51:40.000 048 14319.68 414.39 54585.73 88888.00 2021-02-17 10:51:41.000 048 14320.04 414.73 54585.76 88888.00 2021-02-17 10:51:42.000 048 14319.83 414.83 54585.47 88888.00 2021-02-17 10:51:43.000 048 14319.69 414.41 54585.74 88888.00 2021-02-17 10:51:44.000 048 14319.73 414.53 54585.66 88888.00 2021-02-17 10:51:45.000 048 14319.95 414.77 54585.88 88888.00 2021-02-17 10:51:46.000 048 14319.80 414.72 54585.67 88888.00 2021-02-17 10:51:47.000 048 14320.00 414.41 54585.77 88888.00 2021-02-17 10:51:48.000 048 14319.93 414.50 54585.72 88888.00 2021-02-17 10:51:49.000 048 14320.13 414.32 54585.85 88888.00 2021-02-17 10:51:50.000 048 14319.96 414.48 54585.76 88888.00 2021-02-17 10:51:51.000 048 14319.82 414.79 54585.83 88888.00 2021-02-17 10:51:52.000 048 14319.98 414.88 54585.72 88888.00 2021-02-17 10:51:53.000 048 14319.97 414.32 54585.66 88888.00 2021-02-17 10:51:54.000 048 14320.12 414.44 54585.76 88888.00 2021-02-17 10:51:55.000 048 14319.81 414.59 54585.70 88888.00 2021-02-17 10:51:56.000 048 14319.74 414.57 54585.58 88888.00 2021-02-17 10:51:57.000 048 14319.87 415.12 54585.54 88888.00 2021-02-17 10:51:58.000 048 14319.96 414.52 54585.65 88888.00 2021-02-17 10:51:59.000 048 14320.06 414.60 54585.80 88888.00 2021-02-17 10:52:00.000 048 14319.78 414.63 54585.66 88888.00 2021-02-17 10:52:01.000 048 14319.80 414.63 54585.57 88888.00 2021-02-17 10:52:02.000 048 14319.99 414.76 54585.49 88888.00 2021-02-17 10:52:03.000 048 14321.95 417.18 54583.74 88888.00 2021-02-17 10:52:04.000 048 14320.01 414.71 54585.76 88888.00 2021-02-17 10:52:05.000 048 14320.05 414.61 54585.77 88888.00 2021-02-17 10:52:06.000 048 14319.99 414.89 54585.52 88888.00 2021-02-17 10:52:07.000 048 14320.18 414.87 54585.83 88888.00 2021-02-17 10:52:08.000 048 14320.04 415.03 54585.59 88888.00 2021-02-17 10:52:09.000 048 14322.00 416.77 54583.51 88888.00 2021-02-17 10:52:10.000 048 14320.09 414.75 54585.60 88888.00 2021-02-17 10:52:11.000 048 14320.05 414.82 54585.50 88888.00 2021-02-17 10:52:12.000 048 14320.39 414.99 54585.44 88888.00 2021-02-17 10:52:13.000 048 14320.24 415.09 54585.69 88888.00 2021-02-17 10:52:14.000 048 14320.10 415.30 54585.77 88888.00 2021-02-17 10:52:15.000 048 14319.93 415.27 54585.84 88888.00 2021-02-17 10:52:16.000 048 14320.16 415.08 54585.51 88888.00 2021-02-17 10:52:17.000 048 14320.11 415.37 54585.51 88888.00 2021-02-17 10:52:18.000 048 14319.89 415.23 54585.80 88888.00 2021-02-17 10:52:19.000 048 14320.19 415.61 54585.70 88888.00 2021-02-17 10:52:20.000 048 14319.78 415.21 54585.76 88888.00 2021-02-17 10:52:21.000 048 14319.80 415.55 54585.45 88888.00 2021-02-17 10:52:22.000 048 14319.92 415.09 54585.71 88888.00 2021-02-17 10:52:23.000 048 14320.03 415.32 54585.74 88888.00 2021-02-17 10:52:24.000 048 14319.78 415.32 54585.43 88888.00 2021-02-17 10:52:25.000 048 14319.76 415.24 54585.71 88888.00 2021-02-17 10:52:26.000 048 14319.74 415.37 54585.74 88888.00 2021-02-17 10:52:27.000 048 14322.04 417.81 54583.49 88888.00 2021-02-17 10:52:28.000 048 14320.08 415.46 54585.60 88888.00 2021-02-17 10:52:29.000 048 14319.76 415.53 54585.51 88888.00 2021-02-17 10:52:30.000 048 14319.80 415.31 54585.62 88888.00 2021-02-17 10:52:31.000 048 14319.81 415.52 54585.40 88888.00 2021-02-17 10:52:32.000 048 14319.86 415.37 54585.56 88888.00 2021-02-17 10:52:33.000 048 14321.75 417.60 54583.56 88888.00 2021-02-17 10:52:34.000 048 14319.93 415.65 54585.51 88888.00 2021-02-17 10:52:35.000 048 14319.84 415.27 54585.64 88888.00 2021-02-17 10:52:36.000 048 14319.99 415.33 54585.43 88888.00 2021-02-17 10:52:37.000 048 14320.06 415.64 54585.51 88888.00 2021-02-17 10:52:38.000 048 14319.92 415.29 54585.49 88888.00 2021-02-17 10:52:39.000 048 14320.24 415.39 54585.32 88888.00 2021-02-17 10:52:40.000 048 14319.91 415.29 54585.45 88888.00 2021-02-17 10:52:41.000 048 14319.88 415.30 54585.50 88888.00 2021-02-17 10:52:42.000 048 14320.48 415.24 54585.50 88888.00 2021-02-17 10:52:43.000 048 14319.97 415.37 54585.47 88888.00 2021-02-17 10:52:44.000 048 14319.81 415.23 54585.49 88888.00 2021-02-17 10:52:45.000 048 14320.10 415.12 54585.59 88888.00 2021-02-17 10:52:46.000 048 14320.08 415.41 54585.51 88888.00 2021-02-17 10:52:47.000 048 14320.26 414.97 54585.48 88888.00 2021-02-17 10:52:48.000 048 14320.22 415.09 54585.46 88888.00 2021-02-17 10:52:49.000 048 14320.12 415.20 54585.24 88888.00 2021-02-17 10:52:50.000 048 14320.05 415.04 54585.48 88888.00 2021-02-17 10:52:51.000 048 14320.16 415.20 54585.55 88888.00 2021-02-17 10:52:52.000 048 14320.03 415.04 54585.36 88888.00 2021-02-17 10:52:53.000 048 14320.07 415.17 54585.37 88888.00 2021-02-17 10:52:54.000 048 14320.06 414.72 54585.43 88888.00 2021-02-17 10:52:55.000 048 14320.03 414.89 54585.39 88888.00 2021-02-17 10:52:56.000 048 14319.91 415.08 54585.32 88888.00 2021-02-17 10:52:57.000 048 14321.28 415.08 54583.47 88888.00 2021-02-17 10:52:58.000 048 14319.97 416.90 54585.40 88888.00 2021-02-17 10:52:59.000 048 14319.88 415.02 54585.21 88888.00 2021-02-17 10:53:00.000 048 14319.87 414.80 54585.50 88888.00 2021-02-17 10:53:01.000 048 14319.88 414.96 54585.41 88888.00 2021-02-17 10:53:02.000 048 14319.89 414.75 54585.35 88888.00 2021-02-17 10:53:03.000 048 14321.84 417.14 54583.38 88888.00 2021-02-17 10:53:04.000 048 14319.86 414.85 54585.33 88888.00 2021-02-17 10:53:05.000 048 14319.75 414.76 54585.39 88888.00 2021-02-17 10:53:06.000 048 14319.73 414.84 54585.31 88888.00 2021-02-17 10:53:07.000 048 14319.83 414.90 54585.26 88888.00 2021-02-17 10:53:08.000 048 14320.06 414.85 54585.39 88888.00 2021-02-17 10:53:09.000 048 14320.03 414.67 54585.10 88888.00 2021-02-17 10:53:10.000 048 14319.68 414.86 54585.48 88888.00 2021-02-17 10:53:11.000 048 14319.68 414.86 54585.39 88888.00 2021-02-17 10:53:12.000 048 14319.81 414.93 54585.33 88888.00 2021-02-17 10:53:13.000 048 14319.68 414.89 54585.34 88888.00 2021-02-17 10:53:14.000 048 14319.79 415.21 54585.40 88888.00 2021-02-17 10:53:15.000 048 14319.75 415.03 54585.33 88888.00 2021-02-17 10:53:16.000 048 14319.87 414.84 54585.40 88888.00 2021-02-17 10:53:17.000 048 14319.92 414.79 54585.26 88888.00 2021-02-17 10:53:18.000 048 14322.88 414.79 54582.28 88888.00 2021-02-17 10:53:19.000 048 14321.85 416.85 54584.59 88888.00 2021-02-17 10:53:20.000 048 14319.98 414.94 54585.45 88888.00 2021-02-17 10:53:21.000 048 14319.99 414.84 54585.23 88888.00 2021-02-17 10:53:22.000 048 14319.90 414.89 54585.27 88888.00 2021-02-17 10:53:23.000 048 14320.00 414.98 54585.37 88888.00 2021-02-17 10:53:24.000 048 14322.10 416.72 54583.30 88888.00 2021-02-17 10:53:25.000 048 14320.11 414.74 54585.36 88888.00 2021-02-17 10:53:26.000 048 14320.21 414.94 54585.37 88888.00 2021-02-17 10:53:27.000 048 14320.13 415.00 54584.95 88888.00 2021-02-17 10:53:28.000 048 14320.21 414.70 54585.26 88888.00 2021-02-17 10:53:29.000 048 14319.99 414.67 54585.43 88888.00 2021-02-17 10:53:30.000 048 14320.27 414.72 54585.46 88888.00 2021-02-17 10:53:31.000 048 14320.25 414.77 54585.38 88888.00 2021-02-17 10:53:32.000 048 14320.24 414.76 54585.23 88888.00 2021-02-17 10:53:33.000 048 14320.30 414.68 54583.31 88888.00 2021-02-17 10:53:34.000 048 14321.23 417.02 54585.27 88888.00 2021-02-17 10:53:35.000 048 14320.26 414.95 54585.37 88888.00 2021-02-17 10:53:36.000 048 14320.14 415.03 54585.26 88888.00 2021-02-17 10:53:37.000 048 14319.95 415.08 54585.13 88888.00 2021-02-17 10:53:38.000 048 14320.10 415.05 54585.25 88888.00 2021-02-17 10:53:39.000 048 14319.97 415.42 54585.22 88888.00 2021-02-17 10:53:40.000 048 14320.20 414.79 54585.31 88888.00 2021-02-17 10:53:41.000 048 14320.17 414.71 54585.38 88888.00 2021-02-17 10:53:42.000 048 14320.13 414.73 54585.29 88888.00 2021-02-17 10:53:43.000 048 14320.22 414.74 54585.32 88888.00 2021-02-17 10:53:44.000 048 14320.33 414.68 54585.31 88888.00 2021-02-17 10:53:45.000 048 14320.28 415.02 54585.43 88888.00 2021-02-17 10:53:46.000 048 14320.39 414.53 54585.33 88888.00 2021-02-17 10:53:47.000 048 14320.32 414.71 54585.26 88888.00 2021-02-17 10:53:48.000 048 14320.62 414.76 54585.59 88888.00 2021-02-17 10:53:49.000 048 14322.63 417.20 54583.33 88888.00 2021-02-17 10:53:50.000 048 14320.62 414.76 54585.51 88888.00 2021-02-17 10:53:51.000 048 14320.61 415.20 54585.28 88888.00 2021-02-17 10:53:52.000 048 14320.59 414.86 54585.61 88888.00 2021-02-17 10:53:53.000 048 14320.87 415.10 54585.27 88888.00 2021-02-17 10:53:54.000 048 14321.08 415.04 54585.57 88888.00 2021-02-17 10:53:55.000 048 14322.69 417.07 54583.43 88888.00 2021-02-17 10:53:56.000 048 14320.92 415.14 54585.65 88888.00 2021-02-17 10:53:57.000 048 14320.66 415.01 54585.67 88888.00 2021-02-17 10:53:58.000 048 14320.78 415.13 54585.70 88888.00 2021-02-17 10:53:59.000 048 14320.67 414.88 54585.66 88888.00 2021-02-17 10:54:00.000 048 14320.74 415.25 54585.58 88888.00 2021-02-17 10:54:01.000 048 14320.89 414.89 54585.75 88888.00 2021-02-17 10:54:02.000 048 14320.59 415.14 54585.83 88888.00 2021-02-17 10:54:03.000 048 14320.50 415.39 54585.88 88888.00 2021-02-17 10:54:04.000 048 14320.74 415.34 54585.74 88888.00 2021-02-17 10:54:05.000 048 14320.61 415.24 54585.70 88888.00 2021-02-17 10:54:06.000 048 14320.68 415.18 54585.55 88888.00 2021-02-17 10:54:07.000 048 14320.62 415.01 54585.89 88888.00 2021-02-17 10:54:08.000 048 14320.73 415.13 54585.37 88888.00 2021-02-17 10:54:09.000 048 14321.16 414.95 54585.73 88888.00 2021-02-17 10:54:10.000 048 14320.71 415.04 54585.81 88888.00 2021-02-17 10:54:11.000 048 14320.76 415.04 54585.64 88888.00 2021-02-17 10:54:12.000 048 14322.74 416.94 54583.68 88888.00 2021-02-17 10:54:13.000 048 14321.02 414.89 54584.44 88888.00 2021-02-17 10:54:14.000 048 14322.86 417.21 54583.73 88888.00 2021-02-17 10:54:15.000 048 14320.72 414.97 54585.63 88888.00 2021-02-17 10:54:16.000 048 14320.74 415.10 54585.83 88888.00 2021-02-17 10:54:17.000 048 14320.69 414.83 54585.79 88888.00 2021-02-17 10:54:18.000 048 14320.74 414.63 54585.76 88888.00 2021-02-17 10:54:19.000 048 14321.11 414.81 54585.72 88888.00 2021-02-17 10:54:20.000 048 14322.75 416.81 54583.75 88888.00 2021-02-17 10:54:21.000 048 14320.93 414.71 54585.71 88888.00 2021-02-17 10:54:22.000 048 14320.74 414.74 54585.70 88888.00 2021-02-17 10:54:23.000 048 14320.58 414.64 54585.70 88888.00 2021-02-17 10:54:24.000 048 14320.70 415.18 54585.45 88888.00 2021-02-17 10:54:25.000 048 14321.46 414.77 54583.67 88888.00 2021-02-17 10:54:26.000 048 14321.97 417.03 54585.80 88888.00 2021-02-17 10:54:27.000 048 14320.63 414.69 54585.83 88888.00 2021-02-17 10:54:28.000 048 14320.68 414.85 54585.61 88888.00 2021-02-17 10:54:29.000 048 14321.15 414.82 54585.81 88888.00 2021-02-17 10:54:30.000 048 14320.80 414.71 54585.73 88888.00 2021-02-17 10:54:31.000 048 14320.89 414.65 54585.85 88888.00 2021-02-17 10:54:32.000 048 14320.83 414.63 54585.76 88888.00 2021-02-17 10:54:33.000 048 14321.12 414.85 54585.82 88888.00 2021-02-17 10:54:34.000 048 14321.02 414.58 54585.50 88888.00 2021-02-17 10:54:35.000 048 14321.05 414.53 54585.90 88888.00 2021-02-17 10:54:36.000 048 14321.31 414.91 54585.91 88888.00 2021-02-17 10:54:37.000 048 14321.16 414.51 54585.97 88888.00 2021-02-17 10:54:38.000 048 14321.11 414.49 54585.72 88888.00 2021-02-17 10:54:39.000 048 14321.26 414.83 54585.96 88888.00 2021-02-17 10:54:40.000 048 14321.37 414.62 54585.96 88888.00 2021-02-17 10:54:41.000 048 14321.44 414.65 54585.99 88888.00 2021-02-17 10:54:42.000 048 14321.40 414.59 54586.17 88888.00 2021-02-17 10:54:43.000 048 14321.39 414.51 54586.10 88888.00 2021-02-17 10:54:44.000 048 14321.76 414.59 54586.07 88888.00 2021-02-17 10:54:45.000 048 14321.75 414.74 54586.12 88888.00 2021-02-17 10:54:46.000 048 14323.61 416.51 54584.13 88888.00 2021-02-17 10:54:47.000 048 14321.57 414.51 54586.28 88888.00 2021-02-17 10:54:48.000 048 14321.67 414.82 54586.05 88888.00 2021-02-17 10:54:49.000 048 14322.18 414.49 54586.13 88888.00 2021-02-17 10:54:50.000 048 14321.73 414.49 54586.18 88888.00 2021-02-17 10:54:51.000 048 14321.75 414.48 54586.39 88888.00 2021-02-17 10:54:52.000 048 14323.76 416.50 54584.36 88888.00 2021-02-17 10:54:53.000 048 14321.80 414.41 54586.21 88888.00 2021-02-17 10:54:54.000 048 14321.83 414.43 54585.90 88888.00 2021-02-17 10:54:55.000 048 14321.75 414.60 54586.34 88888.00 2021-02-17 10:54:56.000 048 14321.75 414.23 54586.32 88888.00 2021-02-17 10:54:57.000 048 14321.63 414.56 54586.48 88888.00 2021-02-17 10:54:58.000 048 14321.69 414.58 54586.35 88888.00 2021-02-17 10:54:59.000 048 14321.61 414.59 54586.31 88888.00 2021-02-17 10:55:00.000 048 14321.80 414.51 54586.57 88888.00 2021-02-17 10:55:01.000 048 14321.67 414.98 54586.48 88888.00 2021-02-17 10:55:02.000 048 14321.66 414.66 54586.67 88888.00 2021-02-17 10:55:03.000 048 14321.60 414.60 54586.58 88888.00 2021-02-17 10:55:04.000 048 14321.52 414.72 54586.41 88888.00 2021-02-17 10:55:05.000 048 14321.56 414.72 54586.37 88888.00 2021-02-17 10:55:06.000 048 14321.43 415.00 54586.56 88888.00 2021-02-17 10:55:07.000 048 14321.46 415.04 54586.52 88888.00 2021-02-17 10:55:08.000 048 14323.54 417.13 54584.52 88888.00 2021-02-17 10:55:09.000 048 14321.56 415.01 54586.21 88888.00 2021-02-17 10:55:10.000 048 14321.52 415.31 54586.57 88888.00 2021-02-17 10:55:11.000 048 14321.59 414.92 54586.66 88888.00 2021-02-17 10:55:12.000 048 14323.53 417.75 54584.66 88888.00 2021-02-17 10:55:13.000 048 14321.73 414.94 54586.63 88888.00 2021-02-17 10:55:14.000 048 14321.71 415.46 54586.57 88888.00 2021-02-17 10:55:15.000 048 14321.70 415.29 54586.70 88888.00 2021-02-17 10:55:16.000 048 14321.69 415.02 54586.63 88888.00 2021-02-17 10:55:17.000 048 14321.70 415.05 54586.73 88888.00 2021-02-17 10:55:18.000 048 14323.95 417.00 54584.80 88888.00 2021-02-17 10:55:19.000 048 14322.24 414.85 54586.23 88888.00 2021-02-17 10:55:20.000 048 14321.77 414.83 54586.52 88888.00 2021-02-17 10:55:21.000 048 14321.60 415.23 54586.88 88888.00 2021-02-17 10:55:22.000 048 14321.75 414.77 54586.67 88888.00 2021-02-17 10:55:23.000 048 14322.03 414.55 54586.83 88888.00 2021-02-17 10:55:24.000 048 14321.78 414.76 54586.19 88888.00 2021-02-17 10:55:25.000 048 14322.00 414.58 54586.86 88888.00 2021-02-17 10:55:26.000 048 14321.88 414.98 54586.79 88888.00 2021-02-17 10:55:27.000 048 14321.74 414.72 54586.87 88888.00 2021-02-17 10:55:28.000 048 14321.81 414.67 54586.64 88888.00 2021-02-17 10:55:29.000 048 14321.70 414.51 54586.10 88888.00 2021-02-17 10:55:30.000 048 14321.69 414.63 54586.52 88888.00 2021-02-17 10:55:31.000 048 14321.63 414.31 54586.53 88888.00 2021-02-17 10:55:32.000 048 14321.76 414.45 54586.59 88888.00 2021-02-17 10:55:33.000 048 14323.51 416.56 54584.75 88888.00 2021-02-17 10:55:34.000 048 14321.56 414.17 54586.63 88888.00 2021-02-17 10:55:35.000 048 14321.48 414.15 54586.66 88888.00 2021-02-17 10:55:36.000 048 14321.42 414.39 54586.61 88888.00 2021-02-17 10:55:37.000 048 14321.45 414.03 54586.70 88888.00 2021-02-17 10:55:38.000 048 14323.40 416.05 54584.58 88888.00 2021-02-17 10:55:39.000 048 14323.41 416.45 54585.01 88888.00 2021-02-17 10:55:40.000 048 14321.52 413.91 54586.53 88888.00 2021-02-17 10:55:41.000 048 14321.48 414.41 54586.25 88888.00 2021-02-17 10:55:42.000 048 14321.44 414.01 54586.58 88888.00 2021-02-17 10:55:43.000 048 14323.56 415.86 54584.33 88888.00 2021-02-17 10:55:44.000 048 14321.50 413.92 54586.19 88888.00 2021-02-17 10:55:45.000 048 14321.60 413.88 54586.39 88888.00 2021-02-17 10:55:46.000 048 14321.57 413.57 54586.44 88888.00 2021-02-17 10:55:47.000 048 14321.64 413.97 54586.46 88888.00 2021-02-17 10:55:48.000 048 14321.82 413.88 54586.38 88888.00 2021-02-17 10:55:49.000 048 14323.71 415.91 54584.36 88888.00 2021-02-17 10:55:50.000 048 14321.81 413.82 54586.53 88888.00 2021-02-17 10:55:51.000 048 14322.06 414.54 54586.61 88888.00 2021-02-17 10:55:52.000 048 14321.69 413.84 54586.71 88888.00 2021-02-17 10:55:53.000 048 14321.77 413.86 54586.61 88888.00 2021-02-17 10:55:54.000 048 14321.71 413.67 54586.58 88888.00 2021-02-17 10:55:55.000 048 14321.86 414.05 54586.47 88888.00 2021-02-17 10:55:56.000 048 14321.81 413.83 54586.64 88888.00 2021-02-17 10:55:57.000 048 14321.84 413.93 54586.69 88888.00 2021-02-17 10:55:58.000 048 14321.88 413.81 54586.76 88888.00 2021-02-17 10:55:59.000 048 14321.79 413.67 54586.84 88888.00 2021-02-17 10:56:00.000 048 14321.93 413.68 54586.69 88888.00 2021-02-17 10:56:01.000 048 14322.31 413.94 54586.77 88888.00 2021-02-17 10:56:02.000 048 14322.01 413.77 54586.67 88888.00 2021-02-17 10:56:03.000 048 14321.81 413.97 54586.80 88888.00 2021-02-17 10:56:04.000 048 14321.72 413.57 54586.83 88888.00 2021-02-17 10:56:05.000 048 14321.68 413.55 54586.64 88888.00 2021-02-17 10:56:06.000 048 14321.75 413.42 54586.38 88888.00 2021-02-17 10:56:07.000 048 14321.85 413.82 54586.81 88888.00 2021-02-17 10:56:08.000 048 14323.76 415.71 54584.57 88888.00 2021-02-17 10:56:09.000 048 14321.37 413.78 54586.86 88888.00 2021-02-17 10:56:10.000 048 14321.42 413.62 54586.71 88888.00 2021-02-17 10:56:11.000 048 14321.43 413.70 54586.67 88888.00 2021-02-17 10:56:12.000 048 14321.46 413.70 54586.79 88888.00 2021-02-17 10:56:13.000 048 14321.50 413.78 54586.76 88888.00 2021-02-17 10:56:14.000 048 14323.23 415.59 54584.76 88888.00 2021-02-17 10:56:15.000 048 14321.04 413.81 54586.77 88888.00 2021-02-17 10:56:16.000 048 14321.12 413.56 54586.70 88888.00 2021-02-17 10:56:17.000 048 14321.05 413.57 54586.60 88888.00 2021-02-17 10:56:18.000 048 14320.98 413.70 54586.71 88888.00 2021-02-17 10:56:19.000 048 14320.99 413.48 54586.78 88888.00 2021-02-17 10:56:20.000 048 14321.19 413.47 54586.60 88888.00 2021-02-17 10:56:21.000 048 14320.93 413.91 54586.51 88888.00 2021-02-17 10:56:22.000 048 14320.86 413.57 54586.49 88888.00 2021-02-17 10:56:23.000 048 14321.00 413.56 54586.49 88888.00 2021-02-17 10:56:24.000 048 14320.81 413.32 54586.45 88888.00 2021-02-17 10:56:25.000 048 14320.88 413.55 54586.47 88888.00 2021-02-17 10:56:26.000 048 14321.03 413.25 54586.46 88888.00 2021-02-17 10:56:27.000 048 14320.64 413.72 54586.46 88888.00 2021-02-17 10:56:28.000 048 14321.02 413.25 54586.33 88888.00 2021-02-17 10:56:29.000 048 14320.79 413.17 54586.34 88888.00 2021-02-17 10:56:30.000 048 14320.77 413.27 54586.45 88888.00 2021-02-17 10:56:31.000 048 14320.84 413.55 54586.39 88888.00 2021-02-17 10:56:32.000 048 14320.87 413.19 54586.39 88888.00 2021-02-17 10:56:33.000 048 14320.87 413.25 54586.15 88888.00 2021-02-17 10:56:34.000 048 14320.68 413.07 54586.36 88888.00 2021-02-17 10:56:35.000 048 14320.97 413.15 54586.32 88888.00 2021-02-17 10:56:36.000 048 14321.22 413.15 54586.35 88888.00 2021-02-17 10:56:37.000 048 14320.87 412.89 54586.33 88888.00 2021-02-17 10:56:38.000 048 14320.72 413.00 54585.38 88888.00 2021-02-17 10:56:39.000 048 14322.57 415.27 54586.27 88888.00 2021-02-17 10:56:40.000 048 14320.61 412.85 54586.12 88888.00 2021-02-17 10:56:41.000 048 14320.61 412.96 54586.34 88888.00 2021-02-17 10:56:42.000 048 14320.53 412.98 54586.18 88888.00 2021-02-17 10:56:43.000 048 14320.52 413.00 54586.37 88888.00 2021-02-17 10:56:44.000 048 14322.52 414.98 54584.31 88888.00 2021-02-17 10:56:45.000 048 14320.33 412.94 54586.08 88888.00 2021-02-17 10:56:46.000 048 14320.47 412.73 54586.39 88888.00 2021-02-17 10:56:47.000 048 14320.65 412.96 54586.34 88888.00 2021-02-17 10:56:48.000 048 14320.39 413.05 54586.27 88888.00 2021-02-17 10:56:49.000 048 14320.28 412.88 54586.48 88888.00 2021-02-17 10:56:50.000 048 14320.30 412.96 54586.07 88888.00 2021-02-17 10:56:51.000 048 14320.25 413.03 54586.26 88888.00 2021-02-17 10:56:52.000 048 14320.52 412.95 54586.35 88888.00 2021-02-17 10:56:53.000 048 14320.20 412.83 54586.32 88888.00 2021-02-17 10:56:54.000 048 14322.95 413.08 54584.21 88888.00 2021-02-17 10:56:55.000 048 14320.93 414.88 54586.26 88888.00 2021-02-17 10:56:56.000 048 14320.32 412.90 54586.12 88888.00 2021-02-17 10:56:57.000 048 14320.17 413.25 54586.24 88888.00 2021-02-17 10:56:58.000 048 14320.19 412.95 54586.19 88888.00 2021-02-17 10:56:59.000 048 14320.10 412.85 54586.28 88888.00 2021-02-17 10:57:00.000 048 14322.23 414.86 54584.14 88888.00 2021-02-17 10:57:01.000 048 14320.22 412.83 54585.69 88888.00 2021-02-17 10:57:02.000 048 14320.24 412.83 54586.29 88888.00 2021-02-17 10:57:03.000 048 14320.10 413.44 54586.17 88888.00 2021-02-17 10:57:04.000 048 14320.18 412.74 54586.20 88888.00 2021-02-17 10:57:05.000 048 14320.07 412.81 54586.16 88888.00 2021-02-17 10:57:06.000 048 14320.13 412.71 54586.09 88888.00 2021-02-17 10:57:07.000 048 14320.34 412.52 54586.08 88888.00 2021-02-17 10:57:08.000 048 14320.32 412.69 54586.07 88888.00 2021-02-17 10:57:09.000 048 14320.10 413.12 54586.16 88888.00 2021-02-17 10:57:10.000 048 14320.11 412.89 54586.03 88888.00 2021-02-17 10:57:11.000 048 14320.11 412.61 54586.06 88888.00 2021-02-17 10:57:12.000 048 14320.14 412.52 54585.99 88888.00 2021-02-17 10:57:13.000 048 14320.05 412.89 54586.13 88888.00 2021-02-17 10:57:14.000 048 14321.00 412.65 54584.03 88888.00 2021-02-17 10:57:15.000 048 14320.06 415.02 54586.02 88888.00 2021-02-17 10:57:16.000 048 14320.10 412.35 54585.95 88888.00 2021-02-17 10:57:17.000 048 14319.91 412.39 54586.19 88888.00 2021-02-17 10:57:18.000 048 14319.84 412.52 54586.00 88888.00 2021-02-17 10:57:19.000 048 14319.83 412.37 54585.99 88888.00 2021-02-17 10:57:20.000 048 14319.87 412.72 54586.03 88888.00 2021-02-17 10:57:21.000 048 14319.80 412.66 54585.83 88888.00 2021-02-17 10:57:22.000 048 14319.63 412.56 54586.02 88888.00 2021-02-17 10:57:23.000 048 14319.79 412.59 54586.02 88888.00 2021-02-17 10:57:24.000 048 14319.82 412.20 54586.02 88888.00 2021-02-17 10:57:25.000 048 14321.82 414.43 54584.43 88888.00 2021-02-17 10:57:26.000 048 14320.15 412.12 54585.96 88888.00 2021-02-17 10:57:27.000 048 14319.70 412.39 54586.07 88888.00 2021-02-17 10:57:28.000 048 14319.67 412.70 54585.96 88888.00 2021-02-17 10:57:29.000 048 14319.73 412.29 54585.88 88888.00 2021-02-17 10:57:30.000 048 14321.71 414.32 54583.88 88888.00 2021-02-17 10:57:31.000 048 14319.72 412.19 54585.88 88888.00 2021-02-17 10:57:32.000 048 14319.87 412.20 54585.96 88888.00 2021-02-17 10:57:33.000 048 14319.96 412.50 54586.02 88888.00 2021-02-17 10:57:34.000 048 14319.79 412.15 54585.99 88888.00 2021-02-17 10:57:35.000 048 14319.97 412.49 54585.68 88888.00 2021-02-17 10:57:36.000 048 14319.69 412.12 54585.43 88888.00 2021-02-17 10:57:37.000 048 14319.82 412.25 54585.87 88888.00 2021-02-17 10:57:38.000 048 14322.06 414.26 54583.78 88888.00 2021-02-17 10:57:39.000 048 14319.83 412.37 54585.99 88888.00 2021-02-17 10:57:40.000 048 14319.92 412.29 54585.95 88888.00 2021-02-17 10:57:41.000 048 14319.76 412.36 54585.86 88888.00 2021-02-17 10:57:42.000 048 14319.93 412.21 54585.95 88888.00 2021-02-17 10:57:43.000 048 14319.93 412.41 54586.01 88888.00 2021-02-17 10:57:44.000 048 14322.09 414.50 54583.80 88888.00 2021-02-17 10:57:45.000 048 14319.86 412.51 54585.95 88888.00 2021-02-17 10:57:46.000 048 14319.82 412.32 54585.52 88888.00 2021-02-17 10:57:47.000 048 14319.94 412.30 54585.70 88888.00 2021-02-17 10:57:48.000 048 14320.01 412.00 54585.89 88888.00 2021-02-17 10:57:49.000 048 14319.97 412.39 54585.97 88888.00 2021-02-17 10:57:50.000 048 14319.83 412.20 54585.89 88888.00 2021-02-17 10:57:51.000 048 14319.73 412.49 54585.82 88888.00 2021-02-17 10:57:52.000 048 14319.74 412.25 54585.86 88888.00 2021-02-17 10:57:53.000 048 14319.81 412.07 54585.94 88888.00 2021-02-17 10:57:54.000 048 14319.68 412.15 54585.95 88888.00 2021-02-17 10:57:55.000 048 14319.74 412.23 54585.94 88888.00 2021-02-17 10:57:56.000 048 14319.73 412.16 54585.84 88888.00 2021-02-17 10:57:57.000 048 14319.61 412.30 54585.96 88888.00 2021-02-17 10:57:58.000 048 14320.05 412.67 54585.62 88888.00 2021-02-17 10:57:59.000 048 14319.50 412.12 54585.85 88888.00 2021-02-17 10:58:00.000 048 14319.57 412.44 54585.90 88888.00 2021-02-17 10:58:01.000 048 14319.46 412.31 54585.76 88888.00 2021-02-17 10:58:02.000 048 14319.37 412.48 54585.77 88888.00 2021-02-17 10:58:03.000 048 14319.48 412.98 54585.50 88888.00 2021-02-17 10:58:04.000 048 14319.42 412.25 54585.93 88888.00 2021-02-17 10:58:05.000 048 14319.46 412.54 54585.89 88888.00 2021-02-17 10:58:06.000 048 14319.47 412.20 54585.97 88888.00 2021-02-17 10:58:07.000 048 14319.53 412.39 54585.73 88888.00 2021-02-17 10:58:08.000 048 14320.56 412.09 54583.75 88888.00 2021-02-17 10:58:09.000 048 14319.95 414.70 54585.94 88888.00 2021-02-17 10:58:10.000 048 14319.28 412.44 54585.77 88888.00 2021-02-17 10:58:11.000 048 14319.32 412.35 54585.88 88888.00 2021-02-17 10:58:12.000 048 14319.44 412.31 54585.89 88888.00 2021-02-17 10:58:13.000 048 14318.92 412.42 54585.77 88888.00 2021-02-17 10:58:14.000 048 14321.29 414.53 54583.91 88888.00 2021-02-17 10:58:15.000 048 14319.45 412.87 54586.02 88888.00 2021-02-17 10:58:16.000 048 14319.24 412.30 54585.95 88888.00 2021-02-17 10:58:17.000 048 14319.53 412.47 54585.89 88888.00 2021-02-17 10:58:18.000 048 14319.73 412.38 54585.54 88888.00 2021-02-17 10:58:19.000 048 14319.43 412.32 54585.84 88888.00 2021-02-17 10:58:20.000 048 14319.26 412.23 54585.88 88888.00 2021-02-17 10:58:21.000 048 14319.21 412.81 54586.01 88888.00 2021-02-17 10:58:22.000 048 14319.41 412.46 54585.91 88888.00 2021-02-17 10:58:23.000 048 14319.72 412.36 54585.45 88888.00 2021-02-17 10:58:24.000 048 14319.42 412.32 54585.87 88888.00 2021-02-17 10:58:25.000 048 14319.52 412.31 54585.64 88888.00 2021-02-17 10:58:26.000 048 14319.53 412.24 54585.89 88888.00 2021-02-17 10:58:27.000 048 14319.70 412.46 54585.83 88888.00 2021-02-17 10:58:28.000 048 14319.88 412.28 54585.78 88888.00 2021-02-17 10:58:29.000 048 14319.62 411.95 54585.92 88888.00 2021-02-17 10:58:30.000 048 14319.65 412.17 54585.86 88888.00 2021-02-17 10:58:31.000 048 14319.68 412.24 54586.01 88888.00 2021-02-17 10:58:32.000 048 14319.63 412.25 54585.93 88888.00 2021-02-17 10:58:33.000 048 14319.76 412.37 54585.83 88888.00 2021-02-17 10:58:34.000 048 14319.59 412.39 54585.92 88888.00 2021-02-17 10:58:35.000 048 14319.55 412.55 54585.91 88888.00 2021-02-17 10:58:36.000 048 14319.42 412.23 54586.00 88888.00 2021-02-17 10:58:37.000 048 14321.51 414.88 54583.81 88888.00 2021-02-17 10:58:38.000 048 14319.48 412.68 54585.86 88888.00 2021-02-17 10:58:39.000 048 14319.30 412.55 54586.00 88888.00 2021-02-17 10:58:40.000 048 14319.38 412.34 54585.87 88888.00 2021-02-17 10:58:41.000 048 14319.37 412.36 54585.94 88888.00 2021-02-17 10:58:42.000 048 14319.39 412.37 54585.77 88888.00 2021-02-17 10:58:43.000 048 14321.37 414.20 54583.88 88888.00 2021-02-17 10:58:44.000 048 14319.41 412.30 54586.01 88888.00 2021-02-17 10:58:45.000 048 14319.27 412.61 54585.73 88888.00 2021-02-17 10:58:46.000 048 14319.35 412.32 54586.02 88888.00 2021-02-17 10:58:47.000 048 14319.34 412.31 54586.08 88888.00 2021-02-17 10:58:48.000 048 14319.42 412.77 54585.86 88888.00 2021-02-17 10:58:49.000 048 14319.55 412.37 54586.04 88888.00 2021-02-17 10:58:50.000 048 14319.37 412.31 54585.86 88888.00 2021-02-17 10:58:51.000 048 14319.32 412.54 54586.03 88888.00 2021-02-17 10:58:52.000 048 14319.42 412.33 54585.97 88888.00 2021-02-17 10:58:53.000 048 14319.51 412.75 54585.98 88888.00 2021-02-17 10:58:54.000 048 14319.44 412.39 54586.03 88888.00 2021-02-17 10:58:55.000 048 14319.74 412.65 54586.04 88888.00 2021-02-17 10:58:56.000 048 14319.45 412.25 54586.02 88888.00 2021-02-17 10:58:57.000 048 14319.51 412.77 54586.01 88888.00 2021-02-17 10:58:58.000 048 14319.44 412.02 54585.51 88888.00 2021-02-17 10:58:59.000 048 14319.76 412.31 54585.86 88888.00 2021-02-17 10:59:00.000 048 14319.70 412.64 54585.95 88888.00 2021-02-17 10:59:01.000 048 14319.62 412.25 54586.08 88888.00 2021-02-17 10:59:02.000 048 14319.89 412.37 54586.14 88888.00 2021-02-17 10:59:03.000 048 14319.64 412.72 54585.60 88888.00 2021-02-17 10:59:04.000 048 14319.62 412.61 54585.89 88888.00 2021-02-17 10:59:05.000 048 14319.67 412.31 54586.01 88888.00 2021-02-17 10:59:06.000 048 14319.61 412.40 54585.98 88888.00 2021-02-17 10:59:07.000 048 14319.79 412.63 54584.93 88888.00 2021-02-17 10:59:08.000 048 14321.67 414.75 54585.45 88888.00 2021-02-17 10:59:09.000 048 14319.65 412.77 54586.15 88888.00 2021-02-17 10:59:10.000 048 14319.61 412.88 54585.78 88888.00 2021-02-17 10:59:11.000 048 14319.57 412.55 54586.14 88888.00 2021-02-17 10:59:12.000 048 14319.57 412.56 54585.97 88888.00 2021-02-17 10:59:13.000 048 14321.61 414.67 54584.05 88888.00 2021-02-17 10:59:14.000 048 14319.65 412.73 54585.95 88888.00 2021-02-17 10:59:15.000 048 14319.63 412.91 54585.91 88888.00 2021-02-17 10:59:16.000 048 14319.39 412.70 54586.01 88888.00 2021-02-17 10:59:17.000 048 14319.60 413.15 54586.03 88888.00 2021-02-17 10:59:18.000 048 14319.56 412.52 54586.04 88888.00 2021-02-17 10:59:19.000 048 14319.45 412.79 54586.08 88888.00 2021-02-17 10:59:20.000 048 14319.59 412.94 54586.08 88888.00 2021-02-17 10:59:21.000 048 14319.27 412.85 54586.16 88888.00 2021-02-17 10:59:22.000 048 14319.54 412.79 54586.04 88888.00 2021-02-17 10:59:23.000 048 14319.16 412.64 54585.73 88888.00 2021-02-17 10:59:24.000 048 14319.42 412.58 54586.07 88888.00 2021-02-17 10:59:25.000 048 14319.37 412.60 54586.14 88888.00 2021-02-17 10:59:26.000 048 14319.23 412.57 54586.07 88888.00 2021-02-17 10:59:27.000 048 14319.49 413.07 54586.27 88888.00 2021-02-17 10:59:28.000 048 14319.36 412.57 54585.95 88888.00 2021-02-17 10:59:29.000 048 14319.30 412.54 54586.00 88888.00 2021-02-17 10:59:30.000 048 14319.27 412.95 54586.07 88888.00 2021-02-17 10:59:31.000 048 14319.14 412.80 54586.11 88888.00 2021-02-17 10:59:32.000 048 14319.35 412.50 54586.04 88888.00 2021-02-17 10:59:33.000 048 14320.67 412.39 54583.11 88888.00 2021-02-17 10:59:34.000 048 14321.23 414.51 54584.05 88888.00 2021-02-17 10:59:35.000 048 14319.61 412.98 54585.97 88888.00 2021-02-17 10:59:36.000 048 14319.14 412.78 54586.14 88888.00 2021-02-17 10:59:37.000 048 14319.05 412.75 54586.06 88888.00 2021-02-17 10:59:38.000 048 14319.14 412.50 54585.87 88888.00 2021-02-17 10:59:39.000 048 14319.06 413.08 54586.08 88888.00 2021-02-17 10:59:40.000 048 14321.22 414.66 54583.97 88888.00 2021-02-17 10:59:41.000 048 14319.17 412.57 54586.08 88888.00 2021-02-17 10:59:42.000 048 14319.24 412.94 54585.70 88888.00 2021-02-17 10:59:43.000 048 14319.03 412.64 54585.94 88888.00 2021-02-17 10:59:44.000 048 14319.03 412.73 54585.79 88888.00 2021-02-17 10:59:45.000 048 14319.43 412.95 54585.97 88888.00 2021-02-17 10:59:46.000 048 14318.96 412.91 54585.87 88888.00 2021-02-17 10:59:47.000 048 14319.21 413.04 54585.89 88888.00 2021-02-17 10:59:48.000 048 14318.98 412.80 54585.85 88888.00 2021-02-17 10:59:49.000 048 14319.29 412.87 54585.91 88888.00 2021-02-17 10:59:50.000 048 14319.08 413.07 54585.84 88888.00 2021-02-17 10:59:51.000 048 14319.03 413.23 54585.98 88888.00 2021-02-17 10:59:52.000 048 14319.03 412.90 54585.64 88888.00 2021-02-17 10:59:53.000 048 14318.90 412.81 54585.83 88888.00 2021-02-17 10:59:54.000 048 14319.29 412.91 54585.91 88888.00 2021-02-17 10:59:55.000 048 14319.15 412.94 54585.75 88888.00 2021-02-17 10:59:56.000 048 14319.40 412.96 54585.90 88888.00 2021-02-17 10:59:57.000 048 14319.04 413.05 54586.00 88888.00 2021-02-17 10:59:58.000 048 14319.05 412.86 54585.95 88888.00 2021-02-17 10:59:59.000 048 14319.23 412.97 54585.70 88888.00 2021-02-17 11:00:00.000 048 14319.22 413.04 54585.64 88888.00 2021-02-17 11:00:01.000 048 14319.02 414.57 54585.88 88888.00 2021-02-17 11:00:02.000 048 14319.31 413.00 54585.86 88888.00 2021-02-17 11:00:03.000 048 14319.11 413.03 54585.83 88888.00 2021-02-17 11:00:04.000 048 14321.22 414.73 54583.74 88888.00 2021-02-17 11:00:05.000 048 14319.23 412.63 54585.89 88888.00 2021-02-17 11:00:06.000 048 14319.17 412.78 54585.89 88888.00 2021-02-17 11:00:07.000 048 14321.32 414.81 54583.75 88888.00 2021-02-17 11:00:08.000 048 14319.16 412.79 54585.33 88888.00 2021-02-17 11:00:09.000 048 14318.99 413.13 54585.65 88888.00 2021-02-17 11:00:10.000 048 14319.45 412.50 54585.80 88888.00 2021-02-17 11:00:11.000 048 14318.97 412.69 54585.81 88888.00 2021-02-17 11:00:12.000 048 14319.25 412.81 54585.74 88888.00 2021-02-17 11:00:13.000 048 14318.99 412.75 54585.76 88888.00 2021-02-17 11:00:14.000 048 14318.95 412.56 54585.83 88888.00 2021-02-17 11:00:15.000 048 14319.32 413.37 54585.39 88888.00 2021-02-17 11:00:16.000 048 14318.74 412.64 54585.69 88888.00 2021-02-17 11:00:17.000 048 14319.16 412.88 54585.72 88888.00 2021-02-17 11:00:18.000 048 14318.91 412.68 54585.63 88888.00 2021-02-17 11:00:19.000 048 14319.12 412.81 54585.71 88888.00 2021-02-17 11:00:20.000 048 14319.01 413.00 54585.72 88888.00 2021-02-17 11:00:21.000 048 14319.10 413.00 54585.73 88888.00 2021-02-17 11:00:22.000 048 14319.08 412.90 54582.53 88888.00 2021-02-17 11:00:23.000 048 14320.93 414.60 54584.77 88888.00 2021-02-17 11:00:24.000 048 14318.84 412.60 54585.58 88888.00 2021-02-17 11:00:25.000 048 14318.98 412.38 54585.26 88888.00 2021-02-17 11:00:26.000 048 14319.00 412.74 54585.70 88888.00 2021-02-17 11:00:27.000 048 14318.64 412.93 54585.74 88888.00 2021-02-17 11:00:28.000 048 14320.81 414.63 54583.56 88888.00 2021-02-17 11:00:29.000 048 14318.92 412.90 54585.57 88888.00 2021-02-17 11:00:30.000 048 14319.25 412.96 54585.57 88888.00 2021-02-17 11:00:31.000 048 14318.91 412.81 54585.68 88888.00 2021-02-17 11:00:32.000 048 14318.69 412.82 54585.50 88888.00 2021-02-17 11:00:33.000 048 14318.62 413.16 54585.63 88888.00 2021-02-17 11:00:34.000 048 14318.60 412.93 54585.54 88888.00 2021-02-17 11:00:35.000 048 14320.69 414.86 54583.46 88888.00 2021-02-17 11:00:36.000 048 14318.66 412.82 54585.60 88888.00 2021-02-17 11:00:37.000 048 14318.79 412.88 54585.26 88888.00 2021-02-17 11:00:38.000 048 14318.49 412.78 54585.62 88888.00 2021-02-17 11:00:39.000 048 14318.44 413.02 54585.54 88888.00 2021-02-17 11:00:40.000 048 14320.45 415.02 54583.33 88888.00 2021-02-17 11:00:41.000 048 14320.44 415.12 54583.29 88888.00 2021-02-17 11:00:42.000 048 14318.43 413.12 54585.42 88888.00 2021-02-17 11:00:43.000 048 14318.25 412.73 54585.42 88888.00 2021-02-17 11:00:44.000 048 14318.32 412.64 54585.37 88888.00 2021-02-17 11:00:45.000 048 14318.44 413.46 54585.25 88888.00 2021-02-17 11:00:46.000 048 14318.48 412.88 54585.29 88888.00 2021-02-17 11:00:47.000 048 14318.49 412.66 54585.29 88888.00 2021-02-17 11:00:48.000 048 14318.07 412.52 54585.26 88888.00 2021-02-17 11:00:49.000 048 14318.25 412.84 54585.12 88888.00 2021-02-17 11:00:50.000 048 14318.61 412.70 54585.25 88888.00 2021-02-17 11:00:51.000 048 14318.17 412.81 54585.20 88888.00 2021-02-17 11:00:52.000 048 14318.43 412.97 54585.17 88888.00 2021-02-17 11:00:53.000 048 14318.04 412.51 54585.24 88888.00 2021-02-17 11:00:54.000 048 14318.16 412.69 54585.11 88888.00 2021-02-17 11:00:55.000 048 14320.08 412.73 54583.12 88888.00 2021-02-17 11:00:56.000 048 14317.92 414.01 54584.98 88888.00 2021-02-17 11:00:57.000 048 14317.90 412.57 54585.13 88888.00 2021-02-17 11:00:58.000 048 14317.86 412.57 54585.11 88888.00 2021-02-17 11:00:59.000 048 14318.13 412.80 54585.02 88888.00 2021-02-17 11:01:00.000 048 14318.11 412.24 54585.01 88888.00 2021-02-17 11:01:01.000 048 14319.80 414.68 54582.86 88888.00 2021-02-17 11:01:02.000 048 14317.85 413.04 54585.01 88888.00 2021-02-17 11:01:03.000 048 14317.81 412.90 54585.00 88888.00 2021-02-17 11:01:04.000 048 14317.77 412.48 54584.99 88888.00 2021-02-17 11:01:05.000 048 14317.84 412.54 54584.65 88888.00 2021-02-17 11:01:06.000 048 14317.70 412.81 54584.90 88888.00 2021-02-17 11:01:07.000 048 14317.70 412.63 54584.84 88888.00 2021-02-17 11:01:08.000 048 14317.73 412.55 54584.87 88888.00 2021-02-17 11:01:09.000 048 14317.64 412.74 54585.00 88888.00 2021-02-17 11:01:10.000 048 14317.69 412.63 54584.48 88888.00 2021-02-17 11:01:11.000 048 14317.82 412.49 54584.82 88888.00 2021-02-17 11:01:12.000 048 14317.68 412.80 54584.78 88888.00 2021-02-17 11:01:13.000 048 14317.49 412.57 54584.73 88888.00 2021-02-17 11:01:14.000 048 14317.85 412.63 54584.60 88888.00 2021-02-17 11:01:15.000 048 14317.63 412.88 54584.62 88888.00 2021-02-17 11:01:16.000 048 14317.50 412.57 54584.55 88888.00 2021-02-17 11:01:17.000 048 14319.71 415.83 54582.57 88888.00 2021-02-17 11:01:18.000 048 14317.49 413.78 54584.69 88888.00 2021-02-17 11:01:19.000 048 14317.46 412.50 54584.57 88888.00 2021-02-17 11:01:20.000 048 14317.48 412.40 54584.59 88888.00 2021-02-17 11:01:21.000 048 14317.50 412.71 54584.67 88888.00 2021-02-17 11:01:22.000 048 14317.65 412.51 54584.54 88888.00 2021-02-17 11:01:23.000 048 14319.55 414.49 54582.36 88888.00 2021-02-17 11:01:24.000 048 14317.36 412.71 54584.44 88888.00 2021-02-17 11:01:25.000 048 14317.44 412.70 54584.44 88888.00 2021-02-17 11:01:26.000 048 14317.29 412.64 54584.50 88888.00 2021-02-17 11:01:27.000 048 14317.28 412.69 54584.35 88888.00 2021-02-17 11:01:28.000 048 14317.30 412.30 54584.23 88888.00 2021-02-17 11:01:29.000 048 14317.40 412.33 54584.41 88888.00 2021-02-17 11:01:30.000 048 14317.56 412.32 54584.30 88888.00 2021-02-17 11:01:31.000 048 14317.15 412.25 54584.27 88888.00 2021-02-17 11:01:32.000 048 14317.44 412.25 54584.34 88888.00 2021-02-17 11:01:33.000 048 14317.15 412.43 54584.47 88888.00 2021-02-17 11:01:34.000 048 14317.21 412.12 54584.12 88888.00 2021-02-17 11:01:35.000 048 14317.41 412.23 54584.19 88888.00 2021-02-17 11:01:36.000 048 14317.14 412.23 54584.27 88888.00 2021-02-17 11:01:37.000 048 14317.49 412.21 54583.98 88888.00 2021-02-17 11:01:38.000 048 14317.04 412.11 54584.26 88888.00 2021-02-17 11:01:39.000 048 14316.99 412.56 54584.40 88888.00 2021-02-17 11:01:40.000 048 14317.03 412.14 54584.18 88888.00 2021-02-17 11:01:41.000 048 14317.08 412.12 54584.20 88888.00 2021-02-17 11:01:42.000 048 14317.41 412.23 54584.25 88888.00 2021-02-17 11:01:43.000 048 14316.94 412.25 54584.21 88888.00 2021-02-17 11:01:44.000 048 14316.96 412.14 54584.13 88888.00 2021-02-17 11:01:45.000 048 14316.78 412.48 54584.09 88888.00 2021-02-17 11:01:46.000 048 14316.94 412.27 54583.88 88888.00 2021-02-17 11:01:47.000 048 14317.29 412.18 54583.98 88888.00 2021-02-17 11:01:48.000 048 14318.84 414.13 54582.11 88888.00 2021-02-17 11:01:49.000 048 14316.81 412.30 54584.10 88888.00 2021-02-17 11:01:50.000 048 14316.81 412.25 54584.14 88888.00 2021-02-17 11:01:51.000 048 14316.90 412.47 54584.03 88888.00 2021-02-17 11:01:52.000 048 14316.69 412.27 54583.64 88888.00 2021-02-17 11:01:53.000 048 14316.72 412.21 54584.02 88888.00 2021-02-17 11:01:54.000 048 14318.75 414.32 54581.89 88888.00 2021-02-17 11:01:55.000 048 14316.63 412.29 54583.62 88888.00 2021-02-17 11:01:56.000 048 14316.73 412.30 54583.88 88888.00 2021-02-17 11:01:57.000 048 14316.72 412.51 54583.66 88888.00 2021-02-17 11:01:58.000 048 14316.77 412.38 54583.92 88888.00 2021-02-17 11:01:59.000 048 14316.70 412.36 54583.69 88888.00 2021-02-17 11:02:00.000 048 14316.77 412.33 54583.54 88888.00 2021-02-17 11:02:01.000 048 14317.21 412.22 54583.75 88888.00 2021-02-17 11:02:02.000 048 14316.84 412.31 54583.74 88888.00 2021-02-17 11:02:03.000 048 14316.84 412.44 54583.72 88888.00 2021-02-17 11:02:04.000 048 14317.01 412.15 54583.87 88888.00 2021-02-17 11:02:05.000 048 14316.84 412.21 54583.78 88888.00 2021-02-17 11:02:06.000 048 14319.04 414.15 54581.66 88888.00 2021-02-17 11:02:07.000 048 14316.98 412.71 54583.71 88888.00 2021-02-17 11:02:08.000 048 14316.90 412.37 54583.58 88888.00 2021-02-17 11:02:09.000 048 14316.67 412.22 54583.75 88888.00 2021-02-17 11:02:10.000 048 14316.84 412.28 54583.49 88888.00 2021-02-17 11:02:11.000 048 14316.84 412.11 54583.70 88888.00 2021-02-17 11:02:12.000 048 14318.94 414.26 54581.72 88888.00 2021-02-17 11:02:13.000 048 14317.03 412.13 54583.71 88888.00 2021-02-17 11:02:14.000 048 14317.19 412.23 54583.59 88888.00 2021-02-17 11:02:15.000 048 14316.86 412.22 54583.75 88888.00 2021-02-17 11:02:16.000 048 14316.84 412.47 54583.61 88888.00 2021-02-17 11:02:17.000 048 14317.25 412.40 54583.58 88888.00 2021-02-17 11:02:18.000 048 14316.74 412.06 54583.58 88888.00 2021-02-17 11:02:19.000 048 14316.84 412.04 54583.57 88888.00 2021-02-17 11:02:20.000 048 14316.84 412.15 54583.71 88888.00 2021-02-17 11:02:21.000 048 14316.83 412.23 54583.59 88888.00 2021-02-17 11:02:22.000 048 14317.06 412.40 54583.21 88888.00 2021-02-17 11:02:23.000 048 14316.92 412.16 54583.63 88888.00 2021-02-17 11:02:24.000 048 14316.78 412.21 54583.62 88888.00 2021-02-17 11:02:25.000 048 14316.72 412.06 54583.78 88888.00 2021-02-17 11:02:26.000 048 14316.82 412.02 54583.50 88888.00 2021-02-17 11:02:27.000 048 14316.56 412.21 54583.51 88888.00 2021-02-17 11:02:28.000 048 14316.70 412.26 54583.62 88888.00 2021-02-17 11:02:29.000 048 14316.95 412.12 54583.54 88888.00 2021-02-17 11:02:30.000 048 14316.88 411.87 54583.63 88888.00 2021-02-17 11:02:31.000 048 14316.84 412.15 54583.50 88888.00 2021-02-17 11:02:32.000 048 14317.17 412.48 54583.19 88888.00 2021-02-17 11:02:33.000 048 14317.33 412.44 54583.28 88888.00 2021-02-17 11:02:34.000 048 14317.25 412.19 54583.20 88888.00 2021-02-17 11:02:35.000 048 14317.22 412.24 54583.21 88888.00 2021-02-17 11:02:36.000 048 14317.39 412.13 54583.18 88888.00 2021-02-17 11:02:37.000 048 14319.48 414.10 54580.75 88888.00 2021-02-17 11:02:38.000 048 14317.27 412.33 54583.24 88888.00 2021-02-17 11:02:39.000 048 14317.35 412.13 54583.01 88888.00 2021-02-17 11:02:40.000 048 14317.53 412.27 54583.20 88888.00 2021-02-17 11:02:41.000 048 14317.53 412.07 54582.99 88888.00 2021-02-17 11:02:42.000 048 14317.85 412.13 54582.80 88888.00 2021-02-17 11:02:43.000 048 14319.81 414.08 54581.31 88888.00 2021-02-17 11:02:44.000 048 14317.67 412.00 54583.25 88888.00 2021-02-17 11:02:45.000 048 14317.69 411.85 54583.32 88888.00 2021-02-17 11:02:46.000 048 14317.81 411.91 54583.31 88888.00 2021-02-17 11:02:47.000 048 14317.87 412.12 54583.56 88888.00 2021-02-17 11:02:48.000 048 14317.87 412.02 54583.31 88888.00 2021-02-17 11:02:49.000 048 14318.10 411.91 54583.37 88888.00 2021-02-17 11:02:50.000 048 14318.02 411.97 54583.37 88888.00 2021-02-17 11:02:51.000 048 14317.97 412.06 54583.29 88888.00 2021-02-17 11:02:52.000 048 14318.11 412.02 54583.35 88888.00 2021-02-17 11:02:53.000 048 14318.22 412.01 54583.40 88888.00 2021-02-17 11:02:54.000 048 14318.15 412.07 54583.28 88888.00 2021-02-17 11:02:55.000 048 14318.10 412.00 54583.49 88888.00 2021-02-17 11:02:56.000 048 14318.16 411.99 54583.49 88888.00 2021-02-17 11:02:57.000 048 14318.60 412.23 54583.41 88888.00 2021-02-17 11:02:58.000 048 14318.20 412.02 54583.55 88888.00 2021-02-17 11:02:59.000 048 14318.20 411.94 54583.61 88888.00 2021-02-17 11:03:00.000 048 14318.10 411.94 54583.66 88888.00 2021-02-17 11:03:01.000 048 14318.13 411.87 54583.49 88888.00 2021-02-17 11:03:02.000 048 14317.76 412.12 54583.97 88888.00 2021-02-17 11:03:03.000 048 14317.77 411.62 54584.00 88888.00 2021-02-17 11:03:04.000 048 14317.83 411.71 54584.05 88888.00 2021-02-17 11:03:05.000 048 14317.74 411.58 54584.07 88888.00 2021-02-17 11:03:06.000 048 14319.99 413.69 54581.81 88888.00 2021-02-17 11:03:07.000 048 14318.27 411.53 54584.01 88888.00 2021-02-17 11:03:08.000 048 14317.94 411.56 54584.17 88888.00 2021-02-17 11:03:09.000 048 14317.92 411.72 54584.04 88888.00 2021-02-17 11:03:10.000 048 14317.85 411.53 54584.09 88888.00 2021-02-17 11:03:11.000 048 14318.16 411.54 54584.08 88888.00 2021-02-17 11:03:12.000 048 14320.05 413.74 54582.01 88888.00 2021-02-17 11:03:13.000 048 14318.23 411.59 54584.08 88888.00 2021-02-17 11:03:14.000 048 14318.15 411.96 54583.95 88888.00 2021-02-17 11:03:15.000 048 14318.03 411.66 54584.21 88888.00 2021-02-17 11:03:16.000 048 14318.42 411.69 54584.22 88888.00 2021-02-17 11:03:17.000 048 14318.25 411.74 54583.79 88888.00 2021-02-17 11:03:18.000 048 14318.10 411.74 54584.25 88888.00 2021-02-17 11:03:19.000 048 14318.33 411.64 54584.15 88888.00 2021-02-17 11:03:20.000 048 14318.18 411.64 54584.35 88888.00 2021-02-17 11:03:21.000 048 14318.37 411.75 54584.32 88888.00 2021-02-17 11:03:22.000 048 14318.22 411.87 54584.15 88888.00 2021-02-17 11:03:23.000 048 14318.34 411.81 54584.37 88888.00 2021-02-17 11:03:24.000 048 14318.28 411.91 54584.12 88888.00 2021-02-17 11:03:25.000 048 14318.26 412.00 54584.34 88888.00 2021-02-17 11:03:26.000 048 14318.28 411.98 54584.36 88888.00 2021-02-17 11:03:27.000 048 14318.28 411.87 54584.25 88888.00 2021-02-17 11:03:28.000 048 14318.23 412.14 54584.42 88888.00 2021-02-17 11:03:29.000 048 14318.30 411.99 54584.50 88888.00 2021-02-17 11:03:30.000 048 14318.23 411.93 54584.33 88888.00 2021-02-17 11:03:31.000 048 14318.28 412.06 54584.43 88888.00 2021-02-17 11:03:32.000 048 14318.46 411.68 54584.42 88888.00 2021-02-17 11:03:33.000 048 14318.30 411.86 54584.30 88888.00 2021-02-17 11:03:34.000 048 14318.24 412.13 54584.36 88888.00 2021-02-17 11:03:35.000 048 14318.30 411.61 54584.48 88888.00 2021-02-17 11:03:36.000 048 14319.86 411.86 54582.34 88888.00 2021-02-17 11:03:37.000 048 14318.71 413.63 54584.35 88888.00 2021-02-17 11:03:38.000 048 14318.28 411.64 54584.38 88888.00 2021-02-17 11:03:39.000 048 14318.56 411.81 54584.43 88888.00 2021-02-17 11:03:40.000 048 14318.10 411.32 54584.51 88888.00 2021-02-17 11:03:41.000 048 14318.16 411.40 54584.23 88888.00 2021-02-17 11:03:42.000 048 14320.27 413.56 54582.27 88888.00 2021-02-17 11:03:43.000 048 14318.09 411.27 54584.44 88888.00 2021-02-17 11:03:44.000 048 14318.02 411.39 54584.27 88888.00 2021-02-17 11:03:45.000 048 14317.81 411.43 54584.40 88888.00 2021-02-17 11:03:46.000 048 14317.94 411.43 54584.50 88888.00 2021-02-17 11:03:47.000 048 14317.61 411.34 54584.26 88888.00 2021-02-17 11:03:48.000 048 14318.10 411.26 54584.43 88888.00 2021-02-17 11:03:49.000 048 14317.79 411.72 54584.47 88888.00 2021-02-17 11:03:50.000 048 14317.68 411.22 54584.39 88888.00 2021-02-17 11:03:51.000 048 14317.79 411.17 54584.30 88888.00 2021-02-17 11:03:52.000 048 14317.85 411.25 54584.26 88888.00 2021-02-17 11:03:53.000 048 14317.79 411.45 54584.27 88888.00 2021-02-17 11:03:54.000 048 14318.17 411.22 54584.30 88888.00 2021-02-17 11:03:55.000 048 14317.82 411.18 54584.44 88888.00 2021-02-17 11:03:56.000 048 14318.14 411.05 54584.32 88888.00 2021-02-17 11:03:57.000 048 14318.02 410.90 54584.31 88888.00 2021-02-17 11:03:58.000 048 14318.10 410.95 54584.31 88888.00 2021-02-17 11:03:59.000 048 14318.18 411.30 54584.36 88888.00 2021-02-17 11:04:00.000 048 14318.21 410.85 54584.42 88888.00 2021-02-17 11:04:01.000 048 14318.30 410.92 54584.13 88888.00 2021-02-17 11:04:02.000 048 14318.69 410.83 54584.28 88888.00 2021-02-17 11:04:03.000 048 14320.69 412.79 54582.25 88888.00 2021-02-17 11:04:04.000 048 14318.67 410.83 54584.25 88888.00 2021-02-17 11:04:05.000 048 14318.60 410.78 54584.43 88888.00 2021-02-17 11:04:06.000 048 14318.82 410.80 54584.25 88888.00 2021-02-17 11:04:07.000 048 14318.80 410.61 54583.99 88888.00 2021-02-17 11:04:08.000 048 14318.79 410.63 54584.15 88888.00 2021-02-17 11:04:09.000 048 14321.02 412.95 54582.43 88888.00 2021-02-17 11:04:10.000 048 14319.11 410.62 54584.66 88888.00 2021-02-17 11:04:11.000 048 14319.01 410.59 54584.66 88888.00 2021-02-17 11:04:12.000 048 14319.21 410.52 54582.40 88888.00 2021-02-17 11:04:13.000 048 14320.05 412.53 54584.55 88888.00 2021-02-17 11:04:14.000 048 14319.19 410.49 54584.50 88888.00 2021-02-17 11:04:15.000 048 14319.22 411.07 54584.64 88888.00 2021-02-17 11:04:16.000 048 14319.13 410.63 54584.41 88888.00 2021-02-17 11:04:17.000 048 14319.21 410.55 54584.55 88888.00 2021-02-17 11:04:18.000 048 14319.26 410.67 54584.73 88888.00 2021-02-17 11:04:19.000 048 14319.52 410.62 54584.71 88888.00 2021-02-17 11:04:20.000 048 14319.49 410.71 54584.76 88888.00 2021-02-17 11:04:21.000 048 14319.49 410.46 54584.54 88888.00 2021-02-17 11:04:22.000 048 14319.50 410.65 54584.92 88888.00 2021-02-17 11:04:23.000 048 14319.74 410.64 54584.95 88888.00 2021-02-17 11:04:24.000 048 14319.69 410.54 54584.89 88888.00 2021-02-17 11:04:25.000 048 14319.61 411.05 54584.96 88888.00 2021-02-17 11:04:26.000 048 14319.64 410.76 54584.96 88888.00 2021-02-17 11:04:27.000 048 14319.67 410.73 54584.78 88888.00 2021-02-17 11:04:28.000 048 14319.71 410.83 54585.09 88888.00 2021-02-17 11:04:29.000 048 14319.76 410.93 54585.13 88888.00 2021-02-17 11:04:30.000 048 14319.84 410.89 54585.13 88888.00 2021-02-17 11:04:31.000 048 14319.85 410.93 54584.97 88888.00 2021-02-17 11:04:32.000 048 14319.91 410.85 54585.25 88888.00 2021-02-17 11:04:33.000 048 14321.73 412.95 54583.08 88888.00 2021-02-17 11:04:34.000 048 14319.72 410.95 54585.26 88888.00 2021-02-17 11:04:35.000 048 14319.78 411.30 54585.31 88888.00 2021-02-17 11:04:36.000 048 14319.70 410.85 54585.34 88888.00 2021-02-17 11:04:37.000 048 14319.67 411.00 54585.41 88888.00 2021-02-17 11:04:38.000 048 14319.63 411.23 54585.21 88888.00 2021-02-17 11:04:39.000 048 14321.68 413.36 54582.89 88888.00 2021-02-17 11:04:40.000 048 14319.42 411.37 54585.13 88888.00 2021-02-17 11:04:41.000 048 14319.33 411.36 54585.39 88888.00 2021-02-17 11:04:42.000 048 14319.33 411.24 54585.49 88888.00 2021-02-17 11:04:43.000 048 14319.03 411.20 54585.39 88888.00 2021-02-17 11:04:44.000 048 14319.33 411.61 54585.28 88888.00 2021-02-17 11:04:45.000 048 14318.93 411.51 54585.40 88888.00 2021-02-17 11:04:46.000 048 14318.87 411.53 54585.28 88888.00 2021-02-17 11:04:47.000 048 14318.68 411.21 54585.45 88888.00 2021-02-17 11:04:48.000 048 14318.75 411.41 54585.22 88888.00 2021-02-17 11:04:49.000 048 14318.48 411.50 54585.21 88888.00 2021-02-17 11:04:50.000 048 14318.35 411.42 54585.20 88888.00 2021-02-17 11:04:51.000 048 14318.16 411.45 54585.11 88888.00 2021-02-17 11:04:52.000 048 14318.07 411.07 54584.97 88888.00 2021-02-17 11:04:53.000 048 14317.95 411.05 54585.07 88888.00 2021-02-17 11:04:54.000 048 14317.88 411.43 54585.04 88888.00 2021-02-17 11:04:55.000 048 14317.85 411.04 54584.93 88888.00 2021-02-17 11:04:56.000 048 14317.60 410.99 54584.88 88888.00 2021-02-17 11:04:57.000 048 14317.53 410.78 54584.82 88888.00 2021-02-17 11:04:58.000 048 14317.83 410.44 54584.59 88888.00 2021-02-17 11:04:59.000 048 14317.42 410.95 54584.69 88888.00 2021-02-17 11:05:00.000 048 14317.60 410.43 54584.59 88888.00 2021-02-17 11:05:01.000 048 14320.44 413.32 54581.74 88888.00 2021-02-17 11:05:02.000 048 14319.42 412.19 54584.49 88888.00 2021-02-17 11:05:03.000 048 14317.30 410.17 54584.47 88888.00 2021-02-17 11:05:04.000 048 14317.20 409.81 54584.13 88888.00 2021-02-17 11:05:05.000 048 14317.65 410.15 54584.39 88888.00 2021-02-17 11:05:06.000 048 14317.33 409.82 54584.30 88888.00 2021-02-17 11:05:07.000 048 14319.41 412.13 54582.39 88888.00 2021-02-17 11:05:08.000 048 14317.54 409.65 54584.32 88888.00 2021-02-17 11:05:09.000 048 14317.44 409.90 54584.28 88888.00 2021-02-17 11:05:10.000 048 14317.69 409.74 54584.13 88888.00 2021-02-17 11:05:11.000 048 14317.79 409.53 54584.15 88888.00 2021-02-17 11:05:12.000 048 14317.70 409.34 54584.25 88888.00 2021-02-17 11:05:13.000 048 14317.93 409.32 54584.24 88888.00 2021-02-17 11:05:14.000 048 14317.94 409.38 54584.38 88888.00 2021-02-17 11:05:15.000 048 14318.06 409.59 54584.22 88888.00 2021-02-17 11:05:16.000 048 14318.42 409.32 54584.26 88888.00 2021-02-17 11:05:17.000 048 14318.28 409.01 54584.36 88888.00 2021-02-17 11:05:18.000 048 14318.45 409.33 54584.28 88888.00 2021-02-17 11:05:19.000 048 14318.53 409.35 54584.33 88888.00 2021-02-17 11:05:20.000 048 14318.68 409.10 54584.19 88888.00 2021-02-17 11:05:22.000 048 14318.77 409.23 54584.55 88888.00 2021-02-17 11:05:23.000 048 14318.87 409.29 54584.56 88888.00 2021-02-17 11:05:24.000 048 14319.24 409.33 54584.53 88888.00 2021-02-17 11:05:25.000 048 14319.23 409.51 54584.55 88888.00 2021-02-17 11:05:26.000 048 14318.78 409.40 54584.64 88888.00 2021-02-17 11:05:27.000 048 14318.87 409.73 54584.85 88888.00 2021-02-17 11:05:28.000 048 14319.02 409.47 54584.91 88888.00 2021-02-17 11:05:29.000 048 14319.03 409.62 54584.59 88888.00 2021-02-17 11:05:30.000 048 14318.98 409.61 54584.92 88888.00 2021-02-17 11:05:31.000 048 14319.03 409.55 54584.89 88888.00 2021-02-17 11:05:32.000 048 14321.02 411.88 54582.93 88888.00 2021-02-17 11:05:33.000 048 14319.03 409.68 54585.05 88888.00 2021-02-17 11:05:34.000 048 14319.05 409.66 54584.98 88888.00 2021-02-17 11:05:35.000 048 14318.92 409.64 54585.03 88888.00 2021-02-17 11:05:36.000 048 14318.92 409.60 54585.20 88888.00 2021-02-17 11:05:37.000 048 14318.86 409.80 54585.20 88888.00 2021-02-17 11:05:39.000 048 14318.79 409.69 54585.07 88888.00 2021-02-17 11:05:41.000 048 14318.48 410.06 54585.13 88888.00 2021-02-17 11:05:43.000 048 14318.40 410.15 54585.11 88888.00 2021-02-17 11:05:44.000 048 14318.81 409.77 54585.07 88888.00 2021-02-17 11:05:45.000 048 14318.24 410.08 54585.01 88888.00 2021-02-17 11:05:46.000 048 14318.22 409.98 54585.18 88888.00 2021-02-17 11:05:47.000 048 14318.02 409.92 54585.14 88888.00 2021-02-17 11:05:48.000 048 14318.18 410.00 54585.14 88888.00 2021-02-17 11:05:49.000 048 14317.45 409.85 54585.02 88888.00 2021-02-17 11:05:50.000 048 14319.93 412.69 54583.03 88888.00 2021-02-17 11:05:51.000 048 14317.57 411.26 54585.01 88888.00 2021-02-17 11:05:52.000 048 14317.36 409.85 54584.95 88888.00 2021-02-17 11:05:53.000 048 14317.35 410.13 54584.63 88888.00 2021-02-17 11:05:54.000 048 14317.10 409.77 54584.50 88888.00 2021-02-17 11:05:55.000 048 14317.34 409.87 54584.96 88888.00 2021-02-17 11:05:56.000 048 14319.21 411.81 54582.77 88888.00 2021-02-17 11:05:57.000 048 14317.00 409.90 54584.81 88888.00 2021-02-17 11:05:58.000 048 14316.91 410.03 54584.73 88888.00 2021-02-17 11:05:59.000 048 14316.81 409.73 54584.59 88888.00 2021-02-17 11:06:00.000 048 14316.84 409.63 54584.61 88888.00 2021-02-17 11:06:01.000 048 14316.91 409.82 54584.38 88888.00 2021-02-17 11:06:02.000 048 14316.70 409.62 54584.53 88888.00 2021-02-17 11:06:03.000 048 14316.69 409.50 54584.51 88888.00 2021-02-17 11:06:04.000 048 14316.67 409.68 54584.06 88888.00 2021-02-17 11:06:05.000 048 14316.67 409.79 54584.45 88888.00 2021-02-17 11:06:06.000 048 14316.80 409.78 54584.45 88888.00 2021-02-17 11:06:07.000 048 14316.62 409.51 54584.31 88888.00 2021-02-17 11:06:08.000 048 14316.80 409.47 54584.33 88888.00 2021-02-17 11:06:09.000 048 14316.54 409.61 54584.18 88888.00 2021-02-17 11:06:10.000 048 14316.53 409.35 54584.18 88888.00 2021-02-17 11:06:11.000 048 14316.61 409.24 54584.15 88888.00 2021-02-17 11:06:12.000 048 14316.57 409.16 54584.32 88888.00 2021-02-17 11:06:13.000 048 14316.69 409.17 54584.11 88888.00 2021-02-17 11:06:14.000 048 14316.50 408.85 54583.88 88888.00 2021-02-17 11:06:15.000 048 14316.27 409.00 54583.99 88888.00 2021-02-17 11:06:16.000 048 14316.55 408.90 54583.99 88888.00 2021-02-17 11:06:17.000 048 14316.33 408.71 54584.07 88888.00 2021-02-17 11:06:18.000 048 14316.17 408.65 54583.87 88888.00 2021-02-17 11:06:19.000 048 14316.26 408.45 54583.83 88888.00 2021-02-17 11:06:20.000 048 14316.21 408.34 54583.85 88888.00 2021-02-17 11:06:21.000 048 14318.29 410.24 54581.69 88888.00 2021-02-17 11:06:22.000 048 14316.08 408.49 54583.72 88888.00 2021-02-17 11:06:23.000 048 14316.28 407.97 54583.62 88888.00 2021-02-17 11:06:24.000 048 14315.88 408.00 54583.64 88888.00 2021-02-17 11:06:25.000 048 14315.96 407.96 54583.47 88888.00 2021-02-17 11:06:26.000 048 14315.79 407.97 54583.40 88888.00 2021-02-17 11:06:27.000 048 14317.77 409.77 54581.36 88888.00 2021-02-17 11:06:28.000 048 14315.70 407.96 54583.43 88888.00 2021-02-17 11:06:29.000 048 14315.61 407.54 54583.31 88888.00 2021-02-17 11:06:30.000 048 14315.78 407.77 54583.37 88888.00 2021-02-17 11:06:31.000 048 14316.00 408.00 54583.48 88888.00 2021-02-17 11:06:32.000 048 14315.50 407.70 54583.39 88888.00 2021-02-17 11:06:33.000 048 14315.50 408.05 54583.35 88888.00 2021-02-17 11:06:34.000 048 14315.46 407.38 54583.25 88888.00 2021-02-17 11:06:35.000 048 14315.71 407.61 54583.18 88888.00 2021-02-17 11:06:36.000 048 14317.53 409.50 54581.15 88888.00 2021-02-17 11:06:37.000 048 14315.65 407.57 54583.31 88888.00 2021-02-17 11:06:38.000 048 14315.39 407.32 54583.18 88888.00 2021-02-17 11:06:39.000 048 14315.17 407.34 54583.17 88888.00 2021-02-17 11:06:40.000 048 14315.24 407.09 54583.07 88888.00 2021-02-17 11:06:41.000 048 14315.39 407.23 54583.07 88888.00 2021-02-17 11:06:42.000 048 14317.27 409.39 54581.10 88888.00 2021-02-17 11:06:43.000 048 14315.30 407.35 54583.12 88888.00 2021-02-17 11:06:44.000 048 14315.14 407.20 54583.18 88888.00 2021-02-17 11:06:45.000 048 14315.57 407.41 54583.11 88888.00 2021-02-17 11:06:46.000 048 14315.43 407.53 54583.12 88888.00 2021-02-17 11:06:47.000 048 14315.59 407.04 54583.07 88888.00 2021-02-17 11:06:48.000 048 14315.34 406.94 54583.00 88888.00 2021-02-17 11:06:49.000 048 14315.25 407.08 54583.18 88888.00 2021-02-17 11:06:50.000 048 14315.35 407.45 54583.21 88888.00 2021-02-17 11:06:51.000 048 14315.80 407.22 54583.16 88888.00 2021-02-17 11:06:52.000 048 14315.33 407.10 54583.09 88888.00 2021-02-17 11:06:53.000 048 14315.34 407.34 54583.25 88888.00 2021-02-17 11:06:54.000 048 14315.25 407.17 54583.01 88888.00 2021-02-17 11:06:55.000 048 14315.54 407.23 54583.09 88888.00 2021-02-17 11:06:56.000 048 14315.43 407.50 54583.25 88888.00 2021-02-17 11:06:57.000 048 14315.28 407.56 54583.28 88888.00 2021-02-17 11:06:58.000 048 14315.23 407.30 54583.25 88888.00 2021-02-17 11:06:59.000 048 14315.13 407.56 54583.31 88888.00 2021-02-17 11:07:00.000 048 14315.02 407.54 54583.42 88888.00 2021-02-17 11:07:01.000 048 14315.16 408.03 54583.18 88888.00 2021-02-17 11:07:02.000 048 14314.89 407.55 54583.27 88888.00 2021-02-17 11:07:03.000 048 14314.82 407.96 54583.31 88888.00 2021-02-17 11:07:04.000 048 14314.95 407.81 54583.31 88888.00 2021-02-17 11:07:05.000 048 14315.06 407.98 54583.43 88888.00 2021-02-17 11:07:06.000 048 14315.02 408.43 54582.22 88888.00 2021-02-17 11:07:07.000 048 14316.78 409.94 54583.25 88888.00 2021-02-17 11:07:08.000 048 14315.20 408.10 54583.47 88888.00 2021-02-17 11:07:09.000 048 14314.89 408.22 54583.31 88888.00 2021-02-17 11:07:10.000 048 14315.21 407.99 54583.45 88888.00 2021-02-17 11:07:11.000 048 14315.01 407.74 54583.21 88888.00 2021-02-17 11:07:12.000 048 14317.07 410.15 54581.42 88888.00 2021-02-17 11:07:13.000 048 14315.25 408.28 54583.38 88888.00 2021-02-17 11:07:14.000 048 14314.71 408.12 54583.50 88888.00 2021-02-17 11:07:15.000 048 14314.95 408.28 54583.44 88888.00 2021-02-17 11:07:16.000 048 14314.55 408.60 54583.44 88888.00 2021-02-17 11:07:17.000 048 14314.51 408.02 54583.57 88888.00 2021-02-17 11:07:18.000 048 14314.47 408.51 54583.40 88888.00 2021-02-17 11:07:19.000 048 14314.44 408.18 54583.42 88888.00 2021-02-17 11:07:20.000 048 14314.25 408.16 54583.30 88888.00 2021-02-17 11:07:21.000 048 14314.54 408.53 54583.31 88888.00 2021-02-17 11:07:22.000 048 14314.15 408.09 54583.24 88888.00 2021-02-17 11:07:23.000 048 14313.93 408.12 54583.34 88888.00 2021-02-17 11:07:24.000 048 14313.77 408.02 54583.27 88888.00 2021-02-17 11:07:25.000 048 14313.85 408.05 54583.12 88888.00 2021-02-17 11:07:26.000 048 14314.03 407.92 54583.12 88888.00 2021-02-17 11:07:27.000 048 14316.59 408.23 54580.46 88888.00 2021-02-17 11:07:28.000 048 14315.45 410.23 54582.81 88888.00 2021-02-17 11:07:29.000 048 14313.40 407.95 54583.12 88888.00 2021-02-17 11:07:30.000 048 14313.57 408.13 54582.74 88888.00 2021-02-17 11:07:31.000 048 14313.86 407.78 54582.86 88888.00 2021-02-17 11:07:32.000 048 14313.94 407.72 54582.69 88888.00 2021-02-17 11:07:33.000 048 14316.10 409.80 54580.79 88888.00 2021-02-17 11:07:34.000 048 14314.21 407.48 54582.79 88888.00 2021-02-17 11:07:35.000 048 14314.45 407.47 54582.71 88888.00 2021-02-17 11:07:36.000 048 14314.73 407.47 54582.62 88888.00 2021-02-17 11:07:37.000 048 14314.70 407.84 54582.54 88888.00 2021-02-17 11:07:38.000 048 14315.27 407.54 54582.68 88888.00 2021-02-17 11:07:39.000 048 14314.88 407.86 54582.78 88888.00 2021-02-17 11:07:40.000 048 14314.97 407.44 54582.68 88888.00 2021-02-17 11:07:41.000 048 14315.04 407.51 54582.55 88888.00 2021-02-17 11:07:42.000 048 14315.05 407.79 54582.67 88888.00 2021-02-17 11:07:43.000 048 14317.29 409.86 54581.58 88888.00 2021-02-17 11:07:44.000 048 14314.91 407.68 54582.74 88888.00 2021-02-17 11:07:45.000 048 14314.90 407.94 54582.68 88888.00 2021-02-17 11:07:46.000 048 14314.77 407.71 54582.59 88888.00 2021-02-17 11:07:47.000 048 14314.69 407.84 54582.67 88888.00 2021-02-17 11:07:48.000 048 14314.76 407.72 54582.76 88888.00 2021-02-17 11:07:49.000 048 14314.84 407.77 54582.77 88888.00 2021-02-17 11:07:50.000 048 14314.79 407.53 54582.73 88888.00 2021-02-17 11:07:51.000 048 14314.88 407.56 54582.74 88888.00 2021-02-17 11:07:52.000 048 14314.59 407.60 54582.69 88888.00 2021-02-17 11:07:53.000 048 14314.53 408.04 54582.72 88888.00 2021-02-17 11:07:54.000 048 14314.44 407.68 54582.74 88888.00 2021-02-17 11:07:55.000 048 14314.24 407.64 54582.64 88888.00 2021-02-17 11:07:56.000 048 14314.48 407.54 54582.67 88888.00 2021-02-17 11:07:57.000 048 14313.89 408.01 54582.83 88888.00 2021-02-17 11:07:58.000 048 14315.67 409.63 54580.62 88888.00 2021-02-17 11:07:59.000 048 14313.70 407.36 54582.63 88888.00 2021-02-17 11:08:00.000 048 14313.67 407.44 54582.69 88888.00 2021-02-17 11:08:01.000 048 14313.39 407.06 54582.26 88888.00 2021-02-17 11:08:02.000 048 14313.46 407.39 54582.57 88888.00 2021-02-17 11:08:03.000 048 14313.16 407.07 54582.41 88888.00 2021-02-17 11:08:04.000 048 14315.02 409.05 54580.42 88888.00 2021-02-17 11:08:05.000 048 14313.03 407.21 54582.39 88888.00 2021-02-17 11:08:06.000 048 14312.63 406.75 54582.32 88888.00 2021-02-17 11:08:07.000 048 14312.74 406.62 54582.27 88888.00 2021-02-17 11:08:08.000 048 14312.36 406.51 54582.15 88888.00 2021-02-17 11:08:09.000 048 14312.12 406.84 54582.04 88888.00 2021-02-17 11:08:10.000 048 14311.91 406.79 54581.96 88888.00 2021-02-17 11:08:11.000 048 14311.82 406.34 54581.99 88888.00 2021-02-17 11:08:12.000 048 14311.77 406.37 54581.81 88888.00 2021-02-17 11:08:13.000 048 14311.94 406.68 54581.82 88888.00 2021-02-17 11:08:14.000 048 14311.74 406.36 54581.70 88888.00 2021-02-17 11:08:15.000 048 14311.55 406.06 54581.67 88888.00 2021-02-17 11:08:16.000 048 14311.47 405.76 54581.61 88888.00 2021-02-17 11:08:17.000 048 14311.47 406.03 54581.58 88888.00 2021-02-17 11:08:18.000 048 14310.95 406.04 54581.45 88888.00 2021-02-17 11:08:19.000 048 14311.02 406.04 54581.48 88888.00 2021-02-17 11:08:20.000 048 14311.20 405.85 54581.32 88888.00 2021-02-17 11:08:21.000 048 14310.75 405.77 54581.41 88888.00 2021-02-17 11:08:22.000 048 14311.12 405.42 54581.48 88888.00 2021-02-17 11:08:23.000 048 14313.07 407.73 54579.31 88888.00 2021-02-17 11:08:24.000 048 14311.06 405.40 54581.17 88888.00 2021-02-17 11:08:25.000 048 14310.96 405.23 54581.38 88888.00 2021-02-17 11:08:26.000 048 14311.00 405.33 54581.30 88888.00 2021-02-17 11:08:27.000 048 14311.17 405.14 54580.93 88888.00 2021-02-17 11:08:28.000 048 14311.30 405.55 54581.02 88888.00 2021-02-17 11:08:29.000 048 14313.23 407.28 54579.10 88888.00 2021-02-17 11:08:30.000 048 14311.19 405.05 54581.00 88888.00 2021-02-17 11:08:31.000 048 14311.26 404.92 54581.11 88888.00 2021-02-17 11:08:32.000 048 14311.72 405.50 54580.53 88888.00 2021-02-17 11:08:33.000 048 14312.09 405.64 54580.59 88888.00 2021-02-17 11:08:34.000 048 14311.77 405.05 54580.76 88888.00 2021-02-17 11:08:35.000 048 14311.95 405.14 54580.86 88888.00 2021-02-17 11:08:36.000 048 14312.02 405.13 54580.67 88888.00 2021-02-17 11:08:37.000 048 14312.50 404.94 54580.72 88888.00 2021-02-17 11:08:38.000 048 14312.69 405.07 54580.79 88888.00 2021-02-17 11:08:39.000 048 14312.35 405.03 54580.79 88888.00 2021-02-17 11:08:40.000 048 14312.50 404.87 54580.69 88888.00 2021-02-17 11:08:41.000 048 14312.48 404.79 54580.92 88888.00 2021-02-17 11:08:42.000 048 14312.89 404.77 54580.75 88888.00 2021-02-17 11:08:43.000 048 14312.87 405.33 54580.44 88888.00 2021-02-17 11:08:44.000 048 14312.82 405.06 54580.89 88888.00 2021-02-17 11:08:45.000 048 14313.21 405.02 54580.85 88888.00 2021-02-17 11:08:46.000 048 14312.92 405.18 54580.98 88888.00 2021-02-17 11:08:47.000 048 14312.81 405.32 54580.86 88888.00 2021-02-17 11:08:48.000 048 14312.92 405.44 54580.64 88888.00 2021-02-17 11:08:49.000 048 14312.69 405.33 54581.05 88888.00 2021-02-17 11:08:50.000 048 14312.74 405.33 54580.97 88888.00 2021-02-17 11:08:51.000 048 14313.01 405.30 54581.06 88888.00 2021-02-17 11:08:52.000 048 14312.82 405.07 54581.02 88888.00 2021-02-17 11:08:53.000 048 14315.04 405.74 54578.73 88888.00 2021-02-17 11:08:54.000 048 14312.56 406.48 54581.11 88888.00 2021-02-17 11:08:55.000 048 14312.55 405.91 54581.07 88888.00 2021-02-17 11:08:56.000 048 14312.15 405.64 54581.15 88888.00 2021-02-17 11:08:57.000 048 14311.96 405.70 54581.04 88888.00 2021-02-17 11:08:58.000 048 14311.87 405.85 54580.64 88888.00 2021-02-17 11:08:59.000 048 14313.68 407.93 54579.03 88888.00 2021-02-17 11:09:00.000 048 14311.87 405.92 54581.02 88888.00 2021-02-17 11:09:01.000 048 14310.95 406.00 54581.42 88888.00 2021-02-17 11:09:02.000 048 14311.12 405.92 54581.33 88888.00 2021-02-17 11:09:03.000 048 14310.94 405.78 54580.85 88888.00 2021-02-17 11:09:04.000 048 14310.83 405.70 54581.14 88888.00 2021-02-17 11:09:05.000 048 14310.80 405.85 54581.17 88888.00 2021-02-17 11:09:06.000 048 14310.75 405.74 54581.29 88888.00 2021-02-17 11:09:07.000 048 14310.78 406.05 54581.11 88888.00 2021-02-17 11:09:08.000 048 14310.78 405.81 54581.05 88888.00 2021-02-17 11:09:09.000 048 14310.48 405.62 54581.00 88888.00 2021-02-17 11:09:10.000 048 14313.61 405.77 54578.91 88888.00 2021-02-17 11:09:11.000 048 14311.30 407.73 54581.00 88888.00 2021-02-17 11:09:12.000 048 14310.11 405.71 54580.85 88888.00 2021-02-17 11:09:13.000 048 14310.07 405.88 54580.79 88888.00 2021-02-17 11:09:14.000 048 14309.81 406.03 54580.69 88888.00 2021-02-17 11:09:15.000 048 14309.99 406.11 54580.69 88888.00 2021-02-17 11:09:16.000 048 14311.62 407.84 54578.71 88888.00 2021-02-17 11:09:17.000 048 14309.44 405.77 54580.60 88888.00 2021-02-17 11:09:18.000 048 14309.46 406.27 54580.48 88888.00 2021-02-17 11:09:19.000 048 14309.20 405.93 54580.52 88888.00 2021-02-17 11:09:20.000 048 14309.29 406.14 54580.35 88888.00 2021-02-17 11:09:21.000 048 14309.36 405.77 54580.20 88888.00 2021-02-17 11:09:22.000 048 14309.29 405.83 54580.19 88888.00 2021-02-17 11:09:23.000 048 14309.08 406.01 54580.10 88888.00 2021-02-17 11:09:24.000 048 14309.12 405.45 54580.28 88888.00 2021-02-17 11:09:25.000 048 14308.95 405.70 54580.13 88888.00 2021-02-17 11:09:26.000 048 14309.10 405.02 54579.85 88888.00 2021-02-17 11:09:27.000 048 14308.92 405.01 54579.93 88888.00 2021-02-17 11:09:28.000 048 14309.17 404.85 54579.97 88888.00 2021-02-17 11:09:29.000 048 14309.11 404.76 54580.03 88888.00 2021-02-17 11:09:30.000 048 14309.17 404.75 54579.99 88888.00 2021-02-17 11:09:31.000 048 14309.21 404.73 54579.97 88888.00 2021-02-17 11:09:32.000 048 14309.28 404.57 54579.91 88888.00 2021-02-17 11:09:33.000 048 14309.80 404.45 54579.40 88888.00 2021-02-17 11:09:34.000 048 14309.36 404.26 54579.88 88888.00 2021-02-17 11:09:35.000 048 14309.48 404.53 54579.78 88888.00 2021-02-17 11:09:36.000 048 14309.42 404.23 54579.74 88888.00 2021-02-17 11:09:37.000 048 14309.58 404.15 54579.76 88888.00 2021-02-17 11:09:38.000 048 14309.58 403.93 54579.28 88888.00 2021-02-17 11:09:39.000 048 14309.58 403.93 54579.79 88888.00 2021-02-17 11:09:40.000 048 14309.80 403.88 54579.70 88888.00 2021-02-17 11:09:41.000 048 14311.64 405.83 54577.71 88888.00 2021-02-17 11:09:42.000 048 14309.62 403.74 54579.76 88888.00 2021-02-17 11:09:43.000 048 14309.62 403.92 54579.27 88888.00 2021-02-17 11:09:44.000 048 14309.65 403.83 54579.65 88888.00 2021-02-17 11:09:45.000 048 14309.76 403.56 54579.71 88888.00 2021-02-17 11:09:46.000 048 14309.74 403.50 54579.72 88888.00 2021-02-17 11:09:47.000 048 14312.14 405.31 54577.67 88888.00 2021-02-17 11:09:48.000 048 14310.09 403.33 54579.28 88888.00 2021-02-17 11:09:49.000 048 14310.17 403.17 54579.79 88888.00 2021-02-17 11:09:50.000 048 14310.31 403.25 54579.74 88888.00 2021-02-17 11:09:51.000 048 14310.40 402.88 54579.87 88888.00 2021-02-17 11:09:52.000 048 14310.59 402.96 54579.94 88888.00 2021-02-17 11:09:53.000 048 14310.64 403.15 54579.46 88888.00 2021-02-17 11:09:54.000 048 14310.67 403.17 54579.91 88888.00 2021-02-17 11:09:55.000 048 14310.91 403.26 54579.18 88888.00 2021-02-17 11:09:56.000 048 14312.85 404.95 54577.95 88888.00 2021-02-17 11:09:57.000 048 14310.67 403.25 54580.05 88888.00 2021-02-17 11:09:58.000 048 14310.74 402.84 54580.01 88888.00 2021-02-17 11:09:59.000 048 14310.62 403.13 54580.04 88888.00 2021-02-17 11:10:00.000 048 14310.60 403.07 54580.05 88888.00 2021-02-17 11:10:01.000 048 14310.98 403.15 54576.54 88888.00 2021-02-17 11:10:02.000 048 14311.82 405.25 54579.91 88888.00 2021-02-17 11:10:03.000 048 14310.45 403.12 54580.15 88888.00 2021-02-17 11:10:04.000 048 14310.79 402.97 54580.23 88888.00 2021-02-17 11:10:05.000 048 14310.56 402.99 54580.27 88888.00 2021-02-17 11:10:06.000 048 14310.50 403.33 54580.40 88888.00 2021-02-17 11:10:07.000 048 14312.64 405.33 54578.31 88888.00 2021-02-17 11:10:08.000 048 14310.57 403.29 54580.27 88888.00 2021-02-17 11:10:09.000 048 14310.64 403.65 54580.34 88888.00 2021-02-17 11:10:10.000 048 14310.47 403.20 54580.07 88888.00 2021-02-17 11:10:11.000 048 14310.38 403.62 54580.49 88888.00 2021-02-17 11:10:12.000 048 14310.36 403.56 54580.39 88888.00 2021-02-17 11:10:13.000 048 14310.37 403.55 54580.41 88888.00 2021-02-17 11:10:14.000 048 14310.30 403.62 54580.54 88888.00 2021-02-17 11:10:15.000 048 14310.31 404.02 54580.56 88888.00 2021-02-17 11:10:16.000 048 14310.42 403.50 54580.59 88888.00 2021-02-17 11:10:17.000 048 14310.66 403.96 54580.60 88888.00 2021-02-17 11:10:18.000 048 14310.63 403.70 54580.47 88888.00 2021-02-17 11:10:19.000 048 14311.05 403.88 54580.68 88888.00 2021-02-17 11:10:20.000 048 14311.00 403.98 54580.26 88888.00 2021-02-17 11:10:21.000 048 14311.11 403.87 54580.76 88888.00 2021-02-17 11:10:22.000 048 14311.24 404.16 54580.73 88888.00 2021-02-17 11:10:23.000 048 14311.16 403.93 54580.75 88888.00 2021-02-17 11:10:24.000 048 14311.32 404.20 54580.78 88888.00 2021-02-17 11:10:25.000 048 14311.56 404.32 54580.78 88888.00 2021-02-17 11:10:26.000 048 14313.45 405.62 54578.76 88888.00 2021-02-17 11:10:27.000 048 14311.68 404.57 54580.87 88888.00 2021-02-17 11:10:28.000 048 14311.90 404.53 54580.87 88888.00 2021-02-17 11:10:29.000 048 14312.10 404.60 54580.85 88888.00 2021-02-17 11:10:30.000 048 14312.20 404.78 54580.96 88888.00 2021-02-17 11:10:31.000 048 14312.25 404.76 54581.13 88888.00 2021-02-17 11:10:32.000 048 14314.32 406.83 54578.96 88888.00 2021-02-17 11:10:33.000 048 14312.38 404.89 54581.12 88888.00 2021-02-17 11:10:34.000 048 14312.56 405.07 54581.35 88888.00 2021-02-17 11:10:35.000 048 14312.44 404.94 54581.18 88888.00 2021-02-17 11:10:36.000 048 14312.81 405.40 54578.95 88888.00 2021-02-17 11:10:37.000 048 14313.46 407.06 54581.22 88888.00 2021-02-17 11:10:38.000 048 14312.45 405.45 54581.28 88888.00 2021-02-17 11:10:39.000 048 14312.41 405.60 54581.41 88888.00 2021-02-17 11:10:40.000 048 14312.51 405.80 54581.14 88888.00 2021-02-17 11:10:41.000 048 14312.27 405.67 54581.45 88888.00 2021-02-17 11:10:42.000 048 14314.33 407.59 54579.36 88888.00 2021-02-17 11:10:43.000 048 14312.25 405.72 54581.39 88888.00 2021-02-17 11:10:44.000 048 14313.99 405.67 54578.40 88888.00 2021-02-17 11:10:45.000 048 14314.17 407.99 54580.36 88888.00 2021-02-17 11:10:46.000 048 14311.97 405.75 54581.42 88888.00 2021-02-17 11:10:47.000 048 14312.00 406.01 54581.29 88888.00 2021-02-17 11:10:48.000 048 14311.94 405.70 54581.67 88888.00 2021-02-17 11:10:49.000 048 14311.78 405.77 54581.49 88888.00 2021-02-17 11:10:50.000 048 14313.84 407.73 54579.39 88888.00 2021-02-17 11:10:51.000 048 14311.62 405.77 54581.53 88888.00 2021-02-17 11:10:52.000 048 14311.42 405.55 54581.42 88888.00 2021-02-17 11:10:53.000 048 14311.36 405.43 54581.48 88888.00 2021-02-17 11:10:54.000 048 14311.37 405.65 54581.43 88888.00 2021-02-17 11:10:55.000 048 14311.65 405.77 54580.95 88888.00 2021-02-17 11:10:56.000 048 14311.09 405.13 54581.16 88888.00 2021-02-17 11:10:57.000 048 14310.83 405.40 54581.21 88888.00 2021-02-17 11:10:58.000 048 14310.74 404.99 54581.17 88888.00 2021-02-17 11:10:59.000 048 14310.72 405.24 54581.15 88888.00 2021-02-17 11:11:00.000 048 14310.71 404.82 54581.02 88888.00 2021-02-17 11:11:01.000 048 14310.56 404.84 54581.08 88888.00 2021-02-17 11:11:02.000 048 14310.55 404.66 54581.11 88888.00 2021-02-17 11:11:03.000 048 14310.57 404.38 54581.10 88888.00 2021-02-17 11:11:04.000 048 14310.52 404.17 54580.69 88888.00 2021-02-17 11:11:05.000 048 14310.52 403.98 54580.85 88888.00 2021-02-17 11:11:06.000 048 14310.54 404.19 54580.68 88888.00 2021-02-17 11:11:07.000 048 14310.53 404.21 54580.79 88888.00 2021-02-17 11:11:08.000 048 14310.64 404.14 54580.77 88888.00 2021-02-17 11:11:09.000 048 14310.69 403.81 54580.77 88888.00 2021-02-17 11:11:10.000 048 14310.63 403.69 54580.63 88888.00 2021-02-17 11:11:11.000 048 14311.13 403.64 54580.68 88888.00 2021-02-17 11:11:12.000 048 14310.90 403.47 54580.46 88888.00 2021-02-17 11:11:13.000 048 14310.99 403.39 54580.67 88888.00 2021-02-17 11:11:14.000 048 14311.31 403.35 54580.65 88888.00 2021-02-17 11:11:15.000 048 14313.68 405.38 54578.66 88888.00 2021-02-17 11:11:16.000 048 14311.51 403.18 54580.48 88888.00 2021-02-17 11:11:17.000 048 14311.83 403.18 54580.51 88888.00 2021-02-17 11:11:18.000 048 14311.93 403.06 54580.89 88888.00 2021-02-17 11:11:19.000 048 14312.00 403.11 54580.82 88888.00 2021-02-17 11:11:20.000 048 14312.41 402.95 54580.71 88888.00 2021-02-17 11:11:21.000 048 14314.40 405.33 54578.75 88888.00 2021-02-17 11:11:22.000 048 14312.59 402.94 54580.79 88888.00 2021-02-17 11:11:23.000 048 14312.56 403.00 54580.98 88888.00 2021-02-17 11:11:24.000 048 14312.71 403.07 54581.01 88888.00 2021-02-17 11:11:25.000 048 14312.94 403.18 54581.02 88888.00 2021-02-17 11:11:26.000 048 14313.05 403.27 54580.92 88888.00 2021-02-17 11:11:27.000 048 14313.06 403.16 54581.28 88888.00 2021-02-17 11:11:28.000 048 14313.03 403.13 54581.25 88888.00 2021-02-17 11:11:29.000 048 14313.48 403.45 54581.09 88888.00 2021-02-17 11:11:30.000 048 14313.26 403.64 54581.36 88888.00 2021-02-17 11:11:31.000 048 14313.38 403.31 54581.43 88888.00 2021-02-17 11:11:32.000 048 14313.59 403.25 54581.42 88888.00 2021-02-17 11:11:33.000 048 14313.21 403.53 54581.62 88888.00 2021-02-17 11:11:34.000 048 14313.34 403.37 54581.57 88888.00 2021-02-17 11:11:35.000 048 14313.57 403.68 54581.20 88888.00 2021-02-17 11:11:36.000 048 14313.34 403.83 54581.59 88888.00 2021-02-17 11:11:37.000 048 14313.33 404.04 54581.74 88888.00 2021-02-17 11:11:38.000 048 14313.19 403.83 54581.92 88888.00 2021-02-17 11:11:39.000 048 14313.22 404.04 54581.72 88888.00 2021-02-17 11:11:40.000 048 14313.65 403.87 54581.85 88888.00 2021-02-17 11:11:41.000 048 14315.41 406.00 54580.00 88888.00 2021-02-17 11:11:42.000 048 14313.20 404.54 54581.91 88888.00 2021-02-17 11:11:43.000 048 14313.13 404.26 54582.05 88888.00 2021-02-17 11:11:44.000 048 14313.03 404.38 54582.01 88888.00 2021-02-17 11:11:45.000 048 14313.00 404.47 54581.99 88888.00 2021-02-17 11:11:46.000 048 14313.05 404.79 54581.80 88888.00 2021-02-17 11:11:47.000 048 14314.74 406.74 54580.09 88888.00 2021-02-17 11:11:48.000 048 14312.79 404.77 54582.10 88888.00 2021-02-17 11:11:49.000 048 14312.61 404.94 54582.19 88888.00 2021-02-17 11:11:50.000 048 14312.53 405.07 54582.11 88888.00 2021-02-17 11:11:51.000 048 14312.44 405.01 54582.22 88888.00 2021-02-17 11:11:52.000 048 14312.41 405.31 54581.98 88888.00 2021-02-17 11:11:53.000 048 14312.25 405.29 54582.24 88888.00 2021-02-17 11:11:54.000 048 14312.30 405.29 54582.29 88888.00 2021-02-17 11:11:55.000 048 14312.66 405.45 54582.26 88888.00 2021-02-17 11:11:56.000 048 14312.28 405.52 54582.34 88888.00 2021-02-17 11:11:57.000 048 14312.40 405.58 54582.05 88888.00 2021-02-17 11:11:58.000 048 14312.29 405.46 54582.40 88888.00 2021-02-17 11:11:59.000 048 14312.28 405.48 54582.41 88888.00 2021-02-17 11:12:00.000 048 14312.34 405.54 54582.63 88888.00 2021-02-17 11:12:01.000 048 14312.38 405.72 54582.29 88888.00 2021-02-17 11:12:02.000 048 14312.40 405.82 54582.38 88888.00 2021-02-17 11:12:03.000 048 14312.44 405.69 54582.27 88888.00 2021-02-17 11:12:04.000 048 14312.43 405.99 54582.43 88888.00 2021-02-17 11:12:05.000 048 14312.55 405.92 54582.48 88888.00 2021-02-17 11:12:06.000 048 14312.50 406.12 54582.35 88888.00 2021-02-17 11:12:07.000 048 14312.48 405.92 54582.45 88888.00 2021-02-17 11:12:08.000 048 14312.43 406.00 54582.43 88888.00 2021-02-17 11:12:09.000 048 14312.39 405.77 54582.53 88888.00 2021-02-17 11:12:10.000 048 14312.66 405.97 54582.60 88888.00 2021-02-17 11:12:11.000 048 14313.27 406.11 54580.62 88888.00 2021-02-17 11:12:12.000 048 14313.70 407.86 54582.52 88888.00 2021-02-17 11:12:13.000 048 14312.58 405.62 54582.67 88888.00 2021-02-17 11:12:14.000 048 14312.69 405.99 54582.71 88888.00 2021-02-17 11:12:15.000 048 14312.88 405.65 54582.54 88888.00 2021-02-17 11:12:16.000 048 14313.03 405.72 54582.40 88888.00 2021-02-17 11:12:17.000 048 14315.00 407.67 54580.52 88888.00 2021-02-17 11:12:18.000 048 14313.05 405.52 54582.68 88888.00 2021-02-17 11:12:19.000 048 14313.25 405.44 54582.62 88888.00 2021-02-17 11:12:20.000 048 14313.48 405.54 54582.55 88888.00 2021-02-17 11:12:21.000 048 14313.66 405.45 54582.71 88888.00 2021-02-17 11:12:22.000 048 14313.87 405.20 54582.65 88888.00 2021-02-17 11:12:23.000 048 14313.53 405.07 54582.68 88888.00 2021-02-17 11:12:24.000 048 14313.63 405.56 54582.74 88888.00 2021-02-17 11:12:25.000 048 14313.63 405.02 54582.46 88888.00 2021-02-17 11:12:26.000 048 14315.74 407.11 54580.63 88888.00 2021-02-17 11:12:27.000 048 14313.88 404.91 54582.66 88888.00 2021-02-17 11:12:28.000 048 14313.91 404.81 54582.92 88888.00 2021-02-17 11:12:29.000 048 14313.97 404.74 54582.86 88888.00 2021-02-17 11:12:30.000 048 14314.01 404.61 54582.38 88888.00 2021-02-17 11:12:31.000 048 14314.00 404.58 54582.89 88888.00 2021-02-17 11:12:32.000 048 14316.26 406.63 54580.70 88888.00 2021-02-17 11:12:33.000 048 14314.40 404.50 54582.97 88888.00 2021-02-17 11:12:34.000 048 14314.27 404.54 54582.87 88888.00 2021-02-17 11:12:35.000 048 14314.50 404.49 54582.59 88888.00 2021-02-17 11:12:36.000 048 14314.98 404.32 54583.06 88888.00 2021-02-17 11:12:37.000 048 14314.84 404.30 54582.62 88888.00 2021-02-17 11:12:38.000 048 14314.99 404.29 54583.07 88888.00 2021-02-17 11:12:39.000 048 14315.03 404.17 54582.99 88888.00 2021-02-17 11:12:40.000 048 14315.13 403.93 54583.12 88888.00 2021-02-17 11:12:41.000 048 14315.38 403.99 54583.29 88888.00 2021-02-17 11:12:42.000 048 14315.72 403.95 54582.81 88888.00 2021-02-17 11:12:43.000 048 14315.50 403.83 54583.14 88888.00 2021-02-17 11:12:44.000 048 14315.88 403.75 54583.31 88888.00 2021-02-17 11:12:45.000 048 14315.70 403.66 54583.37 88888.00 2021-02-17 11:12:46.000 048 14315.94 403.81 54583.50 88888.00 2021-02-17 11:12:47.000 048 14316.05 403.69 54583.48 88888.00 2021-02-17 11:12:48.000 048 14316.10 403.98 54583.45 88888.00 2021-02-17 11:12:49.000 048 14316.10 403.70 54583.62 88888.00 2021-02-17 11:12:50.000 048 14316.17 403.69 54583.65 88888.00 2021-02-17 11:12:51.000 048 14316.47 403.71 54583.86 88888.00 2021-02-17 11:12:52.000 048 14316.51 403.87 54583.88 88888.00 2021-02-17 11:12:53.000 048 14316.22 403.83 54584.02 88888.00 2021-02-17 11:12:54.000 048 14316.59 404.15 54584.01 88888.00 2021-02-17 11:12:55.000 048 14316.32 403.90 54584.19 88888.00 2021-02-17 11:12:56.000 048 14316.47 404.33 54582.29 88888.00 2021-02-17 11:12:57.000 048 14317.61 406.00 54584.28 88888.00 2021-02-17 11:12:58.000 048 14316.47 404.18 54584.36 88888.00 2021-02-17 11:12:59.000 048 14316.80 404.20 54584.44 88888.00 2021-02-17 11:13:00.000 048 14316.44 404.24 54584.57 88888.00 2021-02-17 11:13:01.000 048 14316.67 404.31 54584.61 88888.00 2021-02-17 11:13:02.000 048 14318.56 406.59 54582.63 88888.00 2021-02-17 11:13:03.000 048 14316.48 404.54 54584.76 88888.00 2021-02-17 11:13:04.000 048 14316.38 405.03 54584.73 88888.00 2021-02-17 11:13:05.000 048 14316.33 404.93 54584.88 88888.00 2021-02-17 11:13:06.000 048 14316.28 404.95 54584.69 88888.00 2021-02-17 11:13:07.000 048 14316.31 405.20 54584.74 88888.00 2021-02-17 11:13:08.000 048 14316.28 405.08 54584.96 88888.00 2021-02-17 11:13:09.000 048 14316.42 405.26 54584.93 88888.00 2021-02-17 11:13:10.000 048 14316.17 405.22 54585.08 88888.00 2021-02-17 11:13:11.000 048 14316.02 405.22 54584.83 88888.00 2021-02-17 11:13:12.000 048 14317.83 407.44 54582.54 88888.00 2021-02-17 11:13:13.000 048 14315.51 405.75 54585.07 88888.00 2021-02-17 11:13:14.000 048 14315.55 405.76 54585.09 88888.00 2021-02-17 11:13:15.000 048 14315.37 405.71 54585.06 88888.00 2021-02-17 11:13:16.000 048 14315.28 405.73 54585.01 88888.00 2021-02-17 11:13:17.000 048 14315.69 405.69 54584.58 88888.00 2021-02-17 11:13:18.000 048 14317.10 408.03 54583.06 88888.00 2021-02-17 11:13:19.000 048 14315.14 405.91 54585.02 88888.00 2021-02-17 11:13:20.000 048 14315.08 405.85 54585.03 88888.00 2021-02-17 11:13:21.000 048 14314.85 405.77 54584.94 88888.00 2021-02-17 11:13:22.000 048 14315.03 405.75 54584.96 88888.00 2021-02-17 11:13:23.000 048 14314.97 406.21 54584.81 88888.00 2021-02-17 11:13:24.000 048 14314.99 405.92 54584.92 88888.00 2021-02-17 11:13:25.000 048 14314.94 405.82 54585.03 88888.00 2021-02-17 11:13:26.000 048 14314.96 405.99 54584.74 88888.00 2021-02-17 11:13:27.000 048 14315.00 405.92 54584.49 88888.00 2021-02-17 11:13:28.000 048 14315.08 406.07 54584.84 88888.00 2021-02-17 11:13:29.000 048 14314.98 405.82 54584.54 88888.00 2021-02-17 11:13:30.000 048 14314.99 405.72 54584.50 88888.00 2021-02-17 11:13:31.000 048 14314.94 405.89 54584.70 88888.00 2021-02-17 11:13:32.000 048 14315.56 405.79 54584.68 88888.00 2021-02-17 11:13:33.000 048 14315.24 405.77 54584.78 88888.00 2021-02-17 11:13:34.000 048 14315.33 405.43 54584.72 88888.00 2021-02-17 11:13:35.000 048 14315.27 405.57 54584.79 88888.00 2021-02-17 11:13:36.000 048 14315.40 405.45 54584.50 88888.00 2021-02-17 11:13:37.000 048 14315.65 405.58 54584.59 88888.00 2021-02-17 11:13:38.000 048 14315.65 405.58 54584.65 88888.00 2021-02-17 11:13:39.000 048 14315.66 405.84 54584.76 88888.00 2021-02-17 11:13:40.000 048 14315.78 405.19 54585.03 88888.00 2021-02-17 11:13:41.000 048 14315.77 405.29 54584.92 88888.00 2021-02-17 11:13:42.000 048 14316.13 405.25 54583.80 88888.00 2021-02-17 11:13:43.000 048 14318.16 407.19 54584.50 88888.00 2021-02-17 11:13:44.000 048 14316.52 405.14 54584.66 88888.00 2021-02-17 11:13:45.000 048 14316.28 405.15 54585.09 88888.00 2021-02-17 11:13:46.000 048 14316.50 405.29 54584.81 88888.00 2021-02-17 11:13:47.000 048 14316.66 405.23 54585.00 88888.00 2021-02-17 11:13:48.000 048 14318.92 407.26 54583.07 88888.00 2021-02-17 11:13:49.000 048 14317.11 404.92 54585.15 88888.00 2021-02-17 11:13:50.000 048 14316.84 405.12 54585.23 88888.00 2021-02-17 11:13:51.000 048 14316.86 405.04 54585.22 88888.00 2021-02-17 11:13:52.000 048 14317.07 405.01 54584.83 88888.00 2021-02-17 11:13:53.000 048 14317.22 405.18 54585.34 88888.00 2021-02-17 11:13:54.000 048 14317.48 405.03 54585.07 88888.00 2021-02-17 11:13:55.000 048 14317.20 404.96 54585.47 88888.00 2021-02-17 11:13:56.000 048 14317.59 404.92 54585.49 88888.00 2021-02-17 11:13:57.000 048 14317.53 404.85 54585.45 88888.00 2021-02-17 11:13:58.000 048 14317.28 405.01 54585.52 88888.00 2021-02-17 11:13:59.000 048 14317.20 404.97 54585.53 88888.00 2021-02-17 11:14:00.000 048 14320.29 406.58 54583.43 88888.00 2021-02-17 11:14:01.000 048 14318.71 406.98 54585.64 88888.00 2021-02-17 11:14:02.000 048 14316.95 404.97 54585.65 88888.00 2021-02-17 11:14:03.000 048 14317.21 405.06 54585.76 88888.00 2021-02-17 11:14:04.000 048 14317.24 404.93 54585.38 88888.00 2021-02-17 11:14:05.000 048 14317.35 405.05 54585.80 88888.00 2021-02-17 11:14:06.000 048 14319.21 406.91 54583.80 88888.00 2021-02-17 11:14:07.000 048 14317.11 404.83 54585.76 88888.00 2021-02-17 11:14:08.000 048 14317.09 404.92 54585.66 88888.00 2021-02-17 11:14:09.000 048 14317.05 405.24 54585.57 88888.00 2021-02-17 11:14:10.000 048 14316.86 405.05 54585.74 88888.00 2021-02-17 11:14:11.000 048 14316.81 405.08 54585.84 88888.00 2021-02-17 11:14:12.000 048 14316.87 404.91 54585.75 88888.00 2021-02-17 11:14:13.000 048 14317.17 405.27 54585.65 88888.00 2021-02-17 11:14:14.000 048 14316.73 405.05 54585.57 88888.00 2021-02-17 11:14:15.000 048 14316.68 404.95 54585.76 88888.00 2021-02-17 11:14:16.000 048 14316.69 405.15 54585.74 88888.00 2021-02-17 11:14:17.000 048 14316.46 405.05 54585.78 88888.00 2021-02-17 11:14:18.000 048 14317.56 405.28 54583.86 88888.00 2021-02-17 11:14:19.000 048 14316.66 407.13 54585.59 88888.00 2021-02-17 11:14:20.000 048 14316.41 405.30 54585.89 88888.00 2021-02-17 11:14:21.000 048 14316.28 405.26 54585.86 88888.00 2021-02-17 11:14:22.000 048 14316.19 405.17 54585.68 88888.00 2021-02-17 11:14:23.000 048 14316.34 405.20 54585.75 88888.00 2021-02-17 11:14:24.000 048 14316.11 405.60 54585.78 88888.00 2021-02-17 11:14:25.000 048 14316.04 405.28 54585.87 88888.00 2021-02-17 11:14:26.000 048 14316.22 405.42 54585.82 88888.00 2021-02-17 11:14:27.000 048 14315.88 405.47 54585.83 88888.00 2021-02-17 11:14:28.000 048 14316.14 405.40 54585.75 88888.00 2021-02-17 11:14:29.000 048 14316.15 405.48 54585.73 88888.00 2021-02-17 11:14:30.000 048 14315.83 405.36 54585.78 88888.00 2021-02-17 11:14:31.000 048 14315.72 405.63 54585.71 88888.00 2021-02-17 11:14:32.000 048 14315.75 405.36 54585.68 88888.00 2021-02-17 11:14:33.000 048 14315.81 405.60 54585.53 88888.00 2021-02-17 11:14:34.000 048 14317.69 407.29 54583.49 88888.00 2021-02-17 11:14:35.000 048 14315.55 405.37 54585.66 88888.00 2021-02-17 11:14:36.000 048 14315.59 405.22 54585.39 88888.00 2021-02-17 11:14:37.000 048 14315.57 405.07 54584.99 88888.00 2021-02-17 11:14:38.000 048 14315.61 405.24 54585.44 88888.00 2021-02-17 11:14:39.000 048 14315.25 405.45 54585.40 88888.00 2021-02-17 11:14:40.000 048 14317.68 407.08 54583.36 88888.00 2021-02-17 11:14:41.000 048 14315.63 405.11 54585.34 88888.00 2021-02-17 11:14:42.000 048 14315.54 405.05 54585.29 88888.00 2021-02-17 11:14:43.000 048 14315.81 405.06 54585.22 88888.00 2021-02-17 11:14:44.000 048 14315.84 404.96 54585.26 88888.00 2021-02-17 11:14:45.000 048 14315.68 404.77 54585.20 88888.00 2021-02-17 11:14:46.000 048 14315.66 404.71 54585.30 88888.00 2021-02-17 11:14:47.000 048 14315.82 404.76 54585.17 88888.00 2021-02-17 11:14:48.000 048 14315.63 404.74 54584.95 88888.00 2021-02-17 11:14:49.000 048 14315.59 405.16 54585.07 88888.00 2021-02-17 11:14:50.000 048 14317.60 406.83 54583.05 88888.00 2021-02-17 11:14:51.000 048 14315.65 404.64 54585.07 88888.00 2021-02-17 11:14:52.000 048 14315.63 404.56 54585.17 88888.00 2021-02-17 11:14:53.000 048 14315.53 404.68 54585.04 88888.00 2021-02-17 11:14:54.000 048 14315.52 404.69 54584.93 88888.00 2021-02-17 11:14:55.000 048 14315.58 404.88 54584.95 88888.00 2021-02-17 11:14:56.000 048 14317.58 406.75 54582.92 88888.00 2021-02-17 11:14:57.000 048 14315.52 404.59 54585.13 88888.00 2021-02-17 11:14:58.000 048 14315.46 404.51 54584.92 88888.00 2021-02-17 11:14:59.000 048 14315.43 404.39 54584.89 88888.00 2021-02-17 11:15:00.000 048 14315.58 404.55 54584.99 88888.00 2021-02-17 11:15:01.000 048 14315.57 404.62 54583.40 88888.00 2021-02-17 11:15:02.000 048 14315.38 404.68 54584.99 88888.00 2021-02-17 11:15:03.000 048 14315.53 404.62 54585.02 88888.00 2021-02-17 11:15:04.000 048 14315.53 404.69 54584.81 88888.00 2021-02-17 11:15:05.000 048 14315.59 404.79 54584.93 88888.00 2021-02-17 11:15:06.000 048 14315.81 404.51 54584.90 88888.00 2021-02-17 11:15:07.000 048 14317.52 406.59 54582.94 88888.00 2021-02-17 11:15:08.000 048 14315.62 404.80 54584.74 88888.00 2021-02-17 11:15:09.000 048 14315.75 404.68 54584.78 88888.00 2021-02-17 11:15:10.000 048 14315.45 404.52 54584.93 88888.00 2021-02-17 11:15:11.000 048 14315.24 404.81 54584.83 88888.00 2021-02-17 11:15:12.000 048 14315.29 404.51 54584.96 88888.00 2021-02-17 11:15:13.000 048 14315.15 404.38 54584.86 88888.00 2021-02-17 11:15:14.000 048 14315.34 404.94 54584.76 88888.00 2021-02-17 11:15:15.000 048 14315.22 404.47 54584.73 88888.00 2021-02-17 11:15:16.000 048 14315.49 404.52 54584.76 88888.00 2021-02-17 11:15:17.000 048 14315.21 404.38 54584.79 88888.00 2021-02-17 11:15:18.000 048 14315.21 404.26 54584.56 88888.00 2021-02-17 11:15:19.000 048 14315.19 404.35 54584.31 88888.00 2021-02-17 11:15:20.000 048 14315.16 404.33 54584.57 88888.00 2021-02-17 11:15:21.000 048 14316.92 406.48 54583.43 88888.00 2021-02-17 11:15:22.000 048 14314.88 404.17 54584.67 88888.00 2021-02-17 11:15:23.000 048 14314.82 404.24 54584.65 88888.00 2021-02-17 11:15:24.000 048 14314.80 404.44 54584.35 88888.00 2021-02-17 11:15:25.000 048 14314.70 404.19 54584.68 88888.00 2021-02-17 11:15:26.000 048 14316.77 406.37 54582.50 88888.00 2021-02-17 11:15:27.000 048 14314.62 404.10 54584.69 88888.00 2021-02-17 11:15:28.000 048 14314.53 404.19 54584.39 88888.00 2021-02-17 11:15:29.000 048 14314.60 404.18 54584.25 88888.00 2021-02-17 11:15:30.000 048 14314.52 404.09 54584.58 88888.00 2021-02-17 11:15:31.000 048 14314.38 404.34 54584.45 88888.00 2021-02-17 11:15:32.000 048 14314.58 404.05 54584.50 88888.00 2021-02-17 11:15:33.000 048 14314.39 403.98 54584.44 88888.00 2021-02-17 11:15:34.000 048 14314.38 404.47 54584.33 88888.00 2021-02-17 11:15:35.000 048 14314.19 404.09 54584.27 88888.00 2021-02-17 11:15:36.000 048 14316.22 406.02 54582.24 88888.00 2021-02-17 11:15:37.000 048 14314.08 404.01 54584.32 88888.00 2021-02-17 11:15:38.000 048 14314.25 404.16 54584.26 88888.00 2021-02-17 11:15:39.000 048 14314.01 404.57 54584.04 88888.00 2021-02-17 11:15:40.000 048 14313.87 404.01 54584.22 88888.00 2021-02-17 11:15:41.000 048 14317.11 403.85 54579.00 88888.00 2021-02-17 11:15:42.000 048 14315.74 405.81 54582.99 88888.00 2021-02-17 11:15:43.000 048 14313.75 403.55 54583.99 88888.00 2021-02-17 11:15:44.000 048 14314.03 403.64 54584.03 88888.00 2021-02-17 11:15:45.000 048 14313.55 403.69 54584.03 88888.00 2021-02-17 11:15:46.000 048 14313.45 403.71 54583.88 88888.00 2021-02-17 11:15:47.000 048 14315.36 405.60 54581.88 88888.00 2021-02-17 11:15:48.000 048 14313.20 403.52 54583.89 88888.00 2021-02-17 11:15:49.000 048 14313.22 403.43 54583.88 88888.00 2021-02-17 11:15:50.000 048 14313.04 403.46 54583.58 88888.00 2021-02-17 11:15:51.000 048 14313.07 403.40 54583.72 88888.00 2021-02-17 11:15:52.000 048 14313.11 403.26 54583.81 88888.00 2021-02-17 11:15:53.000 048 14313.18 403.25 54583.66 88888.00 2021-02-17 11:15:54.000 048 14312.95 403.19 54583.22 88888.00 2021-02-17 11:15:55.000 048 14313.00 403.19 54583.64 88888.00 2021-02-17 11:15:56.000 048 14313.32 403.13 54583.61 88888.00 2021-02-17 11:15:57.000 048 14313.19 402.90 54583.62 88888.00 2021-02-17 11:15:58.000 048 14313.33 403.18 54583.26 88888.00 2021-02-17 11:15:59.000 048 14313.65 402.87 54583.04 88888.00 2021-02-17 11:16:00.000 048 14313.44 402.89 54583.52 88888.00 2021-02-17 11:16:01.000 048 14313.49 402.77 54583.39 88888.00 2021-02-17 11:16:02.000 048 14313.45 402.68 54583.53 88888.00 2021-02-17 11:16:03.000 048 14313.41 402.68 54583.37 88888.00 2021-02-17 11:16:04.000 048 14313.54 402.58 54583.31 88888.00 2021-02-17 11:16:05.000 048 14313.54 402.59 54583.43 88888.00 2021-02-17 11:16:06.000 048 14313.71 402.69 54583.37 88888.00 2021-02-17 11:16:07.000 048 14313.77 402.77 54583.43 88888.00 2021-02-17 11:16:08.000 048 14313.95 402.57 54583.32 88888.00 2021-02-17 11:16:09.000 048 14314.29 402.74 54583.26 88888.00 2021-02-17 11:16:10.000 048 14313.76 402.79 54583.43 88888.00 2021-02-17 11:16:11.000 048 14313.89 402.78 54583.42 88888.00 2021-02-17 11:16:12.000 048 14316.07 405.00 54581.40 88888.00 2021-02-17 11:16:13.000 048 14314.04 403.17 54583.38 88888.00 2021-02-17 11:16:14.000 048 14313.98 402.98 54583.37 88888.00 2021-02-17 11:16:15.000 048 14314.15 403.19 54583.47 88888.00 2021-02-17 11:16:16.000 048 14314.18 403.31 54583.21 88888.00 2021-02-17 11:16:17.000 048 14314.18 403.04 54583.42 88888.00 2021-02-17 11:16:18.000 048 14316.09 405.47 54581.43 88888.00 2021-02-17 11:16:19.000 048 14314.14 403.24 54583.06 88888.00 2021-02-17 11:16:20.000 048 14314.22 403.42 54583.56 88888.00 2021-02-17 11:16:21.000 048 14314.34 403.75 54583.43 88888.00 2021-02-17 11:16:22.000 048 14314.24 403.67 54583.44 88888.00 2021-02-17 11:16:23.000 048 14314.22 403.60 54583.40 88888.00 2021-02-17 11:16:24.000 048 14314.17 403.75 54583.34 88888.00 2021-02-17 11:16:25.000 048 14314.24 403.82 54583.28 88888.00 2021-02-17 11:16:26.000 048 14314.10 403.72 54583.53 88888.00 2021-02-17 11:16:27.000 048 14314.16 403.80 54583.64 88888.00 2021-02-17 11:16:28.000 048 14314.22 404.17 54583.59 88888.00 2021-02-17 11:16:29.000 048 14314.25 403.93 54583.19 88888.00 2021-02-17 11:16:30.000 048 14314.25 404.07 54583.58 88888.00 2021-02-17 11:16:31.000 048 14316.38 406.19 54581.54 88888.00 2021-02-17 11:16:32.000 048 14314.03 404.31 54583.75 88888.00 2021-02-17 11:16:33.000 048 14314.08 404.20 54583.73 88888.00 2021-02-17 11:16:34.000 048 14313.89 404.29 54583.55 88888.00 2021-02-17 11:16:35.000 048 14313.81 404.57 54583.47 88888.00 2021-02-17 11:16:36.000 048 14313.88 404.41 54583.76 88888.00 2021-02-17 11:16:37.000 048 14315.70 406.49 54581.64 88888.00 2021-02-17 11:16:38.000 048 14313.68 404.53 54583.68 88888.00 2021-02-17 11:16:39.000 048 14313.58 404.47 54583.30 88888.00 2021-02-17 11:16:40.000 048 14313.81 404.54 54583.58 88888.00 2021-02-17 11:16:41.000 048 14313.94 404.63 54583.43 88888.00 2021-02-17 11:16:42.000 048 14313.49 404.57 54583.56 88888.00 2021-02-17 11:16:43.000 048 14313.48 404.60 54583.46 88888.00 2021-02-17 11:16:44.000 048 14313.28 404.55 54583.32 88888.00 2021-02-17 11:16:45.000 048 14313.13 404.58 54583.49 88888.00 2021-02-17 11:16:46.000 048 14313.63 404.80 54583.37 88888.00 2021-02-17 11:16:47.000 048 14313.22 404.70 54583.35 88888.00 2021-02-17 11:16:48.000 048 14313.26 404.59 54583.13 88888.00 2021-02-17 11:16:49.000 048 14313.18 404.50 54583.18 88888.00 2021-02-17 11:16:50.000 048 14313.19 404.31 54583.32 88888.00 2021-02-17 11:16:51.000 048 14313.30 404.29 54583.31 88888.00 2021-02-17 11:16:52.000 048 14313.36 404.32 54582.99 88888.00 2021-02-17 11:16:53.000 048 14313.43 404.18 54583.06 88888.00 2021-02-17 11:16:54.000 048 14313.27 404.09 54583.27 88888.00 2021-02-17 11:16:55.000 048 14313.37 404.07 54583.22 88888.00 2021-02-17 11:16:56.000 048 14313.57 404.00 54583.18 88888.00 2021-02-17 11:16:57.000 048 14313.56 403.86 54583.09 88888.00 2021-02-17 11:16:58.000 048 14313.85 403.69 54583.09 88888.00 2021-02-17 11:16:59.000 048 14313.68 403.56 54583.21 88888.00 2021-02-17 11:17:00.000 048 14313.63 403.44 54583.12 88888.00 2021-02-17 11:17:01.000 048 14313.81 403.49 54581.11 88888.00 2021-02-17 11:17:02.000 048 14315.85 405.26 54580.97 88888.00 2021-02-17 11:17:03.000 048 14314.07 403.17 54582.97 88888.00 2021-02-17 11:17:04.000 048 14313.69 403.17 54583.11 88888.00 2021-02-17 11:17:05.000 048 14313.80 402.98 54583.10 88888.00 2021-02-17 11:17:06.000 048 14313.79 403.04 54582.92 88888.00 2021-02-17 11:17:07.000 048 14316.04 404.82 54580.91 88888.00 2021-02-17 11:17:08.000 048 14314.09 402.78 54583.06 88888.00 2021-02-17 11:17:09.000 048 14314.04 402.76 54583.00 88888.00 2021-02-17 11:17:10.000 048 14313.86 402.69 54583.00 88888.00 2021-02-17 11:17:11.000 048 14313.77 402.60 54582.83 88888.00 2021-02-17 11:17:12.000 048 14313.92 402.48 54582.96 88888.00 2021-02-17 11:17:13.000 048 14314.08 402.52 54583.12 88888.00 2021-02-17 11:17:14.000 048 14313.77 402.43 54583.15 88888.00 2021-02-17 11:17:15.000 048 14314.10 402.35 54582.89 88888.00 2021-02-17 11:17:16.000 048 14313.79 402.32 54582.62 88888.00 2021-02-17 11:17:17.000 048 14313.75 402.13 54583.10 88888.00 2021-02-17 11:17:18.000 048 14313.79 402.18 54582.84 88888.00 2021-02-17 11:17:19.000 048 14313.68 402.24 54583.12 88888.00 2021-02-17 11:17:20.000 048 14313.94 402.36 54583.00 88888.00 2021-02-17 11:17:21.000 048 14314.19 402.24 54582.99 88888.00 2021-02-17 11:17:22.000 048 14313.64 402.24 54583.13 88888.00 2021-02-17 11:17:23.000 048 14313.55 402.20 54583.09 88888.00 2021-02-17 11:17:24.000 048 14313.76 402.29 54583.04 88888.00 2021-02-17 11:17:25.000 048 14313.72 402.13 54583.07 88888.00 2021-02-17 11:17:26.000 048 14314.07 402.57 54583.00 88888.00 2021-02-17 11:17:27.000 048 14315.67 404.93 54581.08 88888.00 2021-02-17 11:17:28.000 048 14313.51 402.23 54583.09 88888.00 2021-02-17 11:17:29.000 048 14313.53 402.48 54582.98 88888.00 2021-02-17 11:17:30.000 048 14313.77 402.42 54583.07 88888.00 2021-02-17 11:17:31.000 048 14313.54 402.51 54582.61 88888.00 2021-02-17 11:17:32.000 048 14314.01 402.77 54580.60 88888.00 2021-02-17 11:17:33.000 048 14314.71 405.17 54582.99 88888.00 2021-02-17 11:17:34.000 048 14313.63 402.83 54582.81 88888.00 2021-02-17 11:17:35.000 048 14313.70 402.99 54582.43 88888.00 2021-02-17 11:17:36.000 048 14313.44 403.15 54582.62 88888.00 2021-02-17 11:17:37.000 048 14313.32 403.26 54581.61 88888.00 2021-02-17 11:17:38.000 048 14315.33 405.12 54581.84 88888.00 2021-02-17 11:17:39.000 048 14313.19 403.38 54582.81 88888.00 2021-02-17 11:17:40.000 048 14313.10 403.28 54582.62 88888.00 2021-02-17 11:17:41.000 048 14312.95 403.26 54582.20 88888.00 2021-02-17 11:17:42.000 048 14312.89 403.50 54582.64 88888.00 2021-02-17 11:17:43.000 048 14312.84 403.42 54582.55 88888.00 2021-02-17 11:17:44.000 048 14312.82 403.44 54582.36 88888.00 2021-02-17 11:17:45.000 048 14312.69 403.45 54582.40 88888.00 2021-02-17 11:17:46.000 048 14312.80 403.63 54582.43 88888.00 2021-02-17 11:17:47.000 048 14312.73 403.88 54582.42 88888.00 2021-02-17 11:17:48.000 048 14314.69 405.89 54580.29 88888.00 2021-02-17 11:17:49.000 048 14312.56 403.87 54582.28 88888.00 2021-02-17 11:17:50.000 048 14312.53 403.95 54582.43 88888.00 2021-02-17 11:17:51.000 048 14312.58 403.80 54582.43 88888.00 2021-02-17 11:17:52.000 048 14312.51 404.01 54582.20 88888.00 2021-02-17 11:17:53.000 048 14312.64 403.98 54582.22 88888.00 2021-02-17 11:17:54.000 048 14314.34 405.89 54580.29 88888.00 2021-02-17 11:17:55.000 048 14312.59 403.86 54582.30 88888.00 2021-02-17 11:17:56.000 048 14312.57 403.83 54582.16 88888.00 2021-02-17 11:17:57.000 048 14312.42 404.08 54582.08 88888.00 2021-02-17 11:17:58.000 048 14312.37 404.10 54581.80 88888.00 2021-02-17 11:17:59.000 048 14312.22 403.91 54582.20 88888.00 2021-02-17 11:18:00.000 048 14312.02 403.94 54582.30 88888.00 2021-02-17 11:18:01.000 048 14311.99 403.76 54582.33 88888.00 2021-02-17 11:18:02.000 048 14311.93 403.50 54582.31 88888.00 2021-02-17 11:18:03.000 048 14311.89 403.52 54582.30 88888.00 2021-02-17 11:18:04.000 048 14311.81 403.45 54582.36 88888.00 2021-02-17 11:18:05.000 048 14311.89 403.38 54582.02 88888.00 2021-02-17 11:18:06.000 048 14312.09 403.29 54582.09 88888.00 2021-02-17 11:18:07.000 048 14311.93 403.34 54582.09 88888.00 2021-02-17 11:18:08.000 048 14312.34 403.06 54582.14 88888.00 2021-02-17 11:18:09.000 048 14311.99 403.19 54582.20 88888.00 2021-02-17 11:18:10.000 048 14312.07 403.19 54582.14 88888.00 2021-02-17 11:18:11.000 048 14312.21 403.09 54582.05 88888.00 2021-02-17 11:18:12.000 048 14312.29 403.01 54582.13 88888.00 2021-02-17 11:18:13.000 048 14312.42 403.01 54582.08 88888.00 2021-02-17 11:18:14.000 048 14312.56 402.81 54582.17 88888.00 2021-02-17 11:18:15.000 048 14312.77 402.81 54581.96 88888.00 2021-02-17 11:18:16.000 048 14312.80 402.78 54582.04 88888.00 2021-02-17 11:18:17.000 048 14312.96 402.80 54582.11 88888.00 2021-02-17 11:18:18.000 048 14313.32 402.71 54582.13 88888.00 2021-02-17 11:18:19.000 048 14313.13 402.53 54582.14 88888.00 2021-02-17 11:18:20.000 048 14313.22 402.84 54582.23 88888.00 2021-02-17 11:18:21.000 048 14315.48 404.64 54580.10 88888.00 2021-02-17 11:18:22.000 048 14313.45 402.29 54582.08 88888.00 2021-02-17 11:18:23.000 048 14313.72 402.72 54582.21 88888.00 2021-02-17 11:18:24.000 048 14313.76 402.56 54582.26 88888.00 2021-02-17 11:18:25.000 048 14313.96 402.56 54582.25 88888.00 2021-02-17 11:18:26.000 048 14313.92 402.31 54582.32 88888.00 2021-02-17 11:18:27.000 048 14316.15 404.57 54580.48 88888.00 2021-02-17 11:18:28.000 048 14314.34 402.93 54582.42 88888.00 2021-02-17 11:18:29.000 048 14314.14 402.62 54582.55 88888.00 2021-02-17 11:18:30.000 048 14314.15 402.68 54582.50 88888.00 2021-02-17 11:18:31.000 048 14314.33 402.46 54582.57 88888.00 2021-02-17 11:18:32.000 048 14314.25 402.75 54582.63 88888.00 2021-02-17 11:18:33.000 048 14314.74 402.80 54582.71 88888.00 2021-02-17 11:18:34.000 048 14314.33 402.67 54582.74 88888.00 2021-02-17 11:18:35.000 048 14314.45 402.62 54582.75 88888.00 2021-02-17 11:18:36.000 048 14314.20 402.54 54582.36 88888.00 2021-02-17 11:18:37.000 048 14314.33 402.86 54583.00 88888.00 2021-02-17 11:18:38.000 048 14314.33 402.82 54582.87 88888.00 2021-02-17 11:18:39.000 048 14314.04 402.69 54583.03 88888.00 2021-02-17 11:18:40.000 048 14314.24 402.82 54582.99 88888.00 2021-02-17 11:18:41.000 048 14313.88 403.02 54582.97 88888.00 2021-02-17 11:18:42.000 048 14313.96 402.92 54583.04 88888.00 2021-02-17 11:18:43.000 048 14313.89 403.38 54583.07 88888.00 2021-02-17 11:18:44.000 048 14313.89 402.85 54583.11 88888.00 2021-02-17 11:18:45.000 048 14313.75 402.93 54582.94 88888.00 2021-02-17 11:18:46.000 048 14313.75 403.01 54582.65 88888.00 2021-02-17 11:18:47.000 048 14313.66 403.12 54583.08 88888.00 2021-02-17 11:18:48.000 048 14313.75 403.16 54582.87 88888.00 2021-02-17 11:18:49.000 048 14313.62 403.06 54583.31 88888.00 2021-02-17 11:18:50.000 048 14313.53 403.17 54583.18 88888.00 2021-02-17 11:18:51.000 048 14315.51 403.02 54581.04 88888.00 2021-02-17 11:18:52.000 048 14313.67 404.07 54583.20 88888.00 2021-02-17 11:18:53.000 048 14313.98 402.84 54582.79 88888.00 2021-02-17 11:18:54.000 048 14313.51 402.81 54583.22 88888.00 2021-02-17 11:18:55.000 048 14313.73 403.31 54583.18 88888.00 2021-02-17 11:18:56.000 048 14313.44 403.24 54583.01 88888.00 2021-02-17 11:18:57.000 048 14315.71 405.13 54581.06 88888.00 2021-02-17 11:18:58.000 048 14313.52 403.19 54582.87 88888.00 2021-02-17 11:18:59.000 048 14313.51 403.03 54583.23 88888.00 2021-02-17 11:19:00.000 048 14313.58 403.06 54583.32 88888.00 2021-02-17 11:19:01.000 048 14313.61 403.14 54583.31 88888.00 2021-02-17 11:19:02.000 048 14313.78 402.90 54583.19 88888.00 2021-02-17 11:19:03.000 048 14313.64 403.28 54583.18 88888.00 2021-02-17 11:19:04.000 048 14313.58 403.13 54583.31 88888.00 2021-02-17 11:19:05.000 048 14313.69 403.12 54583.29 88888.00 2021-02-17 11:19:06.000 048 14313.51 403.05 54583.31 88888.00 2021-02-17 11:19:07.000 048 14313.69 402.96 54583.32 88888.00 2021-02-17 11:19:08.000 048 14315.81 405.33 54581.27 88888.00 2021-02-17 11:19:09.000 048 14313.79 403.36 54583.34 88888.00 2021-02-17 11:19:10.000 048 14313.91 403.05 54583.19 88888.00 2021-02-17 11:19:11.000 048 14313.85 403.09 54583.31 88888.00 2021-02-17 11:19:12.000 048 14313.62 403.14 54583.14 88888.00 2021-02-17 11:19:13.000 048 14313.94 403.33 54583.27 88888.00 2021-02-17 11:19:14.000 048 14315.92 405.30 54581.16 88888.00 2021-02-17 11:19:15.000 048 14313.99 403.15 54583.29 88888.00 2021-02-17 11:19:16.000 048 14314.16 403.04 54583.39 88888.00 2021-02-17 11:19:17.000 048 14314.23 403.36 54583.16 88888.00 2021-02-17 11:19:18.000 048 14314.45 403.57 54583.37 88888.00 2021-02-17 11:19:19.000 048 14314.39 403.35 54583.45 88888.00 2021-02-17 11:19:20.000 048 14314.73 403.43 54583.52 88888.00 2021-02-17 11:19:21.000 048 14314.50 403.16 54583.62 88888.00 2021-02-17 11:19:22.000 048 14314.69 403.27 54583.39 88888.00 2021-02-17 11:19:23.000 048 14314.86 403.17 54583.52 88888.00 2021-02-17 11:19:24.000 048 14314.84 403.09 54583.63 88888.00 2021-02-17 11:19:25.000 048 14315.02 403.12 54583.81 88888.00 2021-02-17 11:19:26.000 048 14314.85 403.07 54583.83 88888.00 2021-02-17 11:19:27.000 048 14314.85 403.31 54583.88 88888.00 2021-02-17 11:19:28.000 048 14314.83 403.20 54583.73 88888.00 2021-02-17 11:19:29.000 048 14314.91 403.31 54583.83 88888.00 2021-02-17 11:19:30.000 048 14314.99 402.93 54583.76 88888.00 2021-02-17 11:19:31.000 048 14315.01 403.20 54584.08 88888.00 2021-02-17 11:19:32.000 048 14315.02 402.90 54584.00 88888.00 2021-02-17 11:19:33.000 048 14315.08 403.59 54584.14 88888.00 2021-02-17 11:19:34.000 048 14314.92 403.30 54584.04 88888.00 2021-02-17 11:19:35.000 048 14315.17 402.95 54584.06 88888.00 2021-02-17 11:19:36.000 048 14315.15 403.18 54584.15 88888.00 2021-02-17 11:19:37.000 048 14315.29 402.97 54584.09 88888.00 2021-02-17 11:19:38.000 048 14316.36 403.38 54582.05 88888.00 2021-02-17 11:19:39.000 048 14315.64 405.21 54584.23 88888.00 2021-02-17 11:19:40.000 048 14315.37 403.19 54584.15 88888.00 2021-02-17 11:19:41.000 048 14315.32 403.00 54584.37 88888.00 2021-02-17 11:19:42.000 048 14315.34 402.84 54584.28 88888.00 2021-02-17 11:19:43.000 048 14315.66 402.95 54584.32 88888.00 2021-02-17 11:19:44.000 048 14317.68 404.82 54582.49 88888.00 2021-02-17 11:19:45.000 048 14315.57 402.86 54584.11 88888.00 2021-02-17 11:19:46.000 048 14315.50 402.87 54584.63 88888.00 2021-02-17 11:19:47.000 048 14315.53 402.81 54584.24 88888.00 2021-02-17 11:19:48.000 048 14315.56 402.62 54584.03 88888.00 2021-02-17 11:19:49.000 048 14315.50 402.83 54584.57 88888.00 2021-02-17 11:19:50.000 048 14315.44 402.81 54584.25 88888.00 2021-02-17 11:19:51.000 048 14315.52 402.80 54584.38 88888.00 2021-02-17 11:19:52.000 048 14315.67 402.53 54584.57 88888.00 2021-02-17 11:19:53.000 048 14315.55 402.96 54584.57 88888.00 2021-02-17 11:19:54.000 048 14315.69 402.61 54584.57 88888.00 2021-02-17 11:19:55.000 048 14315.57 402.90 54584.64 88888.00 2021-02-17 11:19:56.000 048 14315.46 402.40 54584.67 88888.00 2021-02-17 11:19:57.000 048 14315.36 402.43 54584.66 88888.00 2021-02-17 11:19:58.000 048 14315.40 402.34 54584.60 88888.00 2021-02-17 11:19:59.000 048 14315.27 402.78 54584.54 88888.00 2021-02-17 11:20:00.000 048 14315.21 402.41 54584.65 88888.00 2021-02-17 11:20:01.000 048 14315.17 402.24 54584.12 88888.00 2021-02-17 11:20:02.000 048 14317.05 404.36 54582.65 88888.00 2021-02-17 11:20:03.000 048 14315.17 402.06 54584.63 88888.00 2021-02-17 11:20:04.000 048 14315.19 402.07 54584.76 88888.00 2021-02-17 11:20:05.000 048 14314.82 402.09 54584.68 88888.00 2021-02-17 11:20:06.000 048 14314.70 402.05 54584.75 88888.00 2021-02-17 11:20:07.000 048 14314.57 401.97 54584.67 88888.00 2021-02-17 11:20:08.000 048 14316.72 404.01 54582.61 88888.00 2021-02-17 11:20:09.000 048 14314.59 402.24 54584.69 88888.00 2021-02-17 11:20:10.000 048 14314.65 402.14 54584.57 88888.00 2021-02-17 11:20:11.000 048 14314.38 401.75 54584.73 88888.00 2021-02-17 11:20:12.000 048 14314.31 401.63 54584.69 88888.00 2021-02-17 11:20:13.000 048 14314.36 401.57 54584.21 88888.00 2021-02-17 11:20:14.000 048 14314.22 401.45 54584.67 88888.00 2021-02-17 11:20:15.000 048 14314.15 401.27 54584.60 88888.00 2021-02-17 11:20:16.000 048 14314.34 401.43 54584.63 88888.00 2021-02-17 11:20:17.000 048 14314.48 401.45 54584.38 88888.00 2021-02-17 11:20:18.000 048 14314.43 401.35 54584.44 88888.00 2021-02-17 11:20:19.000 048 14314.38 401.15 54584.58 88888.00 2021-02-17 11:20:20.000 048 14314.32 401.69 54584.51 88888.00 2021-02-17 11:20:21.000 048 14314.40 401.11 54584.55 88888.00 2021-02-17 11:20:22.000 048 14314.41 401.26 54584.54 88888.00 2021-02-17 11:20:23.000 048 14314.84 401.25 54584.25 88888.00 2021-02-17 11:20:24.000 048 14314.73 401.20 54584.50 88888.00 2021-02-17 11:20:25.000 048 14314.76 401.26 54584.53 88888.00 2021-02-17 11:20:26.000 048 14314.85 401.22 54584.63 88888.00 2021-02-17 11:20:27.000 048 14315.20 401.06 54584.59 88888.00 2021-02-17 11:20:28.000 048 14315.36 401.13 54584.55 88888.00 2021-02-17 11:20:29.000 048 14315.46 401.37 54584.68 88888.00 2021-02-17 11:20:30.000 048 14315.62 401.57 54584.59 88888.00 2021-02-17 11:20:31.000 048 14315.73 401.32 54584.76 88888.00 2021-02-17 11:20:32.000 048 14317.06 401.34 54582.65 88888.00 2021-02-17 11:20:33.000 048 14317.03 403.14 54584.75 88888.00 2021-02-17 11:20:34.000 048 14316.26 401.18 54584.89 88888.00 2021-02-17 11:20:35.000 048 14316.53 401.49 54584.78 88888.00 2021-02-17 11:20:36.000 048 14316.50 401.37 54584.95 88888.00 2021-02-17 11:20:37.000 048 14316.59 401.49 54584.95 88888.00 2021-02-17 11:20:38.000 048 14318.55 403.41 54582.99 88888.00 2021-02-17 11:20:39.000 048 14316.50 401.45 54585.03 88888.00 2021-02-17 11:20:40.000 048 14316.57 401.61 54585.20 88888.00 2021-02-17 11:20:41.000 048 14316.50 401.72 54585.21 88888.00 2021-02-17 11:20:42.000 048 14316.48 401.96 54585.29 88888.00 2021-02-17 11:20:43.000 048 14316.35 401.69 54585.32 88888.00 2021-02-17 11:20:44.000 048 14316.75 402.06 54585.24 88888.00 2021-02-17 11:20:45.000 048 14316.47 401.95 54585.16 88888.00 2021-02-17 11:20:46.000 048 14316.45 401.90 54585.49 88888.00 2021-02-17 11:20:47.000 048 14316.35 402.16 54585.37 88888.00 2021-02-17 11:20:48.000 048 14316.28 401.95 54585.70 88888.00 2021-02-17 11:20:49.000 048 14316.23 402.10 54585.66 88888.00 2021-02-17 11:20:50.000 048 14316.30 402.18 54585.55 88888.00 2021-02-17 11:20:51.000 048 14316.18 402.32 54585.73 88888.00 2021-02-17 11:20:52.000 048 14315.98 402.50 54585.73 88888.00 2021-02-17 11:20:53.000 048 14315.82 402.23 54585.68 88888.00 2021-02-17 11:20:54.000 048 14315.92 402.24 54585.83 88888.00 2021-02-17 11:20:55.000 048 14315.69 402.44 54585.71 88888.00 2021-02-17 11:20:56.000 048 14315.52 402.62 54585.70 88888.00 2021-02-17 11:20:57.000 048 14315.66 402.52 54585.72 88888.00 2021-02-17 11:20:58.000 048 14315.45 402.52 54585.60 88888.00 2021-02-17 11:20:59.000 048 14315.51 402.60 54585.77 88888.00 2021-02-17 11:21:00.000 048 14316.82 402.93 54582.65 88888.00 2021-02-17 11:21:01.000 048 14317.47 404.54 54583.69 88888.00 2021-02-17 11:21:02.000 048 14315.16 402.34 54585.61 88888.00 2021-02-17 11:21:03.000 048 14315.08 402.52 54585.47 88888.00 2021-02-17 11:21:04.000 048 14314.85 402.55 54585.49 88888.00 2021-02-17 11:21:05.000 048 14315.27 402.65 54585.46 88888.00 2021-02-17 11:21:06.000 048 14314.67 402.62 54585.51 88888.00 2021-02-17 11:21:07.000 048 14316.65 404.69 54583.42 88888.00 2021-02-17 11:21:08.000 048 14314.55 402.52 54583.88 88888.00 2021-02-17 11:21:09.000 048 14316.51 404.45 54585.49 88888.00 2021-02-17 11:21:10.000 048 14314.49 402.59 54585.27 88888.00 2021-02-17 11:21:11.000 048 14314.20 402.25 54585.37 88888.00 2021-02-17 11:21:12.000 048 14314.52 402.38 54585.04 88888.00 2021-02-17 11:21:13.000 048 14314.34 402.21 54585.20 88888.00 2021-02-17 11:21:14.000 048 14314.45 402.31 54585.01 88888.00 2021-02-17 11:21:15.000 048 14314.39 402.29 54585.26 88888.00 2021-02-17 11:21:16.000 048 14314.55 401.80 54585.04 88888.00 2021-02-17 11:21:17.000 048 14314.38 401.64 54585.03 88888.00 2021-02-17 11:21:18.000 048 14314.39 401.62 54584.91 88888.00 2021-02-17 11:21:19.000 048 14314.39 401.59 54584.88 88888.00 2021-02-17 11:21:20.000 048 14314.77 401.46 54584.76 88888.00 2021-02-17 11:21:21.000 048 14314.26 401.37 54584.81 88888.00 2021-02-17 11:21:22.000 048 14314.70 401.40 54584.84 88888.00 2021-02-17 11:21:23.000 048 14314.44 401.03 54584.81 88888.00 2021-02-17 11:21:24.000 048 14314.28 400.95 54584.90 88888.00 2021-02-17 11:21:25.000 048 14314.42 400.86 54584.76 88888.00 2021-02-17 11:21:26.000 048 14314.27 401.05 54584.69 88888.00 2021-02-17 11:21:27.000 048 14314.21 400.70 54584.77 88888.00 2021-02-17 11:21:28.000 048 14314.12 400.61 54584.68 88888.00 2021-02-17 11:21:29.000 048 14314.08 400.73 54584.68 88888.00 2021-02-17 11:21:30.000 048 14314.28 400.52 54584.55 88888.00 2021-02-17 11:21:31.000 048 14314.11 400.39 54584.64 88888.00 2021-02-17 11:21:32.000 048 14314.03 400.17 54584.58 88888.00 2021-02-17 11:21:33.000 048 14313.88 399.87 54584.66 88888.00 2021-02-17 11:21:34.000 048 14316.03 401.95 54582.55 88888.00 2021-02-17 11:21:35.000 048 14313.90 399.73 54584.34 88888.00 2021-02-17 11:21:36.000 048 14313.95 399.52 54584.44 88888.00 2021-02-17 11:21:37.000 048 14314.20 399.79 54584.52 88888.00 2021-02-17 11:21:38.000 048 14313.94 399.28 54584.57 88888.00 2021-02-17 11:21:39.000 048 14314.04 399.18 54584.44 88888.00 2021-02-17 11:21:40.000 048 14316.29 401.13 54582.40 88888.00 2021-02-17 11:21:41.000 048 14314.14 398.97 54584.45 88888.00 2021-02-17 11:21:42.000 048 14314.35 398.59 54584.44 88888.00 2021-02-17 11:21:43.000 048 14314.02 398.69 54584.40 88888.00 2021-02-17 11:21:44.000 048 14314.37 398.67 54584.44 88888.00 2021-02-17 11:21:45.000 048 14314.26 398.62 54584.39 88888.00 2021-02-17 11:21:46.000 048 14314.39 398.53 54584.51 88888.00 2021-02-17 11:21:47.000 048 14314.28 398.30 54584.54 88888.00 2021-02-17 11:21:48.000 048 14314.30 398.37 54584.39 88888.00 2021-02-17 11:21:49.000 048 14314.26 398.29 54584.55 88888.00 2021-02-17 11:21:50.000 048 14314.45 398.52 54584.45 88888.00 2021-02-17 11:21:51.000 048 14314.14 398.16 54584.51 88888.00 2021-02-17 11:21:52.000 048 14314.16 398.32 54584.51 88888.00 2021-02-17 11:21:53.000 048 14313.98 398.18 54584.57 88888.00 2021-02-17 11:21:54.000 048 14314.01 398.34 54584.51 88888.00 2021-02-17 11:21:55.000 048 14313.97 398.09 54584.59 88888.00 2021-02-17 11:21:56.000 048 14313.82 398.22 54584.62 88888.00 2021-02-17 11:21:57.000 048 14313.68 398.53 54584.55 88888.00 2021-02-17 11:21:58.000 048 14313.62 398.35 54584.44 88888.00 2021-02-17 11:21:59.000 048 14315.54 401.03 54582.40 88888.00 2021-02-17 11:22:00.000 048 14313.49 398.23 54584.33 88888.00 2021-02-17 11:22:01.000 048 14313.33 398.70 54584.57 88888.00 2021-02-17 11:22:02.000 048 14313.31 398.55 54584.62 88888.00 2021-02-17 11:22:03.000 048 14313.12 398.42 54584.61 88888.00 2021-02-17 11:22:04.000 048 14312.94 398.45 54584.56 88888.00 2021-02-17 11:22:05.000 048 14315.02 400.55 54582.43 88888.00 2021-02-17 11:22:06.000 048 14312.86 398.67 54584.41 88888.00 2021-02-17 11:22:07.000 048 14313.12 398.87 54584.53 88888.00 2021-02-17 11:22:08.000 048 14312.74 399.01 54584.48 88888.00 2021-02-17 11:22:09.000 048 14312.80 398.77 54584.38 88888.00 2021-02-17 11:22:10.000 048 14313.19 398.87 54584.42 88888.00 2021-02-17 11:22:11.000 048 14312.63 399.11 54584.57 88888.00 2021-02-17 11:22:12.000 048 14312.71 399.34 54584.50 88888.00 2021-02-17 11:22:13.000 048 14312.77 399.04 54584.30 88888.00 2021-02-17 11:22:14.000 048 14312.73 399.00 54584.29 88888.00 2021-02-17 11:22:15.000 048 14313.07 399.08 54584.48 88888.00 2021-02-17 11:22:16.000 048 14312.61 399.26 54584.21 88888.00 2021-02-17 11:22:17.000 048 14312.89 399.29 54584.44 88888.00 2021-02-17 11:22:18.000 048 14312.51 399.06 54584.19 88888.00 2021-02-17 11:22:19.000 048 14312.73 399.19 54584.19 88888.00 2021-02-17 11:22:20.000 048 14312.95 399.22 54583.99 88888.00 2021-02-17 11:22:21.000 048 14312.50 399.41 54584.00 88888.00 2021-02-17 11:22:22.000 048 14312.42 399.41 54584.20 88888.00 2021-02-17 11:22:23.000 048 14312.31 399.33 54584.17 88888.00 2021-02-17 11:22:24.000 048 14312.31 399.35 54584.18 88888.00 2021-02-17 11:22:25.000 048 14312.34 399.41 54583.93 88888.00 2021-02-17 11:22:26.000 048 14312.25 399.47 54584.01 88888.00 2021-02-17 11:22:27.000 048 14312.29 399.61 54584.02 88888.00 2021-02-17 11:22:28.000 048 14312.25 399.18 54584.03 88888.00 2021-02-17 11:22:29.000 048 14312.39 399.36 54583.98 88888.00 2021-02-17 11:22:30.000 048 14314.02 401.48 54581.86 88888.00 2021-02-17 11:22:31.000 048 14312.12 399.30 54583.81 88888.00 2021-02-17 11:22:32.000 048 14312.44 399.04 54583.65 88888.00 2021-02-17 11:22:33.000 048 14312.12 399.01 54583.79 88888.00 2021-02-17 11:22:34.000 048 14312.18 399.04 54583.86 88888.00 2021-02-17 11:22:35.000 048 14312.49 398.88 54583.66 88888.00 2021-02-17 11:22:36.000 048 14314.27 400.79 54581.42 88888.00 2021-02-17 11:22:37.000 048 14312.23 398.92 54583.48 88888.00 2021-02-17 11:22:38.000 048 14312.27 398.53 54583.62 88888.00 2021-02-17 11:22:39.000 048 14312.08 398.22 54583.48 88888.00 2021-02-17 11:22:40.000 048 14312.25 398.18 54583.37 88888.00 2021-02-17 11:22:41.000 048 14312.25 397.92 54583.56 88888.00 2021-02-17 11:22:42.000 048 14312.44 398.34 54583.36 88888.00 2021-02-17 11:22:43.000 048 14312.33 397.83 54583.45 88888.00 2021-02-17 11:22:44.000 048 14312.48 397.86 54583.45 88888.00 2021-02-17 11:22:45.000 048 14312.73 397.65 54583.18 88888.00 2021-02-17 11:22:46.000 048 14312.82 397.46 54583.20 88888.00 2021-02-17 11:22:47.000 048 14312.82 397.21 54583.39 88888.00 2021-02-17 11:22:48.000 048 14312.75 397.24 54583.38 88888.00 2021-02-17 11:22:49.000 048 14312.83 397.06 54583.45 88888.00 2021-02-17 11:22:50.000 048 14313.00 396.92 54583.33 88888.00 2021-02-17 11:22:51.000 048 14315.29 399.35 54581.22 88888.00 2021-02-17 11:22:52.000 048 14313.10 398.26 54583.37 88888.00 2021-02-17 11:22:53.000 048 14313.27 396.52 54583.45 88888.00 2021-02-17 11:22:54.000 048 14313.26 396.55 54583.40 88888.00 2021-02-17 11:22:55.000 048 14313.20 396.45 54583.12 88888.00 2021-02-17 11:22:56.000 048 14313.17 396.31 54583.45 88888.00 2021-02-17 11:22:57.000 048 14315.45 398.48 54581.12 88888.00 2021-02-17 11:22:58.000 048 14313.30 396.28 54583.39 88888.00 2021-02-17 11:22:59.000 048 14313.38 396.58 54583.20 88888.00 2021-02-17 11:23:00.000 048 14313.32 396.29 54583.37 88888.00 2021-02-17 11:23:01.000 048 14313.42 396.22 54583.25 88888.00 2021-02-17 11:23:02.000 048 14313.47 396.81 54583.53 88888.00 2021-02-17 11:23:03.000 048 14313.28 396.33 54583.56 88888.00 2021-02-17 11:23:04.000 048 14313.38 396.28 54583.51 88888.00 2021-02-17 11:23:05.000 048 14313.16 396.33 54583.63 88888.00 2021-02-17 11:23:06.000 048 14313.26 396.35 54583.37 88888.00 2021-02-17 11:23:07.000 048 14313.40 396.25 54583.70 88888.00 2021-02-17 11:23:08.000 048 14313.45 396.28 54583.60 88888.00 2021-02-17 11:23:09.000 048 14313.50 396.28 54583.47 88888.00 2021-02-17 11:23:10.000 048 14313.03 396.38 54583.73 88888.00 2021-02-17 11:23:11.000 048 14313.26 396.71 54583.40 88888.00 2021-02-17 11:23:12.000 048 14313.51 396.68 54583.52 88888.00 2021-02-17 11:23:13.000 048 14312.93 396.61 54583.71 88888.00 2021-02-17 11:23:14.000 048 14313.14 396.51 54583.41 88888.00 2021-02-17 11:23:15.000 048 14312.77 396.43 54583.80 88888.00 2021-02-17 11:23:16.000 048 14312.83 396.63 54583.73 88888.00 2021-02-17 11:23:17.000 048 14312.69 396.73 54583.68 88888.00 2021-02-17 11:23:18.000 048 14312.53 396.71 54583.63 88888.00 2021-02-17 11:23:19.000 048 14312.70 396.57 54583.69 88888.00 2021-02-17 11:23:20.000 048 14312.57 396.79 54583.83 88888.00 2021-02-17 11:23:21.000 048 14312.79 396.69 54583.67 88888.00 2021-02-17 11:23:22.000 048 14314.73 398.66 54581.61 88888.00 2021-02-17 11:23:23.000 048 14312.43 396.85 54583.75 88888.00 2021-02-17 11:23:24.000 048 14312.41 396.70 54583.64 88888.00 2021-02-17 11:23:25.000 048 14312.25 396.64 54583.28 88888.00 2021-02-17 11:23:26.000 048 14312.41 397.02 54583.55 88888.00 2021-02-17 11:23:27.000 048 14312.30 396.77 54583.31 88888.00 2021-02-17 11:23:28.000 048 14314.28 398.78 54581.57 88888.00 2021-02-17 11:23:29.000 048 14312.27 396.82 54583.59 88888.00 2021-02-17 11:23:30.000 048 14311.93 396.88 54583.55 88888.00 2021-02-17 11:23:31.000 048 14312.18 397.05 54583.41 88888.00 2021-02-17 11:23:32.000 048 14311.83 397.27 54583.50 88888.00 2021-02-17 11:23:33.000 048 14311.81 396.85 54583.42 88888.00 2021-02-17 11:23:34.000 048 14312.02 397.09 54583.45 88888.00 2021-02-17 11:23:35.000 048 14311.84 396.75 54583.50 88888.00 2021-02-17 11:23:36.000 048 14311.93 397.05 54583.46 88888.00 2021-02-17 11:23:37.000 048 14312.46 397.12 54583.44 88888.00 2021-02-17 11:23:38.000 048 14312.04 396.77 54583.12 88888.00 2021-02-17 11:23:39.000 048 14314.26 398.86 54581.45 88888.00 2021-02-17 11:23:40.000 048 14312.12 396.80 54583.54 88888.00 2021-02-17 11:23:41.000 048 14312.39 397.01 54583.46 88888.00 2021-02-17 11:23:42.000 048 14312.26 396.81 54583.00 88888.00 2021-02-17 11:23:43.000 048 14312.19 396.83 54583.49 88888.00 2021-02-17 11:23:44.000 048 14312.04 396.97 54583.35 88888.00 2021-02-17 11:23:45.000 048 14314.28 398.80 54581.38 88888.00 2021-02-17 11:23:46.000 048 14312.32 396.66 54583.50 88888.00 2021-02-17 11:23:47.000 048 14312.37 396.92 54583.30 88888.00 2021-02-17 11:23:48.000 048 14312.31 396.82 54583.43 88888.00 2021-02-17 11:23:49.000 048 14312.36 396.61 54583.41 88888.00 2021-02-17 11:23:50.000 048 14312.27 396.53 54583.45 88888.00 2021-02-17 11:23:51.000 048 14312.48 396.55 54583.32 88888.00 2021-02-17 11:23:52.000 048 14312.16 396.71 54583.34 88888.00 2021-02-17 11:23:53.000 048 14312.23 396.46 54583.33 88888.00 2021-02-17 11:23:54.000 048 14312.57 396.45 54583.34 88888.00 2021-02-17 11:23:55.000 048 14312.25 396.35 54583.50 88888.00 2021-02-17 11:23:56.000 048 14312.17 396.32 54583.48 88888.00 2021-02-17 11:23:57.000 048 14312.25 396.11 54583.47 88888.00 2021-02-17 11:23:58.000 048 14312.25 396.29 54583.23 88888.00 2021-02-17 11:23:59.000 048 14312.18 396.14 54583.41 88888.00 2021-02-17 11:24:00.000 048 14312.02 396.17 54583.48 88888.00 2021-02-17 11:24:01.000 048 14312.09 395.97 54583.22 88888.00 2021-02-17 11:24:02.000 048 14312.21 396.07 54583.27 88888.00 2021-02-17 11:24:03.000 048 14312.41 396.08 54583.14 88888.00 2021-02-17 11:24:04.000 048 14312.27 395.57 54583.09 88888.00 2021-02-17 11:24:05.000 048 14312.12 395.70 54583.46 88888.00 2021-02-17 11:24:06.000 048 14312.19 395.56 54583.19 88888.00 2021-02-17 11:24:07.000 048 14312.31 395.64 54583.43 88888.00 2021-02-17 11:24:08.000 048 14312.25 395.62 54583.28 88888.00 2021-02-17 11:24:09.000 048 14312.19 395.63 54581.55 88888.00 2021-02-17 11:24:10.000 048 14314.04 397.71 54583.34 88888.00 2021-02-17 11:24:11.000 048 14312.12 395.70 54583.06 88888.00 2021-02-17 11:24:12.000 048 14312.25 395.29 54583.27 88888.00 2021-02-17 11:24:13.000 048 14312.13 395.57 54583.27 88888.00 2021-02-17 11:24:14.000 048 14312.19 395.20 54583.27 88888.00 2021-02-17 11:24:15.000 048 14314.20 397.43 54581.21 88888.00 2021-02-17 11:24:16.000 048 14312.23 395.21 54583.21 88888.00 2021-02-17 11:24:17.000 048 14312.44 395.14 54583.28 88888.00 2021-02-17 11:24:18.000 048 14312.34 395.30 54583.37 88888.00 2021-02-17 11:24:19.000 048 14312.44 395.56 54583.28 88888.00 2021-02-17 11:24:20.000 048 14312.21 395.00 54583.37 88888.00 2021-02-17 11:24:21.000 048 14312.13 394.88 54583.55 88888.00 2021-02-17 11:24:22.000 048 14312.57 394.82 54583.16 88888.00 2021-02-17 11:24:23.000 048 14312.01 394.84 54583.43 88888.00 2021-02-17 11:24:24.000 048 14312.33 395.02 54583.42 88888.00 2021-02-17 11:24:25.000 048 14312.00 394.89 54583.49 88888.00 2021-02-17 11:24:26.000 048 14311.92 394.83 54583.37 88888.00 2021-02-17 11:24:27.000 048 14311.76 394.71 54583.31 88888.00 2021-02-17 11:24:28.000 048 14311.81 394.54 54583.43 88888.00 2021-02-17 11:24:29.000 048 14311.84 394.43 54583.41 88888.00 2021-02-17 11:24:30.000 048 14311.71 394.69 54583.45 88888.00 2021-02-17 11:24:31.000 048 14311.81 394.72 54582.89 88888.00 2021-02-17 11:24:32.000 048 14312.03 394.61 54583.29 88888.00 2021-02-17 11:24:33.000 048 14311.46 394.71 54583.42 88888.00 2021-02-17 11:24:34.000 048 14311.45 394.53 54583.31 88888.00 2021-02-17 11:24:35.000 048 14311.51 394.49 54583.43 88888.00 2021-02-17 11:24:36.000 048 14311.38 394.63 54583.37 88888.00 2021-02-17 11:24:37.000 048 14313.42 396.52 54581.23 88888.00 2021-02-17 11:24:38.000 048 14311.55 394.47 54583.14 88888.00 2021-02-17 11:24:39.000 048 14311.79 394.50 54583.23 88888.00 2021-02-17 11:24:40.000 048 14311.41 394.36 54583.18 88888.00 2021-02-17 11:24:41.000 048 14311.67 394.46 54583.09 88888.00 2021-02-17 11:24:42.000 048 14311.31 394.49 54583.20 88888.00 2021-02-17 11:24:43.000 048 14313.55 396.47 54581.20 88888.00 2021-02-17 11:24:44.000 048 14311.54 394.56 54583.21 88888.00 2021-02-17 11:24:45.000 048 14311.58 394.26 54583.09 88888.00 2021-02-17 11:24:46.000 048 14313.57 396.62 54582.30 88888.00 2021-02-17 11:24:47.000 048 14311.59 394.39 54583.12 88888.00 2021-02-17 11:24:48.000 048 14311.80 394.60 54583.19 88888.00 2021-02-17 11:24:49.000 048 14311.81 394.44 54583.00 88888.00 2021-02-17 11:24:50.000 048 14311.75 394.59 54583.28 88888.00 2021-02-17 11:24:51.000 048 14311.88 394.64 54583.31 88888.00 2021-02-17 11:24:52.000 048 14311.76 394.45 54583.22 88888.00 2021-02-17 11:24:53.000 048 14311.76 394.88 54583.15 88888.00 2021-02-17 11:24:54.000 048 14311.75 395.17 54583.02 88888.00 2021-02-17 11:24:55.000 048 14311.69 394.72 54583.24 88888.00 2021-02-17 11:24:56.000 048 14311.70 395.01 54583.15 88888.00 2021-02-17 11:24:57.000 048 14311.87 394.91 54583.23 88888.00 2021-02-17 11:24:58.000 048 14312.04 394.82 54583.11 88888.00 2021-02-17 11:24:59.000 048 14311.94 394.74 54582.93 88888.00 2021-02-17 11:25:00.000 048 14312.03 394.99 54583.28 88888.00 2021-02-17 11:25:01.000 048 14312.00 395.07 54583.09 88888.00 2021-02-17 11:25:02.000 048 14311.92 395.11 54583.15 88888.00 2021-02-17 11:25:03.000 048 14312.23 394.92 54583.31 88888.00 2021-02-17 11:25:04.000 048 14312.11 395.57 54583.04 88888.00 2021-02-17 11:25:05.000 048 14312.00 395.32 54583.45 88888.00 2021-02-17 11:25:06.000 048 14311.86 395.34 54583.25 88888.00 2021-02-17 11:25:07.000 048 14312.03 395.25 54583.51 88888.00 2021-02-17 11:25:08.000 048 14313.95 397.42 54581.40 88888.00 2021-02-17 11:25:09.000 048 14311.94 395.34 54583.36 88888.00 2021-02-17 11:25:10.000 048 14311.96 395.61 54583.47 88888.00 2021-02-17 11:25:11.000 048 14313.78 396.62 54581.19 88888.00 2021-02-17 11:25:12.000 048 14311.65 395.49 54583.37 88888.00 2021-02-17 11:25:13.000 048 14311.63 395.65 54583.43 88888.00 2021-02-17 11:25:14.000 048 14312.06 395.61 54583.36 88888.00 2021-02-17 11:25:15.000 048 14311.49 395.64 54583.41 88888.00 2021-02-17 11:25:16.000 048 14311.39 395.77 54583.42 88888.00 2021-02-17 11:25:17.000 048 14313.32 397.46 54581.47 88888.00 2021-02-17 11:25:18.000 048 14311.27 395.63 54583.31 88888.00 2021-02-17 11:25:19.000 048 14311.35 395.64 54583.28 88888.00 2021-02-17 11:25:20.000 048 14311.05 395.43 54583.25 88888.00 2021-02-17 11:25:21.000 048 14311.19 395.32 54583.33 88888.00 2021-02-17 11:25:22.000 048 14311.18 395.25 54583.26 88888.00 2021-02-17 11:25:23.000 048 14311.38 395.32 54583.04 88888.00 2021-02-17 11:25:24.000 048 14311.23 395.24 54583.20 88888.00 2021-02-17 11:25:25.000 048 14311.19 395.15 54583.28 88888.00 2021-02-17 11:25:26.000 048 14311.22 395.19 54583.33 88888.00 2021-02-17 11:25:27.000 048 14311.26 395.07 54583.28 88888.00 2021-02-17 11:25:28.000 048 14311.02 395.10 54583.25 88888.00 2021-02-17 11:25:29.000 048 14311.26 395.13 54583.12 88888.00 2021-02-17 11:25:30.000 048 14311.40 394.97 54583.13 88888.00 2021-02-17 11:25:31.000 048 14311.29 395.00 54582.81 88888.00 2021-02-17 11:25:32.000 048 14313.57 397.92 54581.04 88888.00 2021-02-17 11:25:33.000 048 14311.20 396.63 54583.07 88888.00 2021-02-17 11:25:34.000 048 14311.16 394.86 54583.05 88888.00 2021-02-17 11:25:35.000 048 14311.24 394.77 54583.02 88888.00 2021-02-17 11:25:36.000 048 14310.90 394.76 54582.82 88888.00 2021-02-17 11:25:37.000 048 14313.00 396.67 54580.88 88888.00 2021-02-17 11:25:38.000 048 14312.98 396.87 54580.82 88888.00 2021-02-17 11:25:39.000 048 14311.06 394.63 54582.82 88888.00 2021-02-17 11:25:40.000 048 14310.94 394.55 54582.83 88888.00 2021-02-17 11:25:41.000 048 14311.00 394.22 54582.67 88888.00 2021-02-17 11:25:42.000 048 14313.07 396.41 54580.85 88888.00 2021-02-17 11:25:43.000 048 14311.04 394.19 54582.81 88888.00 2021-02-17 11:25:44.000 048 14311.12 394.60 54582.68 88888.00 2021-02-17 11:25:45.000 048 14311.10 393.92 54582.77 88888.00 2021-02-17 11:25:46.000 048 14311.22 393.97 54582.59 88888.00 2021-02-17 11:25:47.000 048 14311.22 393.63 54582.83 88888.00 2021-02-17 11:25:48.000 048 14311.29 393.88 54582.81 88888.00 2021-02-17 11:25:49.000 048 14311.62 393.55 54582.91 88888.00 2021-02-17 11:25:50.000 048 14311.22 393.26 54582.88 88888.00 2021-02-17 11:25:51.000 048 14311.59 393.19 54582.75 88888.00 2021-02-17 11:25:52.000 048 14313.45 395.36 54580.64 88888.00 2021-02-17 11:25:53.000 048 14311.41 393.15 54582.69 88888.00 2021-02-17 11:25:54.000 048 14311.54 393.08 54582.81 88888.00 2021-02-17 11:25:55.000 048 14311.50 393.19 54582.68 88888.00 2021-02-17 11:25:56.000 048 14311.50 393.24 54582.55 88888.00 2021-02-17 11:25:57.000 048 14311.40 392.90 54582.86 88888.00 2021-02-17 11:25:58.000 048 14313.40 394.80 54580.85 88888.00 2021-02-17 11:25:59.000 048 14311.30 392.90 54582.70 88888.00 2021-02-17 11:26:00.000 048 14311.15 392.83 54582.85 88888.00 2021-02-17 11:26:01.000 048 14311.05 392.83 54582.73 88888.00 2021-02-17 11:26:02.000 048 14310.97 392.72 54582.69 88888.00 2021-02-17 11:26:03.000 048 14311.17 392.65 54582.76 88888.00 2021-02-17 11:26:04.000 048 14311.32 392.80 54582.39 88888.00 2021-02-17 11:26:05.000 048 14310.97 392.68 54582.77 88888.00 2021-02-17 11:26:06.000 048 14310.95 392.46 54582.48 88888.00 2021-02-17 11:26:07.000 048 14310.88 392.62 54582.71 88888.00 2021-02-17 11:26:08.000 048 14311.09 392.60 54582.75 88888.00 2021-02-17 11:26:09.000 048 14311.42 392.66 54582.27 88888.00 2021-02-17 11:26:10.000 048 14311.06 392.70 54582.66 88888.00 2021-02-17 11:26:11.000 048 14311.07 392.88 54582.71 88888.00 2021-02-17 11:26:12.000 048 14310.94 392.49 54582.87 88888.00 2021-02-17 11:26:13.000 048 14311.32 392.46 54582.79 88888.00 2021-02-17 11:26:14.000 048 14311.19 392.35 54582.81 88888.00 2021-02-17 11:26:15.000 048 14311.14 392.69 54582.58 88888.00 2021-02-17 11:26:16.000 048 14311.22 392.23 54582.88 88888.00 2021-02-17 11:26:17.000 048 14311.16 392.48 54582.75 88888.00 2021-02-17 11:26:18.000 048 14311.12 392.65 54583.08 88888.00 2021-02-17 11:26:19.000 048 14311.10 392.50 54582.81 88888.00 2021-02-17 11:26:20.000 048 14311.02 392.60 54582.88 88888.00 2021-02-17 11:26:21.000 048 14311.23 392.80 54582.74 88888.00 2021-02-17 11:26:22.000 048 14310.90 392.81 54582.88 88888.00 2021-02-17 11:26:23.000 048 14313.88 392.77 54580.71 88888.00 2021-02-17 11:26:24.000 048 14311.44 394.98 54582.87 88888.00 2021-02-17 11:26:25.000 048 14310.74 393.04 54582.84 88888.00 2021-02-17 11:26:26.000 048 14310.46 393.00 54582.90 88888.00 2021-02-17 11:26:27.000 048 14310.47 393.22 54582.97 88888.00 2021-02-17 11:26:28.000 048 14310.58 393.17 54582.87 88888.00 2021-02-17 11:26:29.000 048 14312.38 395.48 54580.77 88888.00 2021-02-17 11:26:30.000 048 14310.25 393.44 54582.92 88888.00 2021-02-17 11:26:31.000 048 14310.23 393.65 54582.86 88888.00 2021-02-17 11:26:32.000 048 14310.20 393.53 54582.87 88888.00 2021-02-17 11:26:33.000 048 14310.08 393.64 54582.86 88888.00 2021-02-17 11:26:34.000 048 14310.41 393.57 54582.62 88888.00 2021-02-17 11:26:35.000 048 14309.89 393.95 54582.68 88888.00 2021-02-17 11:26:36.000 048 14309.85 394.12 54582.78 88888.00 2021-02-17 11:26:37.000 048 14309.74 393.73 54582.90 88888.00 2021-02-17 11:26:38.000 048 14309.70 393.75 54582.72 88888.00 2021-02-17 11:26:39.000 048 14309.73 393.77 54582.49 88888.00 2021-02-17 11:26:40.000 048 14309.61 393.81 54582.69 88888.00 2021-02-17 11:26:41.000 048 14309.65 393.90 54582.72 88888.00 2021-02-17 11:26:42.000 048 14309.77 393.92 54582.54 88888.00 2021-02-17 11:26:43.000 048 14309.75 394.17 54582.43 88888.00 2021-02-17 11:26:44.000 048 14309.80 393.75 54582.50 88888.00 2021-02-17 11:26:45.000 048 14309.57 393.85 54582.55 88888.00 2021-02-17 11:26:46.000 048 14309.82 394.01 54582.36 88888.00 2021-02-17 11:26:47.000 048 14309.78 394.10 54582.39 88888.00 2021-02-17 11:26:48.000 048 14309.93 394.15 54582.42 88888.00 2021-02-17 11:26:49.000 048 14309.77 393.88 54582.41 88888.00 2021-02-17 11:26:50.000 048 14310.07 393.98 54582.30 88888.00 2021-02-17 11:26:51.000 048 14309.91 393.84 54582.49 88888.00 2021-02-17 11:26:52.000 048 14310.03 393.90 54582.55 88888.00 2021-02-17 11:26:53.000 048 14309.94 394.16 54582.43 88888.00 2021-02-17 11:26:54.000 048 14312.06 396.00 54580.19 88888.00 2021-02-17 11:26:55.000 048 14309.89 394.39 54582.24 88888.00 2021-02-17 11:26:56.000 048 14310.02 394.25 54582.11 88888.00 2021-02-17 11:26:57.000 048 14310.04 393.98 54582.30 88888.00 2021-02-17 11:26:58.000 048 14309.85 393.90 54582.29 88888.00 2021-02-17 11:26:59.000 048 14309.91 393.94 54582.09 88888.00 2021-02-17 11:27:00.000 048 14311.93 396.14 54580.15 88888.00 2021-02-17 11:27:01.000 048 14309.87 394.50 54582.02 88888.00 2021-02-17 11:27:02.000 048 14309.86 394.03 54582.15 88888.00 2021-02-17 11:27:03.000 048 14309.69 393.79 54582.05 88888.00 2021-02-17 11:27:04.000 048 14309.68 393.87 54581.99 88888.00 2021-02-17 11:27:05.000 048 14309.71 393.87 54581.99 88888.00 2021-02-17 11:27:06.000 048 14310.25 393.63 54578.80 88888.00 2021-02-17 11:27:07.000 048 14311.95 395.57 54579.98 88888.00 2021-02-17 11:27:08.000 048 14310.03 393.50 54581.90 88888.00 2021-02-17 11:27:09.000 048 14309.85 393.24 54581.60 88888.00 2021-02-17 11:27:10.000 048 14309.85 393.12 54581.98 88888.00 2021-02-17 11:27:11.000 048 14309.91 393.00 54581.86 88888.00 2021-02-17 11:27:12.000 048 14309.99 392.78 54581.86 88888.00 2021-02-17 11:27:13.000 048 14312.00 394.91 54579.78 88888.00 2021-02-17 11:27:14.000 048 14309.90 392.74 54581.81 88888.00 2021-02-17 11:27:15.000 048 14310.04 392.68 54581.92 88888.00 2021-02-17 11:27:16.000 048 14309.97 392.86 54581.77 88888.00 2021-02-17 11:27:17.000 048 14310.00 392.47 54581.87 88888.00 2021-02-17 11:27:18.000 048 14309.95 392.28 54581.86 88888.00 2021-02-17 11:27:19.000 048 14309.80 392.23 54581.67 88888.00 2021-02-17 11:27:20.000 048 14309.84 392.11 54581.74 88888.00 2021-02-17 11:27:21.000 048 14310.16 392.66 54581.33 88888.00 2021-02-17 11:27:22.000 048 14309.54 391.98 54581.69 88888.00 2021-02-17 11:27:23.000 048 14309.74 392.11 54581.69 88888.00 2021-02-17 11:27:24.000 048 14309.46 391.97 54581.76 88888.00 2021-02-17 11:27:25.000 048 14309.55 391.96 54581.66 88888.00 2021-02-17 11:27:26.000 048 14309.38 392.49 54581.61 88888.00 2021-02-17 11:27:27.000 048 14309.27 392.04 54581.62 88888.00 2021-02-17 11:27:28.000 048 14309.12 392.13 54581.48 88888.00 2021-02-17 11:27:29.000 048 14309.10 392.11 54581.54 88888.00 2021-02-17 11:27:30.000 048 14309.04 392.10 54581.37 88888.00 2021-02-17 11:27:31.000 048 14308.87 391.91 54581.56 88888.00 2021-02-17 11:27:32.000 048 14309.21 392.09 54581.53 88888.00 2021-02-17 11:27:33.000 048 14309.25 392.16 54581.57 88888.00 2021-02-17 11:27:34.000 048 14309.20 391.99 54581.63 88888.00 2021-02-17 11:27:35.000 048 14309.33 391.78 54581.60 88888.00 2021-02-17 11:27:36.000 048 14309.44 392.16 54581.52 88888.00 2021-02-17 11:27:37.000 048 14311.69 394.07 54579.43 88888.00 2021-02-17 11:27:38.000 048 14309.64 391.91 54581.59 88888.00 2021-02-17 11:27:39.000 048 14309.86 391.86 54581.64 88888.00 2021-02-17 11:27:40.000 048 14309.73 392.13 54581.72 88888.00 2021-02-17 11:27:41.000 048 14309.92 392.41 54581.83 88888.00 2021-02-17 11:27:42.000 048 14310.07 392.15 54581.73 88888.00 2021-02-17 11:27:43.000 048 14311.98 394.08 54579.55 88888.00 2021-02-17 11:27:44.000 048 14309.86 392.00 54581.74 88888.00 2021-02-17 11:27:45.000 048 14310.06 392.12 54581.74 88888.00 2021-02-17 11:27:46.000 048 14309.94 392.21 54581.65 88888.00 2021-02-17 11:27:47.000 048 14309.93 392.32 54581.74 88888.00 2021-02-17 11:27:48.000 048 14310.06 392.35 54581.62 88888.00 2021-02-17 11:27:49.000 048 14309.73 392.31 54581.84 88888.00 2021-02-17 11:27:50.000 048 14309.70 392.53 54581.79 88888.00 2021-02-17 11:27:51.000 048 14309.71 393.01 54581.79 88888.00 2021-02-17 11:27:52.000 048 14309.42 392.84 54581.81 88888.00 2021-02-17 11:27:53.000 048 14311.72 394.90 54579.83 88888.00 2021-02-17 11:27:54.000 048 14309.35 392.83 54581.89 88888.00 2021-02-17 11:27:55.000 048 14309.61 393.11 54581.95 88888.00 2021-02-17 11:27:56.000 048 14309.48 393.33 54581.41 88888.00 2021-02-17 11:27:57.000 048 14309.31 393.09 54581.70 88888.00 2021-02-17 11:27:58.000 048 14309.54 392.81 54581.67 88888.00 2021-02-17 11:27:59.000 048 14311.33 395.16 54579.79 88888.00 2021-02-17 11:28:00.000 048 14309.31 393.25 54581.86 88888.00 2021-02-17 11:28:01.000 048 14309.40 393.66 54581.77 88888.00 2021-02-17 11:28:02.000 048 14309.48 393.09 54581.94 88888.00 2021-02-17 11:28:03.000 048 14309.31 393.29 54581.83 88888.00 2021-02-17 11:28:04.000 048 14309.36 393.33 54581.94 88888.00 2021-02-17 11:28:05.000 048 14309.41 393.36 54581.81 88888.00 2021-02-17 11:28:06.000 048 14309.52 393.54 54581.84 88888.00 2021-02-17 11:28:07.000 048 14309.57 393.58 54581.78 88888.00 2021-02-17 11:28:08.000 048 14309.54 393.69 54581.82 88888.00 2021-02-17 11:28:09.000 048 14309.53 393.77 54581.83 88888.00 2021-02-17 11:28:10.000 048 14309.76 393.72 54581.80 88888.00 2021-02-17 11:28:11.000 048 14309.98 393.76 54581.86 88888.00 2021-02-17 11:28:12.000 048 14309.55 393.63 54581.81 88888.00 2021-02-17 11:28:13.000 048 14309.61 394.07 54579.92 88888.00 2021-02-17 11:28:14.000 048 14311.13 395.99 54581.84 88888.00 2021-02-17 11:28:15.000 048 14309.69 393.90 54581.67 88888.00 2021-02-17 11:28:16.000 048 14310.02 394.02 54581.77 88888.00 2021-02-17 11:28:17.000 048 14309.67 394.09 54581.72 88888.00 2021-02-17 11:28:18.000 048 14309.67 394.12 54581.67 88888.00 2021-02-17 11:28:19.000 048 14309.82 393.91 54581.92 88888.00 2021-02-17 11:28:20.000 048 14311.87 395.99 54579.88 88888.00 2021-02-17 11:28:21.000 048 14310.05 393.88 54581.43 88888.00 2021-02-17 11:28:22.000 048 14310.05 394.27 54582.03 88888.00 2021-02-17 11:28:23.000 048 14310.11 393.91 54581.88 88888.00 2021-02-17 11:28:24.000 048 14312.19 395.92 54579.78 88888.00 2021-02-17 11:28:25.000 048 14310.48 394.11 54581.88 88888.00 2021-02-17 11:28:26.000 048 14310.06 393.75 54581.88 88888.00 2021-02-17 11:28:27.000 048 14310.60 393.71 54581.73 88888.00 2021-02-17 11:28:28.000 048 14310.52 394.14 54581.87 88888.00 2021-02-17 11:28:29.000 048 14310.58 393.78 54581.89 88888.00 2021-02-17 11:28:30.000 048 14312.60 395.87 54579.96 88888.00 2021-02-17 11:28:31.000 048 14310.74 393.76 54581.76 88888.00 2021-02-17 11:28:32.000 048 14310.85 393.92 54581.95 88888.00 2021-02-17 11:28:33.000 048 14310.99 394.05 54582.07 88888.00 2021-02-17 11:28:34.000 048 14310.95 393.55 54582.14 88888.00 2021-02-17 11:28:35.000 048 14311.22 393.57 54582.15 88888.00 2021-02-17 11:28:36.000 048 14311.27 393.46 54582.18 88888.00 2021-02-17 11:28:37.000 048 14311.23 393.66 54582.02 88888.00 2021-02-17 11:28:38.000 048 14311.45 393.51 54581.92 88888.00 2021-02-17 11:28:39.000 048 14311.38 393.53 54582.37 88888.00 2021-02-17 11:28:40.000 048 14311.56 393.47 54582.30 88888.00 2021-02-17 11:28:41.000 048 14313.64 395.47 54580.24 88888.00 2021-02-17 11:28:42.000 048 14312.03 393.11 54582.35 88888.00 2021-02-17 11:28:43.000 048 14312.33 393.66 54582.36 88888.00 2021-02-17 11:28:44.000 048 14311.96 393.24 54582.57 88888.00 2021-02-17 11:28:45.000 048 14312.10 393.25 54582.51 88888.00 2021-02-17 11:28:46.000 048 14312.22 393.06 54582.43 88888.00 2021-02-17 11:28:47.000 048 14314.33 395.19 54580.35 88888.00 2021-02-17 11:28:48.000 048 14312.17 393.12 54582.33 88888.00 2021-02-17 11:28:49.000 048 14312.29 393.15 54582.72 88888.00 2021-02-17 11:28:50.000 048 14312.41 393.21 54582.75 88888.00 2021-02-17 11:28:51.000 048 14312.47 393.00 54582.69 88888.00 2021-02-17 11:28:52.000 048 14312.41 393.10 54582.85 88888.00 2021-02-17 11:28:53.000 048 14312.80 393.19 54582.84 88888.00 2021-02-17 11:28:54.000 048 14312.94 393.29 54580.85 88888.00 2021-02-17 11:28:55.000 048 14313.32 395.46 54582.76 88888.00 2021-02-17 11:28:56.000 048 14312.35 393.24 54582.93 88888.00 2021-02-17 11:28:57.000 048 14312.63 393.38 54582.86 88888.00 2021-02-17 11:28:58.000 048 14312.26 393.44 54583.04 88888.00 2021-02-17 11:28:59.000 048 14312.53 393.58 54582.97 88888.00 2021-02-17 11:29:00.000 048 14312.47 393.45 54583.17 88888.00 2021-02-17 11:29:01.000 048 14312.48 393.53 54582.68 88888.00 2021-02-17 11:29:02.000 048 14312.73 393.59 54583.02 88888.00 2021-02-17 11:29:03.000 048 14312.54 394.06 54582.92 88888.00 2021-02-17 11:29:04.000 048 14312.44 393.64 54583.21 88888.00 2021-02-17 11:29:05.000 048 14312.47 393.81 54583.32 88888.00 2021-02-17 11:29:06.000 048 14312.42 393.72 54583.23 88888.00 2021-02-17 11:29:07.000 048 14312.71 393.83 54583.25 88888.00 2021-02-17 11:29:08.000 048 14312.58 394.14 54583.18 88888.00 2021-02-17 11:29:09.000 048 14312.60 393.98 54583.42 88888.00 2021-02-17 11:29:10.000 048 14312.69 394.02 54583.28 88888.00 2021-02-17 11:29:11.000 048 14312.52 393.85 54583.43 88888.00 2021-02-17 11:29:12.000 048 14312.76 393.88 54583.59 88888.00 2021-02-17 11:29:13.000 048 14312.67 394.24 54583.28 88888.00 2021-02-17 11:29:14.000 048 14312.79 394.09 54583.53 88888.00 2021-02-17 11:29:15.000 048 14314.67 396.20 54581.58 88888.00 2021-02-17 11:29:16.000 048 14312.66 394.04 54583.62 88888.00 2021-02-17 11:29:17.000 048 14312.82 394.13 54583.81 88888.00 2021-02-17 11:29:18.000 048 14313.13 394.46 54583.41 88888.00 2021-02-17 11:29:19.000 048 14312.66 394.35 54583.75 88888.00 2021-02-17 11:29:20.000 048 14312.73 394.28 54583.87 88888.00 2021-02-17 11:29:21.000 048 14314.85 396.47 54581.80 88888.00 2021-02-17 11:29:22.000 048 14312.72 394.36 54583.94 88888.00 2021-02-17 11:29:23.000 048 14312.78 394.84 54583.94 88888.00 2021-02-17 11:29:24.000 048 14312.53 394.67 54583.85 88888.00 2021-02-17 11:29:25.000 048 14312.90 394.49 54583.68 88888.00 2021-02-17 11:29:26.000 048 14312.69 394.65 54583.78 88888.00 2021-02-17 11:29:27.000 048 14312.64 394.65 54583.62 88888.00 2021-02-17 11:29:28.000 048 14312.78 395.11 54583.88 88888.00 2021-02-17 11:29:29.000 048 14312.65 394.76 54584.02 88888.00 2021-02-17 11:29:30.000 048 14312.70 394.82 54583.73 88888.00 2021-02-17 11:29:31.000 048 14312.83 394.66 54584.08 88888.00 2021-02-17 11:29:32.000 048 14313.04 394.68 54583.91 88888.00 2021-02-17 11:29:33.000 048 14315.13 396.83 54581.76 88888.00 2021-02-17 11:29:34.000 048 14312.99 394.59 54584.12 88888.00 2021-02-17 11:29:35.000 048 14313.05 394.81 54584.05 88888.00 2021-02-17 11:29:36.000 048 14313.06 394.78 54584.00 88888.00 2021-02-17 11:29:37.000 048 14313.17 394.70 54584.06 88888.00 2021-02-17 11:29:38.000 048 14313.08 395.05 54584.11 88888.00 2021-02-17 11:29:39.000 048 14315.47 396.85 54582.11 88888.00 2021-02-17 11:29:40.000 048 14313.43 394.78 54584.26 88888.00 2021-02-17 11:29:41.000 048 14313.48 394.82 54584.25 88888.00 2021-02-17 11:29:42.000 048 14313.55 394.60 54583.93 88888.00 2021-02-17 11:29:43.000 048 14313.69 394.76 54584.14 88888.00 2021-02-17 11:29:44.000 048 14313.87 394.80 54584.38 88888.00 2021-02-17 11:29:45.000 048 14313.82 394.81 54584.25 88888.00 2021-02-17 11:29:46.000 048 14313.82 394.63 54584.25 88888.00 2021-02-17 11:29:47.000 048 14313.90 394.68 54584.35 88888.00 2021-02-17 11:29:48.000 048 14314.08 394.64 54583.99 88888.00 2021-02-17 11:29:49.000 048 14314.02 394.81 54584.29 88888.00 2021-02-17 11:29:50.000 048 14314.07 394.78 54584.26 88888.00 2021-02-17 11:29:51.000 048 14314.08 394.60 54584.18 88888.00 2021-02-17 11:29:52.000 048 14314.00 394.56 54584.69 88888.00 2021-02-17 11:29:53.000 048 14314.24 394.70 54584.44 88888.00 2021-02-17 11:29:54.000 048 14314.38 394.71 54584.38 88888.00 2021-02-17 11:29:55.000 048 14314.43 394.89 54584.49 88888.00 2021-02-17 11:29:56.000 048 14314.19 394.48 54584.60 88888.00 2021-02-17 11:29:57.000 048 14314.34 394.45 54584.55 88888.00 2021-02-17 11:29:58.000 048 14314.32 394.28 54584.60 88888.00 2021-02-17 11:29:59.000 048 14314.31 394.38 54584.57 88888.00 2021-02-17 11:30:00.000 048 14314.58 394.46 54584.69 88888.00 2021-02-17 11:30:01.000 048 14314.25 394.27 54584.75 88888.00 2021-02-17 11:30:02.000 048 14314.45 394.40 54584.57 88888.00 2021-02-17 11:30:03.000 048 14314.51 394.75 54583.49 88888.00 2021-02-17 11:30:04.000 048 14316.53 396.45 54584.65 88888.00 2021-02-17 11:30:05.000 048 14314.33 394.34 54584.81 88888.00 2021-02-17 11:30:06.000 048 14314.32 394.19 54584.88 88888.00 2021-02-17 11:30:07.000 048 14314.64 394.60 54584.63 88888.00 2021-02-17 11:30:08.000 048 14316.58 396.45 54582.74 88888.00 2021-02-17 11:30:09.000 048 14314.38 394.19 54584.85 88888.00 2021-02-17 11:30:10.000 048 14314.75 394.11 54584.88 88888.00 2021-02-17 11:30:11.000 048 14314.49 394.34 54585.01 88888.00 2021-02-17 11:30:12.000 048 14314.51 394.58 54584.95 88888.00 2021-02-17 11:30:13.000 048 14314.53 394.15 54584.95 88888.00 2021-02-17 11:30:14.000 048 14314.42 394.31 54584.93 88888.00 2021-02-17 11:30:15.000 048 14314.66 394.42 54584.76 88888.00 2021-02-17 11:30:16.000 048 14314.33 394.59 54585.06 88888.00 2021-02-17 11:30:17.000 048 14314.41 394.54 54585.01 88888.00 2021-02-17 11:30:18.000 048 14314.75 394.93 54584.97 88888.00 2021-02-17 11:30:19.000 048 14314.32 394.47 54585.07 88888.00 2021-02-17 11:30:20.000 048 14314.25 394.57 54585.09 88888.00 2021-02-17 11:30:21.000 048 14314.17 394.56 54585.14 88888.00 2021-02-17 11:30:22.000 048 14314.24 394.82 54585.13 88888.00 2021-02-17 11:30:23.000 048 14314.54 394.55 54585.03 88888.00 2021-02-17 11:30:24.000 048 14314.27 394.47 54585.08 88888.00 2021-02-17 11:30:25.000 048 14314.22 394.57 54585.06 88888.00 2021-02-17 11:30:26.000 048 14314.25 394.58 54585.08 88888.00 2021-02-17 11:30:27.000 048 14316.21 396.83 54582.81 88888.00 2021-02-17 11:30:28.000 048 14314.19 394.48 54584.99 88888.00 2021-02-17 11:30:29.000 048 14313.93 394.50 54585.03 88888.00 2021-02-17 11:30:30.000 048 14313.88 394.35 54584.74 88888.00 2021-02-17 11:30:31.000 048 14313.82 394.66 54584.88 88888.00 2021-02-17 11:30:32.000 048 14313.69 394.66 54584.97 88888.00 2021-02-17 11:30:33.000 048 14315.79 396.26 54582.84 88888.00 2021-02-17 11:30:34.000 048 14315.91 394.80 54582.82 88888.00 2021-02-17 11:30:35.000 048 14313.66 395.74 54584.98 88888.00 2021-02-17 11:30:36.000 048 14313.67 394.42 54584.83 88888.00 2021-02-17 11:30:37.000 048 14313.84 394.32 54584.80 88888.00 2021-02-17 11:30:38.000 048 14313.61 394.24 54584.62 88888.00 2021-02-17 11:30:39.000 048 14314.84 394.34 54582.72 88888.00 2021-02-17 11:30:40.000 048 14315.49 396.53 54582.68 88888.00 2021-02-17 11:30:41.000 048 14313.63 394.25 54584.77 88888.00 2021-02-17 11:30:42.000 048 14313.59 394.33 54584.81 88888.00 2021-02-17 11:30:43.000 048 14313.69 394.32 54584.77 88888.00 2021-02-17 11:30:44.000 048 14313.65 394.34 54584.68 88888.00 2021-02-17 11:30:45.000 048 14313.80 394.31 54584.82 88888.00 2021-02-17 11:30:46.000 048 14313.56 394.44 54584.65 88888.00 2021-02-17 11:30:47.000 048 14313.83 394.38 54584.84 88888.00 2021-02-17 11:30:48.000 048 14313.73 394.47 54584.69 88888.00 2021-02-17 11:30:49.000 048 14313.63 394.57 54584.67 88888.00 2021-02-17 11:30:50.000 048 14313.70 394.59 54584.75 88888.00 2021-02-17 11:30:51.000 048 14313.53 394.51 54584.85 88888.00 2021-02-17 11:30:52.000 048 14313.71 394.52 54584.94 88888.00 2021-02-17 11:30:53.000 048 14313.79 394.59 54584.26 88888.00 2021-02-17 11:30:54.000 048 14313.59 394.78 54584.58 88888.00 2021-02-17 11:30:55.000 048 14314.00 394.53 54584.64 88888.00 2021-02-17 11:30:56.000 048 14313.55 394.80 54584.84 88888.00 2021-02-17 11:30:57.000 048 14313.87 394.87 54584.74 88888.00 2021-02-17 11:30:58.000 048 14314.05 394.88 54584.64 88888.00 2021-02-17 11:30:59.000 048 14313.71 394.77 54584.82 88888.00 2021-02-17 11:31:00.000 048 14316.07 396.96 54582.65 88888.00 2021-02-17 11:31:01.000 048 14313.57 394.99 54584.77 88888.00 2021-02-17 11:31:02.000 048 14313.66 395.15 54584.74 88888.00 2021-02-17 11:31:03.000 048 14313.59 395.02 54584.70 88888.00 2021-02-17 11:31:04.000 048 14313.82 395.19 54584.70 88888.00 2021-02-17 11:31:05.000 048 14313.53 395.05 54584.71 88888.00 2021-02-17 11:31:06.000 048 14315.69 397.12 54582.64 88888.00 2021-02-17 11:31:07.000 048 14313.87 395.21 54584.69 88888.00 2021-02-17 11:31:08.000 048 14313.62 394.93 54584.60 88888.00 2021-02-17 11:31:09.000 048 14313.56 394.75 54584.69 88888.00 2021-02-17 11:31:10.000 048 14313.66 394.75 54584.30 88888.00 2021-02-17 11:31:11.000 048 14313.51 394.87 54584.72 88888.00 2021-02-17 11:31:12.000 048 14313.56 394.97 54581.63 88888.00 2021-02-17 11:31:13.000 048 14315.56 396.89 54582.54 88888.00 2021-02-17 11:31:14.000 048 14313.40 394.84 54584.63 88888.00 2021-02-17 11:31:15.000 048 14313.26 395.26 54584.54 88888.00 2021-02-17 11:31:16.000 048 14313.46 394.76 54584.50 88888.00 2021-02-17 11:31:17.000 048 14313.43 394.73 54584.53 88888.00 2021-02-17 11:31:18.000 048 14313.24 394.76 54584.24 88888.00 2021-02-17 11:31:19.000 048 14315.40 396.72 54582.33 88888.00 2021-02-17 11:31:20.000 048 14313.35 394.90 54584.45 88888.00 2021-02-17 11:31:21.000 048 14313.34 394.83 54584.46 88888.00 2021-02-17 11:31:22.000 048 14313.60 395.03 54584.32 88888.00 2021-02-17 11:31:23.000 048 14313.20 394.65 54584.34 88888.00 2021-02-17 11:31:24.000 048 14313.26 394.89 54584.46 88888.00 2021-02-17 11:31:25.000 048 14313.39 394.67 54584.45 88888.00 2021-02-17 11:31:26.000 048 14313.48 395.03 54584.34 88888.00 2021-02-17 11:31:27.000 048 14313.65 394.44 54584.38 88888.00 2021-02-17 11:31:28.000 048 14313.33 394.53 54584.35 88888.00 2021-02-17 11:31:29.000 048 14313.45 394.65 54584.38 88888.00 2021-02-17 11:31:30.000 048 14313.39 394.67 54584.32 88888.00 2021-02-17 11:31:31.000 048 14313.72 394.67 54584.43 88888.00 2021-02-17 11:31:32.000 048 14313.56 394.46 54584.44 88888.00 2021-02-17 11:31:33.000 048 14313.54 394.50 54584.31 88888.00 2021-02-17 11:31:34.000 048 14313.66 394.57 54584.35 88888.00 2021-02-17 11:31:35.000 048 14314.09 394.63 54584.25 88888.00 2021-02-17 11:31:36.000 048 14313.76 394.69 54582.35 88888.00 2021-02-17 11:31:37.000 048 14315.20 396.47 54584.39 88888.00 2021-02-17 11:31:38.000 048 14313.66 394.53 54584.44 88888.00 2021-02-17 11:31:39.000 048 14313.86 394.59 54584.48 88888.00 2021-02-17 11:31:40.000 048 14313.95 394.91 54584.34 88888.00 2021-02-17 11:31:41.000 048 14313.79 394.14 54584.34 88888.00 2021-02-17 11:31:42.000 048 14313.76 394.22 54584.44 88888.00 2021-02-17 11:31:43.000 048 14313.76 394.49 54584.49 88888.00 2021-02-17 11:31:44.000 048 14313.83 394.39 54584.30 88888.00 2021-02-17 11:31:45.000 048 14314.16 394.49 54584.32 88888.00 2021-02-17 11:31:46.000 048 14313.82 394.50 54584.38 88888.00 2021-02-17 11:31:47.000 048 14315.83 396.65 54582.36 88888.00 2021-02-17 11:31:48.000 048 14313.89 394.45 54584.44 88888.00 2021-02-17 11:31:49.000 048 14314.20 394.60 54584.31 88888.00 2021-02-17 11:31:50.000 048 14313.90 394.66 54584.04 88888.00 2021-02-17 11:31:51.000 048 14314.01 394.44 54584.46 88888.00 2021-02-17 11:31:52.000 048 14314.01 394.61 54584.45 88888.00 2021-02-17 11:31:53.000 048 14315.86 396.65 54582.26 88888.00 2021-02-17 11:31:54.000 048 14314.14 394.44 54584.27 88888.00 2021-02-17 11:31:55.000 048 14313.87 394.99 54584.32 88888.00 2021-02-17 11:31:56.000 048 14313.90 394.72 54584.26 88888.00 2021-02-17 11:31:57.000 048 14313.76 394.57 54584.42 88888.00 2021-02-17 11:31:58.000 048 14313.73 394.64 54584.30 88888.00 2021-02-17 11:31:59.000 048 14313.91 394.61 54583.94 88888.00 2021-02-17 11:32:00.000 048 14314.02 395.11 54584.21 88888.00 2021-02-17 11:32:01.000 048 14313.71 394.68 54584.30 88888.00 2021-02-17 11:32:02.000 048 14313.60 394.70 54584.24 88888.00 2021-02-17 11:32:03.000 048 14313.54 394.57 54584.35 88888.00 2021-02-17 11:32:04.000 048 14313.43 394.59 54584.25 88888.00 2021-02-17 11:32:05.000 048 14313.53 395.02 54584.24 88888.00 2021-02-17 11:32:06.000 048 14313.53 394.60 54584.11 88888.00 2021-02-17 11:32:07.000 048 14313.68 394.82 54584.23 88888.00 2021-02-17 11:32:08.000 048 14313.36 394.70 54584.07 88888.00 2021-02-17 11:32:09.000 048 14313.67 394.69 54584.09 88888.00 2021-02-17 11:32:10.000 048 14313.51 394.73 54584.13 88888.00 2021-02-17 11:32:11.000 048 14313.29 394.53 54584.08 88888.00 2021-02-17 11:32:12.000 048 14316.47 397.45 54582.08 88888.00 2021-02-17 11:32:13.000 048 14314.18 396.58 54584.25 88888.00 2021-02-17 11:32:14.000 048 14313.29 394.59 54583.84 88888.00 2021-02-17 11:32:15.000 048 14313.31 394.72 54584.06 88888.00 2021-02-17 11:32:16.000 048 14313.25 394.72 54583.79 88888.00 2021-02-17 11:32:17.000 048 14313.15 394.73 54584.04 88888.00 2021-02-17 11:32:18.000 048 14315.08 396.64 54581.99 88888.00 2021-02-17 11:32:19.000 048 14313.19 394.74 54583.96 88888.00 2021-02-17 11:32:20.000 048 14313.20 394.69 54583.53 88888.00 2021-02-17 11:32:21.000 048 14313.15 394.61 54583.89 88888.00 2021-02-17 11:32:22.000 048 14313.21 394.75 54583.92 88888.00 2021-02-17 11:32:23.000 048 14312.97 394.54 54583.16 88888.00 2021-02-17 11:32:24.000 048 14315.14 396.68 54582.87 88888.00 2021-02-17 11:32:25.000 048 14313.08 394.73 54583.82 88888.00 2021-02-17 11:32:26.000 048 14313.21 394.68 54583.69 88888.00 2021-02-17 11:32:27.000 048 14313.15 394.73 54583.75 88888.00 2021-02-17 11:32:28.000 048 14313.01 394.71 54583.83 88888.00 2021-02-17 11:32:29.000 048 14313.11 394.70 54583.86 88888.00 2021-02-17 11:32:30.000 048 14313.17 394.69 54583.82 88888.00 2021-02-17 11:32:31.000 048 14313.02 394.68 54583.29 88888.00 2021-02-17 11:32:32.000 048 14313.76 395.03 54583.43 88888.00 2021-02-17 11:32:33.000 048 14313.45 395.08 54583.41 88888.00 2021-02-17 11:32:34.000 048 14313.70 395.15 54583.30 88888.00 2021-02-17 11:32:35.000 048 14313.54 395.16 54583.27 88888.00 2021-02-17 11:32:36.000 048 14313.50 395.08 54583.36 88888.00 2021-02-17 11:32:37.000 048 14313.52 395.01 54583.36 88888.00 2021-02-17 11:32:38.000 048 14313.54 395.18 54583.49 88888.00 2021-02-17 11:32:39.000 048 14313.67 395.19 54583.43 88888.00 2021-02-17 11:32:40.000 048 14313.41 394.95 54583.22 88888.00 2021-02-17 11:32:41.000 048 14313.61 395.32 54583.25 88888.00 2021-02-17 11:32:42.000 048 14313.46 395.13 54583.18 88888.00 2021-02-17 11:32:43.000 048 14313.57 395.09 54583.39 88888.00 2021-02-17 11:32:44.000 048 14315.56 397.04 54581.29 88888.00 2021-02-17 11:32:45.000 048 14313.95 395.03 54583.19 88888.00 2021-02-17 11:32:46.000 048 14313.53 395.43 54583.21 88888.00 2021-02-17 11:32:47.000 048 14313.81 395.26 54583.22 88888.00 2021-02-17 11:32:48.000 048 14313.44 395.16 54583.19 88888.00 2021-02-17 11:32:49.000 048 14313.78 395.31 54583.19 88888.00 2021-02-17 11:32:50.000 048 14315.59 397.21 54581.23 88888.00 2021-02-17 11:32:51.000 048 14313.38 395.37 54583.26 88888.00 2021-02-17 11:32:52.000 048 14313.57 395.07 54583.23 88888.00 2021-02-17 11:32:53.000 048 14313.32 395.22 54583.28 88888.00 2021-02-17 11:32:54.000 048 14313.47 395.15 54582.87 88888.00 2021-02-17 11:32:55.000 048 14313.73 395.17 54583.09 88888.00 2021-02-17 11:32:56.000 048 14313.30 395.33 54583.16 88888.00 2021-02-17 11:32:57.000 048 14313.58 395.15 54583.03 88888.00 2021-02-17 11:32:58.000 048 14313.18 395.28 54582.93 88888.00 2021-02-17 11:32:59.000 048 14313.35 395.00 54582.87 88888.00 2021-02-17 11:33:00.000 048 14313.08 395.07 54582.92 88888.00 2021-02-17 11:33:01.000 048 14312.91 395.29 54583.36 88888.00 2021-02-17 11:33:02.000 048 14313.02 394.67 54583.19 88888.00 2021-02-17 11:33:03.000 048 14312.77 394.84 54583.25 88888.00 2021-02-17 11:33:04.000 048 14312.76 394.96 54583.18 88888.00 2021-02-17 11:33:05.000 048 14314.01 394.70 54580.55 88888.00 2021-02-17 11:33:06.000 048 14314.70 396.86 54583.02 88888.00 2021-02-17 11:33:07.000 048 14312.93 394.87 54583.16 88888.00 2021-02-17 11:33:08.000 048 14312.58 394.60 54583.10 88888.00 2021-02-17 11:33:09.000 048 14312.56 394.70 54583.12 88888.00 2021-02-17 11:33:10.000 048 14312.69 394.62 54583.08 88888.00 2021-02-17 11:33:11.000 048 14314.66 396.92 54580.92 88888.00 2021-02-17 11:33:12.000 048 14312.46 394.57 54582.99 88888.00 2021-02-17 11:33:13.000 048 14312.61 394.60 54583.06 88888.00 2021-02-17 11:33:14.000 048 14312.68 394.67 54583.13 88888.00 2021-02-17 11:33:15.000 048 14312.68 394.40 54582.99 88888.00 2021-02-17 11:33:16.000 048 14312.70 394.32 54583.03 88888.00 2021-02-17 11:33:17.000 048 14312.66 394.71 54582.92 88888.00 2021-02-17 11:33:18.000 048 14312.75 394.45 54582.99 88888.00 2021-02-17 11:33:19.000 048 14312.69 394.57 54582.70 88888.00 2021-02-17 11:33:20.000 048 14312.70 394.46 54582.84 88888.00 2021-02-17 11:33:21.000 048 14312.85 394.35 54582.78 88888.00 2021-02-17 11:33:22.000 048 14312.86 394.71 54582.76 88888.00 2021-02-17 11:33:23.000 048 14312.77 394.48 54582.79 88888.00 2021-02-17 11:33:24.000 048 14312.64 394.29 54582.59 88888.00 2021-02-17 11:33:25.000 048 14312.58 394.53 54582.73 88888.00 2021-02-17 11:33:26.000 048 14312.50 394.19 54582.74 88888.00 2021-02-17 11:33:27.000 048 14312.58 394.54 54582.71 88888.00 2021-02-17 11:33:28.000 048 14312.39 394.39 54582.57 88888.00 2021-02-17 11:33:29.000 048 14312.45 394.37 54582.75 88888.00 2021-02-17 11:33:30.000 048 14312.36 394.34 54582.61 88888.00 2021-02-17 11:33:31.000 048 14312.26 394.57 54582.59 88888.00 2021-02-17 11:33:32.000 048 14312.33 394.57 54582.61 88888.00 2021-02-17 11:33:33.000 048 14312.38 394.27 54582.69 88888.00 2021-02-17 11:33:34.000 048 14312.31 394.37 54582.55 88888.00 2021-02-17 11:33:35.000 048 14312.19 394.34 54582.33 88888.00 2021-02-17 11:33:36.000 048 14314.24 396.54 54580.49 88888.00 2021-02-17 11:33:37.000 048 14312.17 394.44 54582.37 88888.00 2021-02-17 11:33:38.000 048 14312.16 394.51 54582.29 88888.00 2021-02-17 11:33:39.000 048 14312.16 394.45 54582.43 88888.00 2021-02-17 11:33:40.000 048 14311.96 394.41 54582.54 88888.00 2021-02-17 11:33:41.000 048 14312.01 394.37 54582.42 88888.00 2021-02-17 11:33:42.000 048 14314.03 396.39 54580.31 88888.00 2021-02-17 11:33:43.000 048 14312.03 394.48 54582.37 88888.00 2021-02-17 11:33:44.000 048 14312.03 394.58 54582.34 88888.00 2021-02-17 11:33:45.000 048 14311.68 394.28 54582.38 88888.00 2021-02-17 11:33:46.000 048 14311.94 394.31 54582.28 88888.00 2021-02-17 11:33:47.000 048 14311.71 394.57 54582.39 88888.00 2021-02-17 11:33:48.000 048 14311.67 394.35 54582.42 88888.00 2021-02-17 11:33:49.000 048 14311.54 394.62 54582.21 88888.00 2021-02-17 11:33:50.000 048 14311.44 394.14 54582.22 88888.00 2021-02-17 11:33:51.000 048 14311.43 394.31 54582.17 88888.00 2021-02-17 11:33:52.000 048 14311.41 394.38 54580.00 88888.00 2021-02-17 11:33:53.000 048 14313.51 396.36 54580.03 88888.00 2021-02-17 11:33:54.000 048 14311.34 394.18 54581.86 88888.00 2021-02-17 11:33:55.000 048 14311.18 394.25 54582.02 88888.00 2021-02-17 11:33:56.000 048 14311.30 394.32 54581.97 88888.00 2021-02-17 11:33:57.000 048 14311.21 394.32 54581.80 88888.00 2021-02-17 11:33:58.000 048 14311.08 394.16 54581.71 88888.00 2021-02-17 11:33:59.000 048 14313.18 396.51 54579.70 88888.00 2021-02-17 11:34:00.000 048 14311.12 394.40 54581.90 88888.00 2021-02-17 11:34:01.000 048 14311.31 394.25 54581.69 88888.00 2021-02-17 11:34:02.000 048 14311.14 394.32 54581.64 88888.00 2021-02-17 11:34:03.000 048 14311.06 394.09 54581.67 88888.00 2021-02-17 11:34:04.000 048 14310.98 394.44 54581.61 88888.00 2021-02-17 11:34:05.000 048 14311.02 394.09 54581.47 88888.00 2021-02-17 11:34:06.000 048 14311.02 394.11 54581.53 88888.00 2021-02-17 11:34:07.000 048 14311.01 394.13 54581.42 88888.00 2021-02-17 11:34:08.000 048 14310.93 394.26 54581.46 88888.00 2021-02-17 11:34:09.000 048 14311.14 394.03 54581.37 88888.00 2021-02-17 11:34:10.000 048 14310.74 394.00 54581.23 88888.00 2021-02-17 11:34:11.000 048 14310.94 393.94 54581.28 88888.00 2021-02-17 11:34:12.000 048 14310.80 393.87 54581.11 88888.00 2021-02-17 11:34:13.000 048 14310.90 393.88 54581.20 88888.00 2021-02-17 11:34:14.000 048 14310.94 393.94 54581.36 88888.00 2021-02-17 11:34:15.000 048 14310.84 393.81 54581.11 88888.00 2021-02-17 11:34:16.000 048 14310.77 394.04 54581.13 88888.00 2021-02-17 11:34:17.000 048 14311.04 394.38 54581.13 88888.00 2021-02-17 11:34:18.000 048 14310.87 393.74 54581.06 88888.00 2021-02-17 11:34:19.000 048 14311.11 393.75 54581.02 88888.00 2021-02-17 11:34:20.000 048 14310.93 393.79 54581.07 88888.00 2021-02-17 11:34:21.000 048 14311.07 393.91 54580.79 88888.00 2021-02-17 11:34:22.000 048 14310.96 394.30 54580.84 88888.00 2021-02-17 11:34:23.000 048 14312.92 395.83 54578.90 88888.00 2021-02-17 11:34:24.000 048 14310.90 394.11 54580.91 88888.00 2021-02-17 11:34:25.000 048 14310.76 393.88 54580.95 88888.00 2021-02-17 11:34:26.000 048 14310.89 393.94 54580.90 88888.00 2021-02-17 11:34:27.000 048 14310.95 394.21 54580.90 88888.00 2021-02-17 11:34:28.000 048 14310.99 394.16 54580.85 88888.00 2021-02-17 11:34:29.000 048 14312.97 396.17 54578.88 88888.00 2021-02-17 11:34:30.000 048 14310.84 394.05 54580.94 88888.00 2021-02-17 11:34:31.000 048 14310.83 394.25 54580.88 88888.00 2021-02-17 11:34:32.000 048 14310.93 394.47 54580.77 88888.00 2021-02-17 11:34:33.000 048 14310.86 393.94 54580.85 88888.00 2021-02-17 11:34:34.000 048 14310.90 394.03 54580.86 88888.00 2021-02-17 11:34:35.000 048 14310.82 394.03 54580.83 88888.00 2021-02-17 11:34:36.000 048 14310.89 394.00 54580.90 88888.00 2021-02-17 11:34:37.000 048 14310.98 393.98 54580.74 88888.00 2021-02-17 11:34:38.000 048 14310.91 394.08 54580.81 88888.00 2021-02-17 11:34:39.000 048 14310.95 394.14 54580.76 88888.00 2021-02-17 11:34:40.000 048 14310.78 394.10 54580.92 88888.00 2021-02-17 11:34:41.000 048 14314.05 394.12 54578.26 88888.00 2021-02-17 11:34:42.000 048 14313.01 396.20 54580.51 88888.00 2021-02-17 11:34:43.000 048 14310.99 394.11 54580.88 88888.00 2021-02-17 11:34:44.000 048 14310.89 394.14 54580.81 88888.00 2021-02-17 11:34:45.000 048 14310.91 394.18 54580.92 88888.00 2021-02-17 11:34:46.000 048 14311.10 394.23 54580.80 88888.00 2021-02-17 11:34:47.000 048 14313.08 396.24 54578.71 88888.00 2021-02-17 11:34:48.000 048 14310.94 394.05 54580.60 88888.00 2021-02-17 11:34:49.000 048 14310.94 394.07 54580.60 88888.00 2021-02-17 11:34:50.000 048 14310.82 394.44 54580.65 88888.00 2021-02-17 11:34:51.000 048 14310.73 394.35 54580.45 88888.00 2021-02-17 11:34:52.000 048 14311.05 394.24 54580.50 88888.00 2021-02-17 11:34:53.000 048 14310.75 394.59 54580.62 88888.00 2021-02-17 11:34:54.000 048 14310.69 394.07 54580.54 88888.00 2021-02-17 11:34:55.000 048 14310.62 394.61 54580.62 88888.00 2021-02-17 11:34:56.000 048 14310.65 394.27 54580.59 88888.00 2021-02-17 11:34:57.000 048 14310.80 394.29 54580.53 88888.00 2021-02-17 11:34:58.000 048 14310.59 394.57 54580.67 88888.00 2021-02-17 11:34:59.000 048 14310.59 394.37 54580.58 88888.00 2021-02-17 11:35:00.000 048 14310.74 394.33 54580.67 88888.00 2021-02-17 11:35:01.000 048 14310.84 394.40 54580.29 88888.00 2021-02-17 11:35:02.000 048 14310.68 396.02 54580.47 88888.00 2021-02-17 11:35:03.000 048 14310.63 394.31 54580.54 88888.00 2021-02-17 11:35:04.000 048 14310.67 394.38 54580.44 88888.00 2021-02-17 11:35:05.000 048 14310.78 394.57 54580.51 88888.00 2021-02-17 11:35:06.000 048 14310.62 394.58 54580.53 88888.00 2021-02-17 11:35:07.000 048 14310.84 394.21 54580.11 88888.00 2021-02-17 11:35:08.000 048 14312.62 396.40 54578.26 88888.00 2021-02-17 11:35:09.000 048 14310.61 394.42 54580.47 88888.00 2021-02-17 11:35:10.000 048 14310.60 394.23 54580.46 88888.00 2021-02-17 11:35:11.000 048 14310.54 394.28 54580.44 88888.00 2021-02-17 11:35:12.000 048 14312.60 396.40 54578.03 88888.00 2021-02-17 11:35:13.000 048 14310.61 394.50 54580.54 88888.00 2021-02-17 11:35:14.000 048 14310.66 394.44 54580.33 88888.00 2021-02-17 11:35:15.000 048 14310.43 394.42 54580.47 88888.00 2021-02-17 11:35:16.000 048 14310.41 394.59 54580.38 88888.00 2021-02-17 11:35:17.000 048 14310.36 394.27 54579.88 88888.00 2021-02-17 11:35:18.000 048 14312.53 396.57 54578.40 88888.00 2021-02-17 11:35:19.000 048 14310.34 394.44 54580.34 88888.00 2021-02-17 11:35:20.000 048 14310.28 394.64 54580.27 88888.00 2021-02-17 11:35:21.000 048 14310.30 394.40 54580.31 88888.00 2021-02-17 11:35:22.000 048 14310.20 394.38 54580.26 88888.00 2021-02-17 11:35:23.000 048 14310.34 394.15 54580.40 88888.00 2021-02-17 11:35:24.000 048 14310.25 394.13 54580.29 88888.00 2021-02-17 11:35:25.000 048 14310.26 394.19 54580.36 88888.00 2021-02-17 11:35:26.000 048 14310.25 394.39 54580.32 88888.00 2021-02-17 11:35:27.000 048 14310.20 394.10 54580.55 88888.00 2021-02-17 11:35:28.000 048 14310.27 394.29 54580.26 88888.00 2021-02-17 11:35:29.000 048 14310.32 394.13 54580.16 88888.00 2021-02-17 11:35:30.000 048 14310.36 394.00 54580.30 88888.00 2021-02-17 11:35:31.000 048 14310.32 394.44 54580.24 88888.00 2021-02-17 11:35:32.000 048 14310.28 393.98 54578.63 88888.00 2021-02-17 11:35:33.000 048 14312.28 396.29 54580.10 88888.00 2021-02-17 11:35:34.000 048 14310.24 394.57 54580.08 88888.00 2021-02-17 11:35:35.000 048 14310.25 394.32 54580.14 88888.00 2021-02-17 11:35:36.000 048 14313.07 397.25 54578.02 88888.00 2021-02-17 11:35:37.000 048 14310.80 396.31 54580.02 88888.00 2021-02-17 11:35:38.000 048 14310.48 394.38 54580.02 88888.00 2021-02-17 11:35:39.000 048 14310.31 394.28 54579.97 88888.00 2021-02-17 11:35:40.000 048 14310.38 394.29 54580.17 88888.00 2021-02-17 11:35:41.000 048 14310.25 394.23 54580.03 88888.00 2021-02-17 11:35:42.000 048 14312.28 396.24 54578.04 88888.00 2021-02-17 11:35:43.000 048 14310.55 394.49 54580.05 88888.00 2021-02-17 11:35:44.000 048 14310.30 394.66 54580.14 88888.00 2021-02-17 11:35:45.000 048 14310.44 394.45 54580.16 88888.00 2021-02-17 11:35:46.000 048 14310.38 394.37 54580.10 88888.00 2021-02-17 11:35:47.000 048 14310.34 394.19 54580.19 88888.00 2021-02-17 11:35:48.000 048 14312.43 396.35 54578.04 88888.00 2021-02-17 11:35:49.000 048 14310.68 394.57 54580.06 88888.00 2021-02-17 11:35:50.000 048 14310.41 394.19 54580.16 88888.00 2021-02-17 11:35:51.000 048 14310.60 394.44 54580.04 88888.00 2021-02-17 11:35:52.000 048 14310.52 394.12 54579.91 88888.00 2021-02-17 11:35:53.000 048 14310.68 394.00 54579.92 88888.00 2021-02-17 11:35:54.000 048 14310.40 394.59 54579.78 88888.00 2021-02-17 11:35:55.000 048 14310.66 394.10 54580.10 88888.00 2021-02-17 11:35:56.000 048 14310.39 394.03 54580.11 88888.00 2021-02-17 11:35:57.000 048 14310.27 394.08 54580.11 88888.00 2021-02-17 11:35:58.000 048 14310.46 394.14 54580.04 88888.00 2021-02-17 11:35:59.000 048 14310.30 394.49 54580.06 88888.00 2021-02-17 11:36:00.000 048 14310.54 394.31 54579.92 88888.00 2021-02-17 11:36:01.000 048 14310.46 394.15 54579.94 88888.00 2021-02-17 11:36:02.000 048 14310.13 394.24 54580.10 88888.00 2021-02-17 11:36:03.000 048 14310.41 394.59 54580.04 88888.00 2021-02-17 11:36:04.000 048 14310.24 394.28 54580.01 88888.00 2021-02-17 11:36:05.000 048 14310.12 394.32 54580.00 88888.00 2021-02-17 11:36:06.000 048 14310.08 394.25 54580.00 88888.00 2021-02-17 11:36:07.000 048 14310.28 394.36 54580.04 88888.00 2021-02-17 11:36:08.000 048 14311.72 394.70 54577.80 88888.00 2021-02-17 11:36:09.000 048 14310.24 396.53 54579.85 88888.00 2021-02-17 11:36:10.000 048 14310.04 394.57 54579.84 88888.00 2021-02-17 11:36:11.000 048 14310.05 394.32 54579.91 88888.00 2021-02-17 11:36:12.000 048 14310.03 394.57 54580.04 88888.00 2021-02-17 11:36:13.000 048 14310.27 394.71 54579.89 88888.00 2021-02-17 11:36:14.000 048 14312.10 396.51 54577.85 88888.00 2021-02-17 11:36:15.000 048 14310.23 394.57 54579.91 88888.00 2021-02-17 11:36:16.000 048 14310.12 394.95 54579.82 88888.00 2021-02-17 11:36:17.000 048 14310.07 394.67 54579.97 88888.00 2021-02-17 11:36:18.000 048 14310.24 394.80 54579.87 88888.00 2021-02-17 11:36:19.000 048 14310.48 395.19 54579.87 88888.00 2021-02-17 11:36:20.000 048 14310.24 394.89 54579.98 88888.00 2021-02-17 11:36:21.000 048 14310.36 394.80 54579.68 88888.00 2021-02-17 11:36:22.000 048 14310.30 394.68 54580.03 88888.00 2021-02-17 11:36:23.000 048 14310.25 394.82 54579.89 88888.00 2021-02-17 11:36:24.000 048 14310.60 395.29 54579.98 88888.00 2021-02-17 11:36:25.000 048 14310.28 395.07 54579.90 88888.00 2021-02-17 11:36:26.000 048 14312.28 397.10 54577.96 88888.00 2021-02-17 11:36:27.000 048 14310.27 394.91 54580.13 88888.00 2021-02-17 11:36:28.000 048 14310.28 394.78 54580.10 88888.00 2021-02-17 11:36:29.000 048 14310.68 395.42 54579.97 88888.00 2021-02-17 11:36:30.000 048 14310.24 395.05 54580.13 88888.00 2021-02-17 11:36:31.000 048 14310.24 394.84 54580.10 88888.00 2021-02-17 11:36:32.000 048 14312.24 397.03 54577.91 88888.00 2021-02-17 11:36:33.000 048 14310.23 394.76 54580.04 88888.00 2021-02-17 11:36:34.000 048 14310.61 394.88 54580.04 88888.00 2021-02-17 11:36:35.000 048 14310.20 394.94 54580.06 88888.00 2021-02-17 11:36:36.000 048 14310.26 395.23 54580.16 88888.00 2021-02-17 11:36:37.000 048 14310.26 394.90 54580.23 88888.00 2021-02-17 11:36:38.000 048 14310.16 394.85 54579.92 88888.00 2021-02-17 11:36:39.000 048 14310.26 395.26 54580.07 88888.00 2021-02-17 11:36:40.000 048 14310.30 394.92 54580.14 88888.00 2021-02-17 11:36:41.000 048 14310.15 394.95 54580.10 88888.00 2021-02-17 11:36:42.000 048 14310.23 394.70 54580.11 88888.00 2021-02-17 11:36:43.000 048 14310.44 394.83 54580.21 88888.00 2021-02-17 11:36:44.000 048 14310.04 394.69 54580.13 88888.00 2021-02-17 11:36:45.000 048 14310.42 395.43 54580.04 88888.00 2021-02-17 11:36:46.000 048 14310.42 395.18 54580.14 88888.00 2021-02-17 11:36:47.000 048 14310.26 395.02 54580.09 88888.00 2021-02-17 11:36:48.000 048 14310.51 394.92 54580.26 88888.00 2021-02-17 11:36:49.000 048 14310.48 394.90 54580.13 88888.00 2021-02-17 11:36:50.000 048 14310.33 395.06 54580.27 88888.00 2021-02-17 11:36:51.000 048 14310.73 395.10 54579.93 88888.00 2021-02-17 11:36:52.000 048 14310.57 394.88 54580.35 88888.00 2021-02-17 11:36:53.000 048 14310.71 395.14 54580.24 88888.00 2021-02-17 11:36:54.000 048 14310.72 394.83 54580.29 88888.00 2021-02-17 11:36:55.000 048 14310.68 395.17 54580.35 88888.00 2021-02-17 11:36:56.000 048 14310.86 395.02 54578.25 88888.00 2021-02-17 11:36:57.000 048 14312.23 396.93 54580.27 88888.00 2021-02-17 11:36:58.000 048 14310.81 395.20 54580.47 88888.00 2021-02-17 11:36:59.000 048 14311.12 394.92 54580.23 88888.00 2021-02-17 11:37:00.000 048 14310.89 395.07 54580.41 88888.00 2021-02-17 11:37:01.000 048 14311.24 395.38 54580.50 88888.00 2021-02-17 11:37:02.000 048 14312.88 397.23 54578.53 88888.00 2021-02-17 11:37:03.000 048 14310.94 395.46 54580.55 88888.00 2021-02-17 11:37:04.000 048 14311.06 395.39 54580.48 88888.00 2021-02-17 11:37:05.000 048 14311.43 395.20 54580.60 88888.00 2021-02-17 11:37:06.000 048 14311.17 395.23 54580.75 88888.00 2021-02-17 11:37:07.000 048 14311.23 395.33 54580.84 88888.00 2021-02-17 11:37:08.000 048 14311.45 395.43 54580.86 88888.00 2021-02-17 11:37:09.000 048 14311.38 395.51 54580.85 88888.00 2021-02-17 11:37:10.000 048 14311.35 395.59 54580.81 88888.00 2021-02-17 11:37:11.000 048 14311.87 395.71 54580.85 88888.00 2021-02-17 11:37:12.000 048 14311.52 395.80 54580.88 88888.00 2021-02-17 11:37:13.000 048 14313.62 397.70 54579.00 88888.00 2021-02-17 11:37:14.000 048 14311.73 395.68 54580.97 88888.00 2021-02-17 11:37:15.000 048 14311.70 395.90 54581.11 88888.00 2021-02-17 11:37:16.000 048 14311.54 395.63 54581.10 88888.00 2021-02-17 11:37:17.000 048 14311.86 395.68 54581.24 88888.00 2021-02-17 11:37:18.000 048 14311.89 396.00 54581.02 88888.00 2021-02-17 11:37:19.000 048 14313.97 397.92 54579.12 88888.00 2021-02-17 11:37:20.000 048 14312.24 396.02 54581.29 88888.00 2021-02-17 11:37:21.000 048 14312.06 395.94 54581.36 88888.00 2021-02-17 11:37:22.000 048 14312.16 395.94 54581.28 88888.00 2021-02-17 11:37:23.000 048 14312.49 396.19 54581.45 88888.00 2021-02-17 11:37:24.000 048 14312.24 395.92 54581.37 88888.00 2021-02-17 11:37:25.000 048 14312.19 396.07 54581.55 88888.00 2021-02-17 11:37:26.000 048 14312.44 396.26 54581.49 88888.00 2021-02-17 11:37:27.000 048 14312.34 396.18 54581.54 88888.00 2021-02-17 11:37:28.000 048 14312.38 396.31 54581.60 88888.00 2021-02-17 11:37:29.000 048 14312.36 396.38 54581.61 88888.00 2021-02-17 11:37:30.000 048 14312.50 396.52 54581.77 88888.00 2021-02-17 11:37:31.000 048 14312.61 396.65 54581.80 88888.00 2021-02-17 11:37:32.000 048 14312.80 396.70 54581.73 88888.00 2021-02-17 11:37:33.000 048 14312.84 396.87 54582.00 88888.00 2021-02-17 11:37:34.000 048 14312.80 396.62 54581.61 88888.00 2021-02-17 11:37:35.000 048 14312.85 396.83 54581.96 88888.00 2021-02-17 11:37:36.000 048 14313.04 396.93 54581.67 88888.00 2021-02-17 11:37:37.000 048 14313.07 396.69 54582.06 88888.00 2021-02-17 11:37:38.000 048 14313.02 396.81 54582.13 88888.00 2021-02-17 11:37:39.000 048 14313.10 396.90 54582.18 88888.00 2021-02-17 11:37:40.000 048 14313.19 397.04 54582.30 88888.00 2021-02-17 11:37:41.000 048 14313.24 396.89 54582.18 88888.00 2021-02-17 11:37:42.000 048 14313.14 397.02 54582.33 88888.00 2021-02-17 11:37:43.000 048 14315.33 396.91 54580.30 88888.00 2021-02-17 11:37:44.000 048 14313.20 398.86 54582.32 88888.00 2021-02-17 11:37:45.000 048 14313.27 397.21 54582.51 88888.00 2021-02-17 11:37:46.000 048 14313.40 397.56 54582.36 88888.00 2021-02-17 11:37:47.000 048 14313.37 397.08 54582.45 88888.00 2021-02-17 11:37:48.000 048 14313.58 397.37 54582.63 88888.00 2021-02-17 11:37:49.000 048 14315.51 399.20 54580.58 88888.00 2021-02-17 11:37:50.000 048 14313.32 397.15 54582.68 88888.00 2021-02-17 11:37:51.000 048 14313.80 397.46 54582.74 88888.00 2021-02-17 11:37:52.000 048 14313.32 397.25 54582.78 88888.00 2021-02-17 11:37:53.000 048 14313.63 397.02 54582.60 88888.00 2021-02-17 11:37:54.000 048 14313.42 397.12 54582.88 88888.00 2021-02-17 11:37:55.000 048 14313.64 397.14 54582.82 88888.00 2021-02-17 11:37:56.000 048 14313.45 397.43 54582.80 88888.00 2021-02-17 11:37:57.000 048 14313.26 396.94 54582.88 88888.00 2021-02-17 11:37:58.000 048 14313.45 397.24 54582.74 88888.00 2021-02-17 11:37:59.000 048 14313.31 396.94 54582.86 88888.00 2021-02-17 11:38:00.000 048 14313.67 396.93 54582.70 88888.00 2021-02-17 11:38:01.000 048 14313.89 396.77 54582.88 88888.00 2021-02-17 11:38:02.000 048 14313.37 396.98 54582.84 88888.00 2021-02-17 11:38:03.000 048 14313.70 396.69 54583.01 88888.00 2021-02-17 11:38:04.000 048 14313.57 396.73 54582.98 88888.00 2021-02-17 11:38:05.000 048 14313.46 396.94 54583.08 88888.00 2021-02-17 11:38:06.000 048 14313.98 396.89 54582.93 88888.00 2021-02-17 11:38:07.000 048 14313.53 396.96 54582.97 88888.00 2021-02-17 11:38:08.000 048 14313.84 396.87 54582.87 88888.00 2021-02-17 11:38:09.000 048 14315.62 398.88 54581.05 88888.00 2021-02-17 11:38:10.000 048 14313.84 396.75 54583.15 88888.00 2021-02-17 11:38:11.000 048 14313.70 397.02 54583.17 88888.00 2021-02-17 11:38:12.000 048 14313.70 396.77 54583.15 88888.00 2021-02-17 11:38:13.000 048 14313.69 396.84 54582.98 88888.00 2021-02-17 11:38:14.000 048 14313.68 396.72 54583.23 88888.00 2021-02-17 11:38:15.000 048 14315.92 398.85 54581.23 88888.00 2021-02-17 11:38:16.000 048 14313.85 396.88 54583.30 88888.00 2021-02-17 11:38:17.000 048 14314.13 396.87 54583.20 88888.00 2021-02-17 11:38:18.000 048 14314.05 397.01 54583.36 88888.00 2021-02-17 11:38:19.000 048 14314.14 396.71 54583.40 88888.00 2021-02-17 11:38:20.000 048 14314.08 396.61 54583.16 88888.00 2021-02-17 11:38:21.000 048 14314.12 396.89 54583.45 88888.00 2021-02-17 11:38:22.000 048 14314.02 396.91 54583.52 88888.00 2021-02-17 11:38:23.000 048 14314.46 396.56 54583.40 88888.00 2021-02-17 11:38:24.000 048 14313.95 396.76 54583.75 88888.00 2021-02-17 11:38:25.000 048 14314.06 396.83 54583.56 88888.00 2021-02-17 11:38:26.000 048 14314.50 396.97 54583.53 88888.00 2021-02-17 11:38:27.000 048 14314.07 396.83 54583.38 88888.00 2021-02-17 11:38:28.000 048 14313.76 397.23 54583.56 88888.00 2021-02-17 11:38:29.000 048 14313.89 396.95 54583.65 88888.00 2021-02-17 11:38:30.000 048 14313.79 397.30 54583.58 88888.00 2021-02-17 11:38:31.000 048 14313.62 397.05 54583.71 88888.00 2021-02-17 11:38:32.000 048 14313.77 397.11 54583.65 88888.00 2021-02-17 11:38:33.000 048 14313.38 397.51 54583.71 88888.00 2021-02-17 11:38:34.000 048 14313.45 397.26 54583.73 88888.00 2021-02-17 11:38:35.000 048 14313.70 397.13 54583.75 88888.00 2021-02-17 11:38:36.000 048 14313.63 397.65 54583.70 88888.00 2021-02-17 11:38:37.000 048 14313.46 397.34 54583.70 88888.00 2021-02-17 11:38:38.000 048 14313.25 397.28 54583.79 88888.00 2021-02-17 11:38:39.000 048 14314.43 397.16 54581.50 88888.00 2021-02-17 11:38:40.000 048 14313.71 399.22 54583.49 88888.00 2021-02-17 11:38:41.000 048 14313.17 396.92 54583.69 88888.00 2021-02-17 11:38:42.000 048 14313.39 396.99 54583.52 88888.00 2021-02-17 11:38:43.000 048 14313.53 397.02 54583.43 88888.00 2021-02-17 11:38:44.000 048 14313.33 397.14 54583.67 88888.00 2021-02-17 11:38:45.000 048 14315.27 399.18 54581.67 88888.00 2021-02-17 11:38:46.000 048 14313.32 396.89 54583.69 88888.00 2021-02-17 11:38:47.000 048 14313.30 396.97 54583.48 88888.00 2021-02-17 11:38:48.000 048 14313.34 397.21 54583.63 88888.00 2021-02-17 11:38:49.000 048 14313.27 397.30 54583.68 88888.00 2021-02-17 11:38:50.000 048 14313.32 397.10 54583.62 88888.00 2021-02-17 11:38:51.000 048 14313.32 397.27 54583.35 88888.00 2021-02-17 11:38:52.000 048 14313.23 397.19 54583.64 88888.00 2021-02-17 11:38:53.000 048 14313.21 397.25 54583.61 88888.00 2021-02-17 11:38:54.000 048 14313.17 397.53 54583.68 88888.00 2021-02-17 11:38:55.000 048 14313.26 397.54 54583.56 88888.00 2021-02-17 11:38:56.000 048 14313.53 397.40 54583.64 88888.00 2021-02-17 11:38:57.000 048 14313.07 397.46 54583.54 88888.00 2021-02-17 11:38:58.000 048 14313.42 397.59 54583.50 88888.00 2021-02-17 11:38:59.000 048 14313.17 397.50 54583.72 88888.00 2021-02-17 11:39:00.000 048 14312.96 397.40 54583.63 88888.00 2021-02-17 11:39:01.000 048 14313.14 397.52 54583.57 88888.00 2021-02-17 11:39:02.000 048 14315.14 399.24 54581.54 88888.00 2021-02-17 11:39:03.000 048 14313.11 397.38 54583.58 88888.00 2021-02-17 11:39:04.000 048 14313.19 397.29 54583.62 88888.00 2021-02-17 11:39:05.000 048 14313.28 397.62 54583.54 88888.00 2021-02-17 11:39:06.000 048 14313.73 397.29 54583.46 88888.00 2021-02-17 11:39:07.000 048 14313.58 397.50 54583.42 88888.00 2021-02-17 11:39:08.000 048 14315.52 399.72 54581.56 88888.00 2021-02-17 11:39:09.000 048 14313.47 397.40 54583.54 88888.00 2021-02-17 11:39:10.000 048 14313.45 397.27 54583.50 88888.00 2021-02-17 11:39:11.000 048 14313.92 397.28 54583.69 88888.00 2021-02-17 11:39:12.000 048 14313.47 397.41 54583.53 88888.00 2021-02-17 11:39:13.000 048 14314.01 397.17 54583.59 88888.00 2021-02-17 11:39:14.000 048 14313.49 397.23 54583.78 88888.00 2021-02-17 11:39:15.000 048 14313.42 397.34 54581.80 88888.00 2021-02-17 11:39:16.000 048 14315.50 399.33 54583.85 88888.00 2021-02-17 11:39:17.000 048 14313.40 397.20 54583.74 88888.00 2021-02-17 11:39:18.000 048 14313.59 397.27 54583.43 88888.00 2021-02-17 11:39:19.000 048 14313.26 397.34 54583.82 88888.00 2021-02-17 11:39:20.000 048 14313.19 397.36 54583.79 88888.00 2021-02-17 11:39:21.000 048 14313.35 397.36 54583.65 88888.00 2021-02-17 11:39:22.000 048 14313.26 397.32 54583.83 88888.00 2021-02-17 11:39:23.000 048 14313.54 397.40 54583.84 88888.00 2021-02-17 11:39:24.000 048 14313.29 397.29 54583.78 88888.00 2021-02-17 11:39:25.000 048 14313.46 397.58 54583.60 88888.00 2021-02-17 11:39:26.000 048 14313.42 397.27 54583.35 88888.00 2021-02-17 11:39:27.000 048 14313.41 397.35 54583.74 88888.00 2021-02-17 11:39:28.000 048 14313.16 397.50 54583.80 88888.00 2021-02-17 11:39:29.000 048 14313.43 397.43 54583.86 88888.00 2021-02-17 11:39:30.000 048 14313.50 397.39 54583.85 88888.00 2021-02-17 11:39:31.000 048 14313.55 397.38 54583.44 88888.00 2021-02-17 11:39:32.000 048 14313.51 397.73 54583.81 88888.00 2021-02-17 11:39:33.000 048 14313.89 397.96 54583.53 88888.00 2021-02-17 11:39:34.000 048 14313.63 397.66 54583.92 88888.00 2021-02-17 11:39:35.000 048 14313.34 397.55 54583.63 88888.00 2021-02-17 11:39:36.000 048 14315.27 399.73 54581.83 88888.00 2021-02-17 11:39:37.000 048 14313.51 397.70 54583.88 88888.00 2021-02-17 11:39:38.000 048 14313.32 397.80 54583.94 88888.00 2021-02-17 11:39:39.000 048 14313.27 397.86 54583.98 88888.00 2021-02-17 11:39:40.000 048 14313.19 398.01 54583.65 88888.00 2021-02-17 11:39:41.000 048 14313.21 397.83 54583.41 88888.00 2021-02-17 11:39:42.000 048 14315.13 399.81 54581.92 88888.00 2021-02-17 11:39:43.000 048 14313.42 398.03 54583.84 88888.00 2021-02-17 11:39:44.000 048 14313.08 397.84 54583.67 88888.00 2021-02-17 11:39:45.000 048 14313.16 397.78 54583.83 88888.00 2021-02-17 11:39:46.000 048 14313.16 397.62 54583.38 88888.00 2021-02-17 11:39:47.000 048 14315.79 399.22 54581.65 88888.00 2021-02-17 11:39:48.000 048 14313.49 399.65 54583.78 88888.00 2021-02-17 11:39:49.000 048 14313.22 397.82 54583.91 88888.00 2021-02-17 11:39:50.000 048 14313.13 397.52 54583.55 88888.00 2021-02-17 11:39:51.000 048 14313.28 397.37 54583.80 88888.00 2021-02-17 11:39:52.000 048 14313.22 397.57 54583.82 88888.00 2021-02-17 11:39:53.000 048 14315.30 399.32 54581.72 88888.00 2021-02-17 11:39:54.000 048 14313.47 397.02 54583.74 88888.00 2021-02-17 11:39:55.000 048 14313.52 397.50 54583.73 88888.00 2021-02-17 11:39:56.000 048 14313.19 397.09 54583.34 88888.00 2021-02-17 11:39:57.000 048 14313.25 397.11 54583.82 88888.00 2021-02-17 11:39:58.000 048 14313.38 397.32 54583.71 88888.00 2021-02-17 11:39:59.000 048 14313.23 397.30 54583.75 88888.00 2021-02-17 11:40:00.000 048 14313.08 397.06 54583.81 88888.00 2021-02-17 11:40:01.000 048 14313.44 398.53 54583.81 88888.00 2021-02-17 11:40:02.000 048 14313.25 397.00 54583.69 88888.00 2021-02-17 11:40:03.000 048 14313.11 397.57 54583.67 88888.00 2021-02-17 11:40:04.000 048 14313.02 397.26 54583.74 88888.00 2021-02-17 11:40:05.000 048 14313.24 397.00 54583.70 88888.00 2021-02-17 11:40:06.000 048 14313.12 397.20 54583.75 88888.00 2021-02-17 11:40:07.000 048 14315.04 399.44 54581.58 88888.00 2021-02-17 11:40:08.000 048 14313.10 397.25 54583.62 88888.00 2021-02-17 11:40:09.000 048 14313.07 397.41 54583.82 88888.00 2021-02-17 11:40:10.000 048 14313.19 397.33 54583.73 88888.00 2021-02-17 11:40:11.000 048 14313.19 397.32 54583.81 88888.00 2021-02-17 11:40:12.000 048 14313.44 397.54 54583.75 88888.00 2021-02-17 11:40:13.000 048 14313.51 397.90 54583.76 88888.00 2021-02-17 11:40:14.000 048 14313.47 397.59 54583.78 88888.00 2021-02-17 11:40:15.000 048 14313.60 397.75 54583.84 88888.00 2021-02-17 11:40:16.000 048 14313.57 397.65 54583.83 88888.00 2021-02-17 11:40:17.000 048 14313.62 397.64 54583.79 88888.00 2021-02-17 11:40:18.000 048 14315.77 399.78 54581.84 88888.00 2021-02-17 11:40:19.000 048 14313.69 397.63 54583.96 88888.00 2021-02-17 11:40:20.000 048 14313.89 397.81 54583.95 88888.00 2021-02-17 11:40:21.000 048 14313.87 397.97 54584.00 88888.00 2021-02-17 11:40:22.000 048 14313.94 397.77 54583.89 88888.00 2021-02-17 11:40:23.000 048 14314.05 398.30 54583.61 88888.00 2021-02-17 11:40:24.000 048 14316.03 400.11 54582.15 88888.00 2021-02-17 11:40:25.000 048 14313.97 398.09 54584.13 88888.00 2021-02-17 11:40:26.000 048 14314.03 397.96 54584.11 88888.00 2021-02-17 11:40:27.000 048 14314.07 398.15 54584.07 88888.00 2021-02-17 11:40:28.000 048 14314.04 398.09 54583.64 88888.00 2021-02-17 11:40:29.000 048 14314.08 398.02 54584.23 88888.00 2021-02-17 11:40:30.000 048 14314.01 397.94 54584.26 88888.00 2021-02-17 11:40:31.000 048 14314.00 397.96 54584.09 88888.00 2021-02-17 11:40:32.000 048 14313.95 398.02 54583.80 88888.00 2021-02-17 11:40:33.000 048 14315.98 398.43 54582.14 88888.00 2021-02-17 11:40:34.000 048 14314.20 399.36 54584.20 88888.00 2021-02-17 11:40:35.000 048 14314.15 397.90 54584.14 88888.00 2021-02-17 11:40:36.000 048 14313.95 398.07 54584.32 88888.00 2021-02-17 11:40:37.000 048 14314.05 398.37 54584.21 88888.00 2021-02-17 11:40:38.000 048 14314.11 398.43 54584.30 88888.00 2021-02-17 11:40:39.000 048 14316.10 400.19 54582.16 88888.00 2021-02-17 11:40:40.000 048 14314.11 398.54 54584.25 88888.00 2021-02-17 11:40:41.000 048 14314.02 398.19 54582.52 88888.00 2021-02-17 11:40:42.000 048 14315.92 400.39 54582.22 88888.00 2021-02-17 11:40:43.000 048 14314.27 398.37 54584.48 88888.00 2021-02-17 11:40:44.000 048 14314.05 398.37 54584.22 88888.00 2021-02-17 11:40:45.000 048 14314.12 398.45 54584.25 88888.00 2021-02-17 11:40:46.000 048 14314.01 398.39 54584.43 88888.00 2021-02-17 11:40:47.000 048 14314.35 398.58 54584.12 88888.00 2021-02-17 11:40:48.000 048 14316.21 400.43 54582.15 88888.00 2021-02-17 11:40:49.000 048 14314.22 398.30 54584.26 88888.00 2021-02-17 11:40:50.000 048 14314.18 398.26 54584.05 88888.00 2021-02-17 11:40:51.000 048 14314.15 398.28 54584.36 88888.00 2021-02-17 11:40:52.000 048 14314.33 398.09 54584.35 88888.00 2021-02-17 11:40:53.000 048 14314.37 398.16 54584.33 88888.00 2021-02-17 11:40:54.000 048 14314.31 398.23 54584.27 88888.00 2021-02-17 11:40:55.000 048 14314.26 398.08 54584.25 88888.00 2021-02-17 11:40:56.000 048 14314.27 397.95 54584.44 88888.00 2021-02-17 11:40:57.000 048 14314.58 397.95 54584.32 88888.00 2021-02-17 11:40:58.000 048 14314.74 398.07 54584.25 88888.00 2021-02-17 11:40:59.000 048 14314.45 397.82 54584.40 88888.00 2021-02-17 11:41:00.000 048 14314.26 398.03 54584.26 88888.00 2021-02-17 11:41:01.000 048 14314.61 397.95 54584.36 88888.00 2021-02-17 11:41:02.000 048 14314.47 397.77 54583.99 88888.00 2021-02-17 11:41:03.000 048 14315.04 397.77 54584.26 88888.00 2021-02-17 11:41:04.000 048 14314.70 398.06 54584.14 88888.00 2021-02-17 11:41:05.000 048 14314.58 397.95 54584.28 88888.00 2021-02-17 11:41:06.000 048 14314.65 398.16 54584.24 88888.00 2021-02-17 11:41:07.000 048 14314.76 398.25 54584.32 88888.00 2021-02-17 11:41:08.000 048 14314.50 398.00 54583.92 88888.00 2021-02-17 11:41:09.000 048 14314.66 398.02 54584.36 88888.00 2021-02-17 11:41:10.000 048 14314.68 398.18 54584.43 88888.00 2021-02-17 11:41:11.000 048 14314.73 398.29 54584.13 88888.00 2021-02-17 11:41:12.000 048 14316.95 399.26 54582.19 88888.00 2021-02-17 11:41:13.000 048 14315.07 398.60 54584.32 88888.00 2021-02-17 11:41:14.000 048 14314.64 398.28 54584.21 88888.00 2021-02-17 11:41:15.000 048 14314.91 398.90 54584.02 88888.00 2021-02-17 11:41:16.000 048 14314.73 398.47 54584.38 88888.00 2021-02-17 11:41:17.000 048 14314.86 398.69 54584.37 88888.00 2021-02-17 11:41:18.000 048 14316.75 400.56 54582.24 88888.00 2021-02-17 11:41:19.000 048 14314.96 398.38 54584.32 88888.00 2021-02-17 11:41:20.000 048 14314.64 398.79 54584.37 88888.00 2021-02-17 11:41:21.000 048 14314.82 398.57 54584.36 88888.00 2021-02-17 11:41:22.000 048 14314.82 398.58 54584.47 88888.00 2021-02-17 11:41:23.000 048 14315.26 398.37 54584.49 88888.00 2021-02-17 11:41:24.000 048 14314.81 398.75 54584.47 88888.00 2021-02-17 11:41:25.000 048 14314.75 399.03 54584.45 88888.00 2021-02-17 11:41:26.000 048 14317.75 398.50 54581.80 88888.00 2021-02-17 11:41:27.000 048 14316.73 400.68 54584.18 88888.00 2021-02-17 11:41:28.000 048 14314.62 398.85 54584.45 88888.00 2021-02-17 11:41:29.000 048 14314.83 398.75 54584.35 88888.00 2021-02-17 11:41:30.000 048 14314.92 398.41 54584.38 88888.00 2021-02-17 11:41:31.000 048 14314.48 398.71 54584.51 88888.00 2021-02-17 11:41:32.000 048 14316.46 400.79 54582.34 88888.00 2021-02-17 11:41:33.000 048 14314.54 398.52 54584.50 88888.00 2021-02-17 11:41:34.000 048 14314.30 398.54 54584.19 88888.00 2021-02-17 11:41:35.000 048 14314.64 398.96 54584.25 88888.00 2021-02-17 11:41:36.000 048 14314.09 398.58 54584.20 88888.00 2021-02-17 11:41:37.000 048 14314.06 398.46 54584.10 88888.00 2021-02-17 11:41:38.000 048 14313.99 398.44 54584.16 88888.00 2021-02-17 11:41:39.000 048 14314.11 398.37 54584.26 88888.00 2021-02-17 11:41:40.000 048 14314.09 398.81 54584.10 88888.00 2021-02-17 11:41:41.000 048 14313.95 398.21 54584.20 88888.00 2021-02-17 11:41:42.000 048 14314.02 398.39 54584.12 88888.00 2021-02-17 11:41:43.000 048 14313.97 398.37 54583.94 88888.00 2021-02-17 11:41:44.000 048 14314.11 398.55 54584.00 88888.00 2021-02-17 11:41:45.000 048 14314.22 398.22 54583.68 88888.00 2021-02-17 11:41:46.000 048 14314.20 398.30 54584.11 88888.00 2021-02-17 11:41:47.000 048 14314.50 398.32 54583.84 88888.00 2021-02-17 11:41:48.000 048 14314.45 398.29 54583.50 88888.00 2021-02-17 11:41:49.000 048 14314.36 398.52 54583.75 88888.00 2021-02-17 11:41:50.000 048 14314.48 398.61 54583.91 88888.00 2021-02-17 11:41:51.000 048 14314.58 398.25 54584.05 88888.00 2021-02-17 11:41:52.000 048 14314.55 398.34 54583.91 88888.00 2021-02-17 11:41:53.000 048 14314.66 398.41 54583.91 88888.00 2021-02-17 11:41:54.000 048 14314.64 398.65 54583.96 88888.00 2021-02-17 11:41:55.000 048 14314.66 398.87 54583.95 88888.00 2021-02-17 11:41:56.000 048 14314.73 398.57 54583.94 88888.00 2021-02-17 11:41:57.000 048 14316.76 400.93 54581.83 88888.00 2021-02-17 11:41:58.000 048 14314.58 398.52 54583.88 88888.00 2021-02-17 11:41:59.000 048 14314.54 398.59 54583.94 88888.00 2021-02-17 11:42:00.000 048 14314.69 398.85 54583.82 88888.00 2021-02-17 11:42:01.000 048 14314.71 398.77 54584.03 88888.00 2021-02-17 11:42:02.000 048 14314.70 398.95 54584.09 88888.00 2021-02-17 11:42:03.000 048 14316.69 400.70 54582.19 88888.00 2021-02-17 11:42:04.000 048 14314.93 398.88 54584.18 88888.00 2021-02-17 11:42:05.000 048 14314.83 398.83 54584.08 88888.00 2021-02-17 11:42:06.000 048 14314.66 398.91 54584.15 88888.00 2021-02-17 11:42:07.000 048 14314.63 399.00 54583.94 88888.00 2021-02-17 11:42:08.000 048 14315.27 398.78 54584.21 88888.00 2021-02-17 11:42:09.000 048 14314.81 398.80 54584.08 88888.00 2021-02-17 11:42:10.000 048 14314.81 398.91 54584.09 88888.00 2021-02-17 11:42:11.000 048 14314.79 398.62 54584.19 88888.00 2021-02-17 11:42:12.000 048 14314.70 398.75 54584.21 88888.00 2021-02-17 11:42:13.000 048 14314.55 398.66 54584.24 88888.00 2021-02-17 11:42:14.000 048 14314.63 398.59 54584.08 88888.00 2021-02-17 11:42:15.000 048 14314.57 398.75 54584.00 88888.00 2021-02-17 11:42:16.000 048 14314.49 398.81 54584.05 88888.00 2021-02-17 11:42:17.000 048 14314.64 398.65 54583.76 88888.00 2021-02-17 11:42:18.000 048 14314.48 398.63 54584.10 88888.00 2021-02-17 11:42:19.000 048 14314.55 398.59 54583.96 88888.00 2021-02-17 11:42:20.000 048 14314.32 398.66 54584.01 88888.00 2021-02-17 11:42:21.000 048 14314.18 398.63 54583.88 88888.00 2021-02-17 11:42:22.000 048 14314.14 398.65 54583.67 88888.00 2021-02-17 11:42:23.000 048 14314.11 398.63 54581.57 88888.00 2021-02-17 11:42:24.000 048 14316.35 400.67 54581.63 88888.00 2021-02-17 11:42:25.000 048 14314.51 398.68 54583.81 88888.00 2021-02-17 11:42:26.000 048 14314.22 398.59 54583.72 88888.00 2021-02-17 11:42:27.000 048 14314.27 398.28 54583.94 88888.00 2021-02-17 11:42:28.000 048 14314.15 398.47 54583.90 88888.00 2021-02-17 11:42:29.000 048 14314.06 398.55 54583.55 88888.00 2021-02-17 11:42:30.000 048 14316.07 400.53 54581.65 88888.00 2021-02-17 11:42:31.000 048 14314.07 398.73 54583.81 88888.00 2021-02-17 11:42:32.000 048 14314.05 398.79 54583.78 88888.00 2021-02-17 11:42:33.000 048 14315.07 398.55 54581.56 88888.00 2021-02-17 11:42:34.000 048 14314.35 400.55 54583.70 88888.00 2021-02-17 11:42:35.000 048 14314.13 398.45 54583.24 88888.00 2021-02-17 11:42:36.000 048 14314.03 398.41 54583.69 88888.00 2021-02-17 11:42:37.000 048 14314.05 398.43 54583.72 88888.00 2021-02-17 11:42:38.000 048 14314.06 398.49 54583.55 88888.00 2021-02-17 11:42:39.000 048 14314.33 398.50 54583.32 88888.00 2021-02-17 11:42:40.000 048 14314.52 398.47 54583.27 88888.00 2021-02-17 11:42:41.000 048 14314.16 398.68 54583.58 88888.00 2021-02-17 11:42:42.000 048 14314.12 398.72 54583.50 88888.00 2021-02-17 11:42:43.000 048 14314.17 398.46 54583.48 88888.00 2021-02-17 11:42:44.000 048 14314.05 398.47 54583.28 88888.00 2021-02-17 11:42:45.000 048 14314.20 398.63 54583.37 88888.00 2021-02-17 11:42:46.000 048 14314.20 398.56 54583.39 88888.00 2021-02-17 11:42:47.000 048 14314.41 398.73 54583.41 88888.00 2021-02-17 11:42:48.000 048 14314.17 398.41 54583.35 88888.00 2021-02-17 11:42:49.000 048 14314.18 398.66 54583.42 88888.00 2021-02-17 11:42:50.000 048 14314.25 398.67 54583.30 88888.00 2021-02-17 11:42:51.000 048 14314.43 398.42 54583.37 88888.00 2021-02-17 11:42:52.000 048 14314.22 398.74 54583.41 88888.00 2021-02-17 11:42:53.000 048 14314.04 398.43 54583.40 88888.00 2021-02-17 11:42:54.000 048 14316.30 400.48 54581.26 88888.00 2021-02-17 11:42:55.000 048 14314.09 398.77 54582.85 88888.00 2021-02-17 11:42:56.000 048 14313.87 398.49 54583.17 88888.00 2021-02-17 11:42:57.000 048 14314.26 398.80 54583.18 88888.00 2021-02-17 11:42:58.000 048 14313.87 398.26 54583.27 88888.00 2021-02-17 11:42:59.000 048 14313.93 398.37 54583.22 88888.00 2021-02-17 11:43:00.000 048 14315.90 400.52 54581.04 88888.00 2021-02-17 11:43:01.000 048 14313.89 398.25 54583.01 88888.00 2021-02-17 11:43:02.000 048 14314.22 398.23 54582.81 88888.00 2021-02-17 11:43:03.000 048 14313.84 398.36 54583.13 88888.00 2021-02-17 11:43:04.000 048 14313.73 398.57 54582.90 88888.00 2021-02-17 11:43:05.000 048 14313.54 398.30 54582.98 88888.00 2021-02-17 11:43:06.000 048 14314.02 398.31 54583.03 88888.00 2021-02-17 11:43:07.000 048 14313.75 398.34 54582.99 88888.00 2021-02-17 11:43:08.000 048 14313.65 398.31 54583.04 88888.00 2021-02-17 11:43:09.000 048 14313.72 398.54 54582.96 88888.00 2021-02-17 11:43:10.000 048 14313.57 398.19 54582.55 88888.00 2021-02-17 11:43:11.000 048 14313.48 398.24 54582.76 88888.00 2021-02-17 11:43:12.000 048 14313.67 398.21 54582.94 88888.00 2021-02-17 11:43:13.000 048 14313.35 398.21 54582.85 88888.00 2021-02-17 11:43:14.000 048 14313.35 398.19 54582.69 88888.00 2021-02-17 11:43:15.000 048 14313.41 398.21 54581.29 88888.00 2021-02-17 11:43:16.000 048 14315.27 400.25 54581.15 88888.00 2021-02-17 11:43:17.000 048 14313.22 398.14 54582.76 88888.00 2021-02-17 11:43:18.000 048 14313.27 398.04 54582.75 88888.00 2021-02-17 11:43:19.000 048 14313.20 398.06 54582.60 88888.00 2021-02-17 11:43:20.000 048 14313.18 398.05 54582.65 88888.00 2021-02-17 11:43:21.000 048 14313.35 398.23 54582.62 88888.00 2021-02-17 11:43:22.000 048 14315.40 400.12 54580.50 88888.00 2021-02-17 11:43:23.000 048 14313.13 398.02 54582.48 88888.00 2021-02-17 11:43:24.000 048 14313.07 397.83 54582.39 88888.00 2021-02-17 11:43:25.000 048 14313.09 397.90 54582.35 88888.00 2021-02-17 11:43:26.000 048 14313.05 397.91 54582.34 88888.00 2021-02-17 11:43:27.000 048 14313.35 398.06 54582.29 88888.00 2021-02-17 11:43:28.000 048 14313.10 398.20 54582.20 88888.00 2021-02-17 11:43:29.000 048 14313.11 398.23 54582.22 88888.00 2021-02-17 11:43:30.000 048 14313.08 397.95 54581.80 88888.00 2021-02-17 11:43:31.000 048 14312.99 397.92 54582.24 88888.00 2021-02-17 11:43:32.000 048 14313.09 398.00 54582.18 88888.00 2021-02-17 11:43:33.000 048 14313.06 398.07 54582.22 88888.00 2021-02-17 11:43:34.000 048 14313.18 397.96 54581.90 88888.00 2021-02-17 11:43:35.000 048 14312.94 397.99 54582.13 88888.00 2021-02-17 11:43:36.000 048 14313.14 398.25 54582.13 88888.00 2021-02-17 11:43:37.000 048 14313.61 398.11 54582.12 88888.00 2021-02-17 11:43:38.000 048 14313.22 398.17 54582.08 88888.00 2021-02-17 11:43:39.000 048 14313.24 398.28 54582.15 88888.00 2021-02-17 11:43:40.000 048 14313.25 397.92 54582.06 88888.00 2021-02-17 11:43:41.000 048 14313.51 398.19 54581.88 88888.00 2021-02-17 11:43:42.000 048 14313.51 398.46 54582.04 88888.00 2021-02-17 11:43:43.000 048 14313.46 398.07 54582.07 88888.00 2021-02-17 11:43:44.000 048 14313.59 398.01 54582.18 88888.00 2021-02-17 11:43:45.000 048 14313.65 398.20 54582.01 88888.00 2021-02-17 11:43:46.000 048 14315.70 398.29 54579.97 88888.00 2021-02-17 11:43:47.000 048 14313.76 400.52 54582.08 88888.00 2021-02-17 11:43:48.000 048 14313.94 398.27 54582.24 88888.00 2021-02-17 11:43:49.000 048 14313.81 398.27 54582.16 88888.00 2021-02-17 11:43:50.000 048 14314.10 398.52 54582.12 88888.00 2021-02-17 11:43:51.000 048 14314.01 398.53 54582.25 88888.00 2021-02-17 11:43:52.000 048 14316.17 400.36 54580.11 88888.00 2021-02-17 11:43:53.000 048 14314.06 398.36 54582.27 88888.00 2021-02-17 11:43:54.000 048 14314.10 398.53 54582.25 88888.00 2021-02-17 11:43:55.000 048 14314.02 398.50 54582.27 88888.00 2021-02-17 11:43:56.000 048 14314.07 398.51 54582.28 88888.00 2021-02-17 11:43:57.000 048 14314.16 398.85 54582.00 88888.00 2021-02-17 11:43:58.000 048 14314.08 398.59 54582.43 88888.00 2021-02-17 11:43:59.000 048 14314.03 398.56 54582.18 88888.00 2021-02-17 11:44:00.000 048 14314.23 398.72 54582.20 88888.00 2021-02-17 11:44:01.000 048 14314.19 398.56 54582.49 88888.00 2021-02-17 11:44:02.000 048 14314.43 398.66 54582.38 88888.00 2021-02-17 11:44:03.000 048 14314.20 399.13 54581.66 88888.00 2021-02-17 11:44:04.000 048 14316.46 400.74 54580.42 88888.00 2021-02-17 11:44:05.000 048 14314.28 398.77 54582.45 88888.00 2021-02-17 11:44:06.000 048 14314.21 398.73 54582.50 88888.00 2021-02-17 11:44:07.000 048 14314.40 398.78 54582.42 88888.00 2021-02-17 11:44:08.000 048 14314.33 398.93 54582.38 88888.00 2021-02-17 11:44:09.000 048 14314.58 398.87 54582.54 88888.00 2021-02-17 11:44:10.000 048 14316.45 400.95 54580.47 88888.00 2021-02-17 11:44:11.000 048 14314.39 398.85 54582.44 88888.00 2021-02-17 11:44:12.000 048 14314.85 399.36 54582.62 88888.00 2021-02-17 11:44:13.000 048 14314.40 399.09 54582.62 88888.00 2021-02-17 11:44:14.000 048 14314.42 399.25 54582.55 88888.00 2021-02-17 11:44:15.000 048 14314.39 398.92 54582.47 88888.00 2021-02-17 11:44:16.000 048 14314.39 399.03 54582.65 88888.00 2021-02-17 11:44:17.000 048 14314.50 399.14 54582.36 88888.00 2021-02-17 11:44:18.000 048 14314.55 399.05 54582.55 88888.00 2021-02-17 11:44:19.000 048 14314.51 399.29 54582.72 88888.00 2021-02-17 11:44:20.000 048 14314.27 399.15 54582.78 88888.00 2021-02-17 11:44:21.000 048 14314.31 399.42 54582.50 88888.00 2021-02-17 11:44:22.000 048 14314.55 399.25 54582.62 88888.00 2021-02-17 11:44:23.000 048 14314.53 399.22 54582.54 88888.00 2021-02-17 11:44:24.000 048 14314.64 399.45 54582.59 88888.00 2021-02-17 11:44:25.000 048 14314.34 399.04 54582.68 88888.00 2021-02-17 11:44:26.000 048 14314.65 399.08 54582.44 88888.00 2021-02-17 11:44:27.000 048 14314.82 399.10 54582.53 88888.00 2021-02-17 11:44:28.000 048 14314.64 398.96 54582.62 88888.00 2021-02-17 11:44:29.000 048 14314.58 399.14 54582.38 88888.00 2021-02-17 11:44:30.000 048 14314.66 398.96 54582.63 88888.00 2021-02-17 11:44:31.000 048 14314.70 399.18 54582.60 88888.00 2021-02-17 11:44:32.000 048 14314.89 399.03 54582.55 88888.00 2021-02-17 11:44:33.000 048 14315.05 399.03 54582.64 88888.00 2021-02-17 11:44:34.000 048 14317.28 400.13 54580.63 88888.00 2021-02-17 11:44:35.000 048 14315.01 398.90 54582.76 88888.00 2021-02-17 11:44:36.000 048 14315.17 398.91 54582.43 88888.00 2021-02-17 11:44:37.000 048 14315.38 398.97 54582.67 88888.00 2021-02-17 11:44:38.000 048 14315.17 398.72 54582.84 88888.00 2021-02-17 11:44:39.000 048 14315.19 398.79 54582.80 88888.00 2021-02-17 11:44:40.000 048 14317.23 400.88 54580.83 88888.00 2021-02-17 11:44:41.000 048 14315.26 398.91 54582.76 88888.00 2021-02-17 11:44:42.000 048 14315.43 398.84 54582.78 88888.00 2021-02-17 11:44:43.000 048 14315.46 398.94 54582.93 88888.00 2021-02-17 11:44:44.000 048 14315.45 399.00 54582.93 88888.00 2021-02-17 11:44:45.000 048 14315.43 398.84 54582.36 88888.00 2021-02-17 11:44:46.000 048 14315.59 399.16 54582.87 88888.00 2021-02-17 11:44:47.000 048 14315.56 399.44 54582.81 88888.00 2021-02-17 11:44:48.000 048 14315.50 398.98 54582.83 88888.00 2021-02-17 11:44:49.000 048 14315.57 398.98 54582.87 88888.00 2021-02-17 11:44:50.000 048 14315.55 399.00 54582.91 88888.00 2021-02-17 11:44:51.000 048 14315.63 398.98 54583.03 88888.00 2021-02-17 11:44:52.000 048 14315.64 399.54 54582.98 88888.00 2021-02-17 11:44:53.000 048 14315.81 399.00 54582.82 88888.00 2021-02-17 11:44:54.000 048 14318.74 400.52 54580.33 88888.00 2021-02-17 11:44:55.000 048 14317.70 401.05 54583.07 88888.00 2021-02-17 11:44:56.000 048 14315.99 399.46 54583.13 88888.00 2021-02-17 11:44:57.000 048 14315.88 399.84 54583.06 88888.00 2021-02-17 11:44:58.000 048 14316.01 399.35 54583.03 88888.00 2021-02-17 11:44:59.000 048 14316.21 399.54 54583.12 88888.00 2021-02-17 11:45:00.000 048 14317.85 401.62 54581.28 88888.00 2021-02-17 11:45:01.000 048 14318.23 399.66 54583.00 88888.00 2021-02-17 11:45:02.000 048 14315.93 399.69 54583.44 88888.00 2021-02-17 11:45:03.000 048 14315.72 399.90 54583.34 88888.00 2021-02-17 11:45:04.000 048 14316.08 399.73 54583.37 88888.00 2021-02-17 11:45:05.000 048 14315.88 399.81 54583.25 88888.00 2021-02-17 11:45:06.000 048 14315.76 399.73 54583.46 88888.00 2021-02-17 11:45:07.000 048 14317.85 401.81 54581.36 88888.00 2021-02-17 11:45:08.000 048 14315.91 400.10 54583.38 88888.00 2021-02-17 11:45:09.000 048 14315.74 400.32 54583.49 88888.00 2021-02-17 11:45:10.000 048 14315.63 399.98 54583.50 88888.00 2021-02-17 11:45:11.000 048 14315.58 399.87 54583.45 88888.00 2021-02-17 11:45:12.000 048 14315.56 399.96 54583.15 88888.00 2021-02-17 11:45:13.000 048 14315.43 400.26 54583.45 88888.00 2021-02-17 11:45:14.000 048 14315.58 400.04 54583.47 88888.00 2021-02-17 11:45:15.000 048 14315.34 399.93 54583.55 88888.00 2021-02-17 11:45:16.000 048 14315.46 399.92 54583.52 88888.00 2021-02-17 11:45:17.000 048 14315.52 399.80 54583.46 88888.00 2021-02-17 11:45:18.000 048 14315.53 400.21 54583.33 88888.00 2021-02-17 11:45:19.000 048 14315.42 399.91 54583.23 88888.00 2021-02-17 11:45:20.000 048 14315.49 399.77 54583.53 88888.00 2021-02-17 11:45:21.000 048 14315.46 399.85 54583.51 88888.00 2021-02-17 11:45:22.000 048 14315.46 399.94 54583.37 88888.00 2021-02-17 11:45:23.000 048 14315.57 399.76 54583.31 88888.00 2021-02-17 11:45:24.000 048 14315.85 400.28 54583.12 88888.00 2021-02-17 11:45:25.000 048 14317.63 401.82 54581.40 88888.00 2021-02-17 11:45:26.000 048 14315.64 399.73 54583.36 88888.00 2021-02-17 11:45:27.000 048 14315.80 399.89 54583.28 88888.00 2021-02-17 11:45:28.000 048 14315.80 399.72 54583.38 88888.00 2021-02-17 11:45:29.000 048 14315.84 400.04 54583.46 88888.00 2021-02-17 11:45:30.000 048 14315.88 399.77 54583.39 88888.00 2021-02-17 11:45:31.000 048 14317.98 401.68 54581.02 88888.00 2021-02-17 11:45:32.000 048 14316.02 399.71 54583.32 88888.00 2021-02-17 11:45:33.000 048 14316.16 399.86 54583.28 88888.00 2021-02-17 11:45:34.000 048 14316.41 399.87 54583.20 88888.00 2021-02-17 11:45:35.000 048 14318.16 402.15 54581.37 88888.00 2021-02-17 11:45:36.000 048 14316.03 400.03 54583.41 88888.00 2021-02-17 11:45:37.000 048 14316.26 399.91 54583.37 88888.00 2021-02-17 11:45:38.000 048 14316.34 399.85 54583.53 88888.00 2021-02-17 11:45:39.000 048 14316.61 399.80 54583.49 88888.00 2021-02-17 11:45:40.000 048 14316.28 399.99 54583.62 88888.00 2021-02-17 11:45:41.000 048 14318.27 402.37 54581.48 88888.00 2021-02-17 11:45:42.000 048 14316.20 399.98 54583.56 88888.00 2021-02-17 11:45:43.000 048 14316.48 400.20 54583.67 88888.00 2021-02-17 11:45:44.000 048 14316.67 400.23 54583.36 88888.00 2021-02-17 11:45:45.000 048 14316.37 400.15 54583.64 88888.00 2021-02-17 11:45:46.000 048 14316.71 400.40 54583.74 88888.00 2021-02-17 11:45:47.000 048 14316.31 400.09 54583.63 88888.00 2021-02-17 11:45:48.000 048 14316.34 400.34 54583.80 88888.00 2021-02-17 11:45:49.000 048 14316.44 400.07 54583.77 88888.00 2021-02-17 11:45:50.000 048 14319.15 403.39 54581.60 88888.00 2021-02-17 11:45:51.000 048 14316.28 402.62 54583.81 88888.00 2021-02-17 11:45:52.000 048 14316.37 400.34 54583.66 88888.00 2021-02-17 11:45:53.000 048 14316.51 400.62 54583.74 88888.00 2021-02-17 11:45:54.000 048 14316.39 400.57 54583.63 88888.00 2021-02-17 11:45:55.000 048 14316.35 400.51 54583.80 88888.00 2021-02-17 11:45:56.000 048 14318.52 402.61 54581.72 88888.00 2021-02-17 11:45:57.000 048 14316.15 400.39 54583.42 88888.00 2021-02-17 11:45:58.000 048 14316.29 400.61 54583.53 88888.00 2021-02-17 11:45:59.000 048 14316.07 400.82 54583.55 88888.00 2021-02-17 11:46:00.000 048 14316.27 400.58 54583.78 88888.00 2021-02-17 11:46:01.000 048 14316.21 400.45 54583.80 88888.00 2021-02-17 11:46:02.000 048 14316.17 400.63 54583.76 88888.00 2021-02-17 11:46:03.000 048 14316.32 400.55 54583.87 88888.00 2021-02-17 11:46:04.000 048 14316.31 400.76 54583.84 88888.00 2021-02-17 11:46:05.000 048 14316.21 400.55 54583.91 88888.00 2021-02-17 11:46:06.000 048 14318.28 402.51 54581.86 88888.00 2021-02-17 11:46:07.000 048 14316.23 400.32 54583.81 88888.00 2021-02-17 11:46:08.000 048 14316.36 400.48 54583.83 88888.00 2021-02-17 11:46:09.000 048 14316.42 400.86 54583.82 88888.00 2021-02-17 11:46:10.000 048 14316.40 400.53 54584.00 88888.00 2021-02-17 11:46:11.000 048 14316.40 400.43 54583.79 88888.00 2021-02-17 11:46:12.000 048 14316.54 400.33 54583.72 88888.00 2021-02-17 11:46:13.000 048 14316.60 400.66 54583.70 88888.00 2021-02-17 11:46:14.000 048 14316.44 400.15 54583.57 88888.00 2021-02-17 11:46:15.000 048 14316.61 400.53 54583.81 88888.00 2021-02-17 11:46:16.000 048 14316.65 400.59 54583.81 88888.00 2021-02-17 11:46:17.000 048 14316.62 400.48 54583.87 88888.00 2021-02-17 11:46:18.000 048 14316.98 400.37 54583.79 88888.00 2021-02-17 11:46:19.000 048 14316.85 400.16 54583.86 88888.00 2021-02-17 11:46:20.000 048 14316.73 400.42 54583.99 88888.00 2021-02-17 11:46:21.000 048 14319.03 401.59 54581.66 88888.00 2021-02-17 11:46:22.000 048 14316.91 400.52 54583.93 88888.00 2021-02-17 11:46:23.000 048 14316.99 400.79 54583.93 88888.00 2021-02-17 11:46:24.000 048 14317.07 401.09 54583.97 88888.00 2021-02-17 11:46:25.000 048 14317.19 400.66 54584.06 88888.00 2021-02-17 11:46:26.000 048 14317.16 400.64 54584.08 88888.00 2021-02-17 11:46:27.000 048 14319.19 402.78 54582.10 88888.00 2021-02-17 11:46:28.000 048 14317.19 400.96 54584.07 88888.00 2021-02-17 11:46:29.000 048 14317.28 401.27 54584.09 88888.00 2021-02-17 11:46:30.000 048 14317.20 401.11 54584.22 88888.00 2021-02-17 11:46:31.000 048 14317.35 400.99 54583.96 88888.00 2021-02-17 11:46:32.000 048 14317.43 401.02 54584.24 88888.00 2021-02-17 11:46:33.000 048 14317.66 400.92 54584.32 88888.00 2021-02-17 11:46:34.000 048 14317.54 401.33 54584.30 88888.00 2021-02-17 11:46:35.000 048 14317.48 401.28 54584.42 88888.00 2021-02-17 11:46:36.000 048 14317.63 401.42 54584.08 88888.00 2021-02-17 11:46:37.000 048 14317.41 401.09 54584.47 88888.00 2021-02-17 11:46:38.000 048 14317.78 401.38 54584.43 88888.00 2021-02-17 11:46:39.000 048 14319.62 403.84 54582.18 88888.00 2021-02-17 11:46:40.000 048 14317.49 401.40 54584.34 88888.00 2021-02-17 11:46:41.000 048 14317.57 401.28 54584.57 88888.00 2021-02-17 11:46:42.000 048 14317.35 401.25 54584.70 88888.00 2021-02-17 11:46:43.000 048 14317.68 401.55 54584.57 88888.00 2021-02-17 11:46:44.000 048 14317.62 401.30 54584.27 88888.00 2021-02-17 11:46:45.000 048 14319.58 403.32 54582.64 88888.00 2021-02-17 11:46:46.000 048 14317.53 401.21 54584.30 88888.00 2021-02-17 11:46:47.000 048 14317.55 401.17 54584.63 88888.00 2021-02-17 11:46:48.000 048 14317.66 401.16 54584.59 88888.00 2021-02-17 11:46:49.000 048 14317.38 401.28 54584.53 88888.00 2021-02-17 11:46:50.000 048 14317.53 401.25 54584.54 88888.00 2021-02-17 11:46:51.000 048 14317.38 401.18 54584.70 88888.00 2021-02-17 11:46:52.000 048 14317.43 401.02 54584.66 88888.00 2021-02-17 11:46:53.000 048 14317.55 401.28 54584.63 88888.00 2021-02-17 11:46:54.000 048 14317.48 401.15 54584.51 88888.00 2021-02-17 11:46:55.000 048 14317.35 401.05 54584.41 88888.00 2021-02-17 11:46:56.000 048 14317.25 401.01 54584.55 88888.00 2021-02-17 11:46:57.000 048 14317.36 401.13 54583.69 88888.00 2021-02-17 11:46:58.000 048 14319.54 403.22 54583.77 88888.00 2021-02-17 11:46:59.000 048 14317.72 401.03 54584.63 88888.00 2021-02-17 11:47:00.000 048 14317.45 400.87 54584.50 88888.00 2021-02-17 11:47:01.000 048 14317.74 401.06 54584.63 88888.00 2021-02-17 11:47:02.000 048 14317.60 401.04 54584.69 88888.00 2021-02-17 11:47:03.000 048 14317.50 401.26 54584.63 88888.00 2021-02-17 11:47:04.000 048 14317.67 401.25 54584.53 88888.00 2021-02-17 11:47:05.000 048 14317.60 400.86 54584.75 88888.00 2021-02-17 11:47:06.000 048 14317.58 401.07 54584.63 88888.00 2021-02-17 11:47:07.000 048 14317.67 400.96 54584.76 88888.00 2021-02-17 11:47:08.000 048 14317.79 400.85 54584.67 88888.00 2021-02-17 11:47:09.000 048 14317.75 400.96 54584.70 88888.00 2021-02-17 11:47:10.000 048 14317.70 401.02 54584.76 88888.00 2021-02-17 11:47:11.000 048 14317.82 401.30 54584.76 88888.00 2021-02-17 11:47:12.000 048 14317.74 401.02 54584.79 88888.00 2021-02-17 11:47:13.000 048 14319.95 403.17 54582.71 88888.00 2021-02-17 11:47:14.000 048 14318.43 401.09 54584.76 88888.00 2021-02-17 11:47:15.000 048 14317.90 401.30 54584.84 88888.00 2021-02-17 11:47:16.000 048 14318.04 401.07 54584.88 88888.00 2021-02-17 11:47:17.000 048 14318.06 401.08 54584.97 88888.00 2021-02-17 11:47:18.000 048 14318.04 400.84 54584.82 88888.00 2021-02-17 11:47:19.000 048 14320.10 403.01 54582.82 88888.00 2021-02-17 11:47:20.000 048 14318.14 401.00 54584.82 88888.00 2021-02-17 11:47:21.000 048 14317.91 401.06 54584.89 88888.00 2021-02-17 11:47:22.000 048 14317.97 400.99 54584.93 88888.00 2021-02-17 11:47:23.000 048 14317.97 401.04 54585.08 88888.00 2021-02-17 11:47:24.000 048 14320.71 402.84 54582.79 88888.00 2021-02-17 11:47:25.000 048 14319.60 403.02 54584.92 88888.00 2021-02-17 11:47:26.000 048 14317.99 401.32 54585.00 88888.00 2021-02-17 11:47:27.000 048 14317.84 401.00 54585.02 88888.00 2021-02-17 11:47:28.000 048 14317.84 401.03 54584.76 88888.00 2021-02-17 11:47:29.000 048 14317.70 401.04 54584.92 88888.00 2021-02-17 11:47:30.000 048 14319.99 403.21 54582.93 88888.00 2021-02-17 11:47:31.000 048 14317.99 401.07 54584.69 88888.00 2021-02-17 11:47:32.000 048 14317.81 401.11 54585.04 88888.00 2021-02-17 11:47:33.000 048 14317.68 401.24 54584.98 88888.00 2021-02-17 11:47:34.000 048 14317.81 401.11 54584.57 88888.00 2021-02-17 11:47:35.000 048 14317.74 401.18 54584.95 88888.00 2021-02-17 11:47:36.000 048 14317.84 401.14 54584.90 88888.00 2021-02-17 11:47:37.000 048 14317.78 401.26 54584.99 88888.00 2021-02-17 11:47:38.000 048 14317.77 401.22 54584.99 88888.00 2021-02-17 11:47:39.000 048 14317.91 401.32 54584.88 88888.00 2021-02-17 11:47:40.000 048 14317.77 401.24 54584.94 88888.00 2021-02-17 11:47:41.000 048 14317.75 401.24 54584.85 88888.00 2021-02-17 11:47:42.000 048 14317.74 401.28 54585.00 88888.00 2021-02-17 11:47:43.000 048 14317.64 401.30 54585.03 88888.00 2021-02-17 11:47:44.000 048 14318.11 401.36 54585.04 88888.00 2021-02-17 11:47:45.000 048 14317.82 401.62 54584.83 88888.00 2021-02-17 11:47:46.000 048 14317.79 401.45 54585.02 88888.00 2021-02-17 11:47:47.000 048 14317.74 401.28 54585.05 88888.00 2021-02-17 11:47:48.000 048 14317.92 401.35 54585.07 88888.00 2021-02-17 11:47:49.000 048 14317.91 401.55 54584.90 88888.00 2021-02-17 11:47:50.000 048 14318.04 401.47 54584.80 88888.00 2021-02-17 11:47:51.000 048 14318.22 401.46 54584.96 88888.00 2021-02-17 11:47:52.000 048 14317.94 401.49 54585.08 88888.00 2021-02-17 11:47:53.000 048 14317.88 401.31 54585.01 88888.00 2021-02-17 11:47:54.000 048 14317.85 401.37 54584.96 88888.00 2021-02-17 11:47:55.000 048 14319.95 403.68 54582.91 88888.00 2021-02-17 11:47:56.000 048 14317.86 401.35 54584.97 88888.00 2021-02-17 11:47:57.000 048 14317.92 401.32 54585.07 88888.00 2021-02-17 11:47:58.000 048 14317.90 401.55 54585.01 88888.00 2021-02-17 11:47:59.000 048 14317.83 401.74 54584.85 88888.00 2021-02-17 11:48:00.000 048 14317.83 401.41 54585.03 88888.00 2021-02-17 11:48:01.000 048 14319.86 403.32 54582.55 88888.00 2021-02-17 11:48:02.000 048 14317.79 401.28 54584.88 88888.00 2021-02-17 11:48:03.000 048 14318.02 401.25 54584.98 88888.00 2021-02-17 11:48:04.000 048 14317.60 401.34 54584.94 88888.00 2021-02-17 11:48:05.000 048 14317.60 401.30 54584.98 88888.00 2021-02-17 11:48:06.000 048 14317.77 401.43 54584.99 88888.00 2021-02-17 11:48:07.000 048 14317.55 401.23 54584.88 88888.00 2021-02-17 11:48:08.000 048 14317.78 401.33 54584.87 88888.00 2021-02-17 11:48:09.000 048 14317.47 401.17 54584.43 88888.00 2021-02-17 11:48:10.000 048 14317.70 401.10 54584.88 88888.00 2021-02-17 11:48:11.000 048 14317.71 401.35 54584.87 88888.00 2021-02-17 11:48:12.000 048 14317.63 401.16 54584.88 88888.00 2021-02-17 11:48:13.000 048 14317.57 401.43 54584.76 88888.00 2021-02-17 11:48:14.000 048 14317.56 401.13 54584.93 88888.00 2021-02-17 11:48:15.000 048 14317.63 401.30 54584.89 88888.00 2021-02-17 11:48:16.000 048 14317.65 401.17 54584.85 88888.00 2021-02-17 11:48:17.000 048 14317.56 401.58 54584.77 88888.00 2021-02-17 11:48:18.000 048 14317.50 401.03 54584.80 88888.00 2021-02-17 11:48:19.000 048 14317.53 401.11 54584.74 88888.00 2021-02-17 11:48:20.000 048 14317.65 401.28 54584.73 88888.00 2021-02-17 11:48:21.000 048 14317.79 401.51 54584.69 88888.00 2021-02-17 11:48:22.000 048 14317.49 401.24 54584.73 88888.00 2021-02-17 11:48:23.000 048 14317.45 400.98 54581.83 88888.00 2021-02-17 11:48:24.000 048 14319.50 403.21 54582.68 88888.00 2021-02-17 11:48:25.000 048 14317.67 401.19 54584.67 88888.00 2021-02-17 11:48:26.000 048 14317.60 401.43 54584.66 88888.00 2021-02-17 11:48:27.000 048 14317.55 401.19 54584.68 88888.00 2021-02-17 11:48:28.000 048 14317.43 401.54 54584.79 88888.00 2021-02-17 11:48:29.000 048 14317.43 401.38 54584.84 88888.00 2021-02-17 11:48:30.000 048 14319.46 403.78 54582.61 88888.00 2021-02-17 11:48:31.000 048 14317.40 401.49 54584.63 88888.00 2021-02-17 11:48:32.000 048 14317.36 401.61 54584.93 88888.00 2021-02-17 11:48:33.000 048 14317.43 401.57 54584.77 88888.00 2021-02-17 11:48:34.000 048 14317.26 401.45 54584.76 88888.00 2021-02-17 11:48:35.000 048 14317.45 401.67 54584.53 88888.00 2021-02-17 11:48:36.000 048 14317.79 401.60 54584.70 88888.00 2021-02-17 11:48:37.000 048 14317.47 401.73 54584.81 88888.00 2021-02-17 11:48:38.000 048 14317.46 401.79 54584.76 88888.00 2021-02-17 11:48:39.000 048 14317.35 401.55 54584.69 88888.00 2021-02-17 11:48:40.000 048 14317.44 401.61 54584.71 88888.00 2021-02-17 11:48:41.000 048 14317.55 401.59 54584.67 88888.00 2021-02-17 11:48:42.000 048 14317.37 401.74 54584.83 88888.00 2021-02-17 11:48:43.000 048 14317.67 401.44 54584.71 88888.00 2021-02-17 11:48:44.000 048 14317.57 401.50 54584.84 88888.00 2021-02-17 11:48:45.000 048 14317.38 401.67 54584.58 88888.00 2021-02-17 11:48:46.000 048 14317.98 401.75 54584.57 88888.00 2021-02-17 11:48:47.000 048 14317.47 401.60 54584.68 88888.00 2021-02-17 11:48:48.000 048 14317.48 401.55 54584.60 88888.00 2021-02-17 11:48:49.000 048 14317.35 401.58 54584.57 88888.00 2021-02-17 11:48:50.000 048 14317.41 401.54 54584.62 88888.00 2021-02-17 11:48:51.000 048 14317.42 401.80 54584.08 88888.00 2021-02-17 11:48:52.000 048 14317.42 401.58 54584.41 88888.00 2021-02-17 11:48:53.000 048 14317.41 401.64 54584.59 88888.00 2021-02-17 11:48:54.000 048 14319.31 401.76 54582.43 88888.00 2021-02-17 11:48:55.000 048 14317.36 402.68 54584.47 88888.00 2021-02-17 11:48:56.000 048 14317.33 401.78 54584.46 88888.00 2021-02-17 11:48:57.000 048 14317.23 401.62 54584.40 88888.00 2021-02-17 11:48:58.000 048 14317.43 401.80 54584.49 88888.00 2021-02-17 11:48:59.000 048 14317.27 401.49 54584.50 88888.00 2021-02-17 11:49:00.000 048 14319.18 403.80 54582.43 88888.00 2021-02-17 11:49:01.000 048 14317.21 401.80 54584.36 88888.00 2021-02-17 11:49:02.000 048 14317.18 401.52 54584.38 88888.00 2021-02-17 11:49:03.000 048 14317.51 401.54 54584.16 88888.00 2021-02-17 11:49:04.000 048 14317.15 401.56 54584.38 88888.00 2021-02-17 11:49:05.000 048 14317.09 401.55 54584.40 88888.00 2021-02-17 11:49:06.000 048 14317.66 401.59 54584.20 88888.00 2021-02-17 11:49:07.000 048 14317.41 401.71 54584.22 88888.00 2021-02-17 11:49:08.000 048 14317.30 401.73 54584.13 88888.00 2021-02-17 11:49:09.000 048 14317.29 401.55 54584.28 88888.00 2021-02-17 11:49:10.000 048 14317.32 401.69 54584.22 88888.00 2021-02-17 11:49:11.000 048 14317.35 401.59 54584.18 88888.00 2021-02-17 11:49:12.000 048 14317.41 401.41 54584.30 88888.00 2021-02-17 11:49:13.000 048 14317.53 401.73 54584.24 88888.00 2021-02-17 11:49:14.000 048 14317.36 401.54 54584.32 88888.00 2021-02-17 11:49:15.000 048 14317.62 401.50 54584.02 88888.00 2021-02-17 11:49:16.000 048 14317.53 401.51 54584.20 88888.00 2021-02-17 11:49:17.000 048 14317.72 401.84 54584.20 88888.00 2021-02-17 11:49:18.000 048 14317.27 401.93 54584.04 88888.00 2021-02-17 11:49:19.000 048 14317.50 401.72 54584.36 88888.00 2021-02-17 11:49:20.000 048 14317.69 401.83 54584.27 88888.00 2021-02-17 11:49:21.000 048 14317.97 401.60 54584.28 88888.00 2021-02-17 11:49:22.000 048 14317.52 401.71 54584.27 88888.00 2021-02-17 11:49:23.000 048 14319.72 404.76 54582.25 88888.00 2021-02-17 11:49:24.000 048 14317.60 402.76 54584.33 88888.00 2021-02-17 11:49:25.000 048 14317.64 401.77 54584.36 88888.00 2021-02-17 11:49:26.000 048 14318.08 401.67 54584.42 88888.00 2021-02-17 11:49:27.000 048 14317.70 401.74 54584.40 88888.00 2021-02-17 11:49:28.000 048 14317.66 401.74 54584.16 88888.00 2021-02-17 11:49:29.000 048 14319.65 403.83 54582.23 88888.00 2021-02-17 11:49:30.000 048 14318.60 401.74 54582.15 88888.00 2021-02-17 11:49:31.000 048 14318.47 403.70 54584.36 88888.00 2021-02-17 11:49:32.000 048 14317.61 401.62 54584.44 88888.00 2021-02-17 11:49:33.000 048 14317.65 402.00 54584.37 88888.00 2021-02-17 11:49:34.000 048 14317.65 401.99 54584.28 88888.00 2021-02-17 11:49:35.000 048 14317.53 401.79 54584.07 88888.00 2021-02-17 11:49:36.000 048 14317.97 401.80 54584.23 88888.00 2021-02-17 11:49:37.000 048 14317.44 401.83 54584.31 88888.00 2021-02-17 11:49:38.000 048 14317.47 401.73 54584.26 88888.00 2021-02-17 11:49:39.000 048 14317.47 401.80 54584.34 88888.00 2021-02-17 11:49:40.000 048 14317.59 401.57 54584.17 88888.00 2021-02-17 11:49:41.000 048 14317.42 401.61 54584.20 88888.00 2021-02-17 11:49:42.000 048 14317.35 401.89 54584.31 88888.00 2021-02-17 11:49:43.000 048 14317.34 401.74 54584.16 88888.00 2021-02-17 11:49:44.000 048 14317.32 401.75 54584.19 88888.00 2021-02-17 11:49:45.000 048 14317.34 401.57 54584.19 88888.00 2021-02-17 11:49:46.000 048 14317.50 401.74 54583.88 88888.00 2021-02-17 11:49:47.000 048 14317.22 401.79 54583.99 88888.00 2021-02-17 11:49:48.000 048 14317.46 401.97 54584.18 88888.00 2021-02-17 11:49:49.000 048 14317.22 401.61 54584.10 88888.00 2021-02-17 11:49:50.000 048 14317.30 401.85 54584.23 88888.00 2021-02-17 11:49:51.000 048 14317.20 401.60 54583.99 88888.00 2021-02-17 11:49:52.000 048 14317.35 401.74 54583.91 88888.00 2021-02-17 11:49:53.000 048 14317.47 401.47 54584.00 88888.00 2021-02-17 11:49:54.000 048 14317.40 401.36 54584.20 88888.00 2021-02-17 11:49:55.000 048 14317.35 401.69 54584.13 88888.00 2021-02-17 11:49:56.000 048 14319.54 403.59 54582.05 88888.00 2021-02-17 11:49:57.000 048 14317.48 401.47 54584.12 88888.00 2021-02-17 11:49:58.000 048 14317.50 401.55 54583.88 88888.00 2021-02-17 11:49:59.000 048 14317.49 401.55 54584.09 88888.00 2021-02-17 11:50:00.000 048 14317.45 401.62 54583.81 88888.00 2021-02-17 11:50:01.000 048 14318.04 401.68 54580.35 88888.00 2021-02-17 11:50:02.000 048 14318.56 403.44 54584.06 88888.00 2021-02-17 11:50:03.000 048 14317.52 402.11 54584.15 88888.00 2021-02-17 11:50:04.000 048 14317.47 401.80 54584.17 88888.00 2021-02-17 11:50:05.000 048 14317.53 401.93 54584.08 88888.00 2021-02-17 11:50:06.000 048 14317.76 401.76 54583.72 88888.00 2021-02-17 11:50:07.000 048 14319.68 403.85 54581.95 88888.00 2021-02-17 11:50:08.000 048 14317.69 401.66 54584.05 88888.00 2021-02-17 11:50:09.000 048 14317.62 401.91 54584.09 88888.00 2021-02-17 11:50:10.000 048 14317.66 402.15 54584.22 88888.00 2021-02-17 11:50:11.000 048 14319.39 401.93 54581.86 88888.00 2021-02-17 11:50:12.000 048 14318.96 403.89 54584.13 88888.00 2021-02-17 11:50:13.000 048 14317.76 402.17 54584.03 88888.00 2021-02-17 11:50:14.000 048 14317.74 402.22 54584.19 88888.00 2021-02-17 11:50:15.000 048 14317.61 402.43 54583.90 88888.00 2021-02-17 11:50:16.000 048 14317.72 402.22 54584.10 88888.00 2021-02-17 11:50:17.000 048 14319.74 404.38 54582.05 88888.00 2021-02-17 11:50:18.000 048 14317.66 402.51 54584.07 88888.00 2021-02-17 11:50:19.000 048 14317.79 402.42 54584.19 88888.00 2021-02-17 11:50:20.000 048 14317.70 402.29 54584.15 88888.00 2021-02-17 11:50:21.000 048 14317.53 402.38 54583.69 88888.00 2021-02-17 11:50:22.000 048 14317.78 402.34 54583.93 88888.00 2021-02-17 11:50:23.000 048 14317.63 402.24 54584.15 88888.00 2021-02-17 11:50:24.000 048 14317.57 402.68 54583.98 88888.00 2021-02-17 11:50:25.000 048 14317.57 402.54 54584.15 88888.00 2021-02-17 11:50:26.000 048 14317.58 402.43 54584.06 88888.00 2021-02-17 11:50:27.000 048 14317.53 402.59 54584.10 88888.00 2021-02-17 11:50:28.000 048 14317.54 402.51 54584.01 88888.00 2021-02-17 11:50:29.000 048 14317.42 402.31 54584.01 88888.00 2021-02-17 11:50:30.000 048 14317.42 402.21 54583.92 88888.00 2021-02-17 11:50:31.000 048 14317.35 402.34 54583.95 88888.00 2021-02-17 11:50:32.000 048 14319.59 404.64 54581.68 88888.00 2021-02-17 11:50:33.000 048 14317.28 402.44 54583.82 88888.00 2021-02-17 11:50:34.000 048 14317.27 402.51 54583.91 88888.00 2021-02-17 11:50:35.000 048 14317.16 402.44 54583.82 88888.00 2021-02-17 11:50:36.000 048 14317.11 402.22 54583.99 88888.00 2021-02-17 11:50:37.000 048 14317.10 402.24 54583.89 88888.00 2021-02-17 11:50:38.000 048 14319.16 404.34 54581.71 88888.00 2021-02-17 11:50:39.000 048 14317.26 402.18 54583.64 88888.00 2021-02-17 11:50:40.000 048 14317.20 402.15 54583.86 88888.00 2021-02-17 11:50:41.000 048 14317.28 402.11 54583.88 88888.00 2021-02-17 11:50:42.000 048 14318.92 401.98 54581.47 88888.00 2021-02-17 11:50:43.000 048 14317.32 404.30 54583.65 88888.00 2021-02-17 11:50:44.000 048 14317.32 402.08 54583.69 88888.00 2021-02-17 11:50:45.000 048 14317.26 402.29 54583.65 88888.00 2021-02-17 11:50:46.000 048 14317.33 401.84 54583.73 88888.00 2021-02-17 11:50:47.000 048 14317.25 401.83 54583.51 88888.00 2021-02-17 11:50:48.000 048 14319.56 404.15 54581.42 88888.00 2021-02-17 11:50:49.000 048 14317.53 401.67 54583.72 88888.00 2021-02-17 11:50:50.000 048 14317.53 401.86 54583.59 88888.00 2021-02-17 11:50:51.000 048 14317.41 401.75 54583.74 88888.00 2021-02-17 11:50:52.000 048 14317.48 401.96 54583.63 88888.00 2021-02-17 11:50:53.000 048 14317.51 401.59 54583.84 88888.00 2021-02-17 11:50:54.000 048 14317.67 401.74 54583.56 88888.00 2021-02-17 11:50:55.000 048 14317.60 401.68 54583.66 88888.00 2021-02-17 11:50:56.000 048 14317.64 401.85 54583.62 88888.00 2021-02-17 11:50:57.000 048 14317.93 401.84 54583.63 88888.00 2021-02-17 11:50:58.000 048 14317.91 401.80 54583.70 88888.00 2021-02-17 11:50:59.000 048 14317.73 401.91 54583.78 88888.00 2021-02-17 11:51:00.000 048 14317.85 402.03 54583.61 88888.00 2021-02-17 11:51:01.000 048 14320.11 404.97 54581.61 88888.00 2021-02-17 11:51:02.000 048 14317.92 403.22 54583.84 88888.00 2021-02-17 11:51:03.000 048 14318.09 402.31 54583.39 88888.00 2021-02-17 11:51:04.000 048 14318.26 402.43 54584.03 88888.00 2021-02-17 11:51:05.000 048 14317.99 402.25 54583.91 88888.00 2021-02-17 11:51:06.000 048 14318.11 402.22 54583.95 88888.00 2021-02-17 11:51:07.000 048 14320.29 404.39 54582.04 88888.00 2021-02-17 11:51:08.000 048 14318.54 402.46 54583.71 88888.00 2021-02-17 11:51:09.000 048 14318.40 402.65 54584.05 88888.00 2021-02-17 11:51:10.000 048 14318.28 402.55 54584.12 88888.00 2021-02-17 11:51:11.000 048 14318.18 402.56 54584.11 88888.00 2021-02-17 11:51:12.000 048 14318.16 402.81 54583.94 88888.00 2021-02-17 11:51:13.000 048 14318.24 402.79 54584.19 88888.00 2021-02-17 11:51:14.000 048 14318.41 402.65 54584.19 88888.00 2021-02-17 11:51:15.000 048 14318.20 402.99 54584.24 88888.00 2021-02-17 11:51:16.000 048 14318.16 402.66 54584.27 88888.00 2021-02-17 11:51:17.000 048 14318.07 402.98 54583.88 88888.00 2021-02-17 11:51:18.000 048 14318.16 402.70 54584.19 88888.00 2021-02-17 11:51:19.000 048 14318.34 402.79 54584.24 88888.00 2021-02-17 11:51:20.000 048 14318.42 402.81 54584.10 88888.00 2021-02-17 11:51:21.000 048 14318.03 402.87 54584.26 88888.00 2021-02-17 11:51:22.000 048 14318.21 402.97 54584.32 88888.00 2021-02-17 11:51:23.000 048 14318.00 402.71 54584.21 88888.00 2021-02-17 11:51:24.000 048 14318.04 402.66 54584.38 88888.00 2021-02-17 11:51:25.000 048 14318.28 403.19 54584.21 88888.00 2021-02-17 11:51:26.000 048 14317.91 402.73 54584.34 88888.00 2021-02-17 11:51:27.000 048 14317.86 402.83 54584.23 88888.00 2021-02-17 11:51:28.000 048 14318.48 403.01 54583.89 88888.00 2021-02-17 11:51:29.000 048 14317.93 402.80 54584.16 88888.00 2021-02-17 11:51:30.000 048 14317.85 402.72 54584.26 88888.00 2021-02-17 11:51:31.000 048 14318.02 402.71 54584.32 88888.00 2021-02-17 11:51:32.000 048 14319.96 404.71 54582.18 88888.00 2021-02-17 11:51:33.000 048 14318.01 402.60 54584.05 88888.00 2021-02-17 11:51:34.000 048 14317.98 402.65 54584.06 88888.00 2021-02-17 11:51:35.000 048 14318.00 402.80 54584.16 88888.00 2021-02-17 11:51:36.000 048 14318.00 402.92 54584.30 88888.00 2021-02-17 11:51:37.000 048 14318.31 402.90 54584.09 88888.00 2021-02-17 11:51:38.000 048 14320.30 404.76 54582.09 88888.00 2021-02-17 11:51:39.000 048 14318.19 402.72 54584.13 88888.00 2021-02-17 11:51:40.000 048 14318.15 402.95 54584.04 88888.00 2021-02-17 11:51:41.000 048 14318.30 402.69 54584.20 88888.00 2021-02-17 11:51:42.000 048 14318.35 403.14 54584.10 88888.00 2021-02-17 11:51:43.000 048 14318.48 402.78 54584.06 88888.00 2021-02-17 11:51:44.000 048 14318.44 402.75 54584.18 88888.00 2021-02-17 11:51:45.000 048 14318.57 402.81 54584.31 88888.00 2021-02-17 11:51:46.000 048 14318.73 403.00 54584.13 88888.00 2021-02-17 11:51:47.000 048 14318.93 402.99 54584.19 88888.00 2021-02-17 11:51:48.000 048 14318.88 402.81 54583.81 88888.00 2021-02-17 11:51:49.000 048 14318.86 403.01 54584.27 88888.00 2021-02-17 11:51:50.000 048 14318.91 403.25 54584.34 88888.00 2021-02-17 11:51:51.000 048 14319.05 403.25 54584.35 88888.00 2021-02-17 11:51:52.000 048 14319.30 403.17 54581.24 88888.00 2021-02-17 11:51:53.000 048 14321.04 404.83 54582.34 88888.00 2021-02-17 11:51:54.000 048 14318.87 403.10 54584.70 88888.00 2021-02-17 11:51:55.000 048 14319.11 403.05 54584.50 88888.00 2021-02-17 11:51:56.000 048 14318.96 402.90 54584.53 88888.00 2021-02-17 11:51:57.000 048 14319.20 403.19 54584.51 88888.00 2021-02-17 11:51:58.000 048 14318.97 402.94 54584.49 88888.00 2021-02-17 11:51:59.000 048 14320.92 405.01 54582.49 88888.00 2021-02-17 11:52:00.000 048 14319.25 403.14 54584.62 88888.00 2021-02-17 11:52:01.000 048 14318.88 402.85 54584.69 88888.00 2021-02-17 11:52:02.000 048 14318.83 402.76 54584.69 88888.00 2021-02-17 11:52:03.000 048 14318.75 402.97 54584.64 88888.00 2021-02-17 11:52:04.000 048 14318.86 402.85 54584.63 88888.00 2021-02-17 11:52:05.000 048 14319.11 402.68 54584.69 88888.00 2021-02-17 11:52:06.000 048 14318.80 402.90 54584.58 88888.00 2021-02-17 11:52:07.000 048 14318.69 402.96 54584.78 88888.00 2021-02-17 11:52:08.000 048 14318.75 402.93 54584.61 88888.00 2021-02-17 11:52:09.000 048 14318.99 403.01 54584.65 88888.00 2021-02-17 11:52:10.000 048 14318.82 403.39 54584.59 88888.00 2021-02-17 11:52:11.000 048 14318.76 402.96 54584.82 88888.00 2021-02-17 11:52:12.000 048 14318.55 403.03 54584.73 88888.00 2021-02-17 11:52:13.000 048 14318.71 402.85 54584.63 88888.00 2021-02-17 11:52:14.000 048 14318.86 403.22 54584.67 88888.00 2021-02-17 11:52:15.000 048 14318.76 402.68 54584.60 88888.00 2021-02-17 11:52:16.000 048 14318.67 403.08 54584.73 88888.00 2021-02-17 11:52:17.000 048 14319.05 402.94 54584.81 88888.00 2021-02-17 11:52:18.000 048 14318.74 402.98 54584.61 88888.00 2021-02-17 11:52:19.000 048 14318.97 402.87 54584.76 88888.00 2021-02-17 11:52:20.000 048 14319.27 402.75 54584.68 88888.00 2021-02-17 11:52:21.000 048 14318.92 402.92 54584.73 88888.00 2021-02-17 11:52:22.000 048 14319.17 403.30 54584.47 88888.00 2021-02-17 11:52:23.000 048 14321.07 404.47 54582.48 88888.00 2021-02-17 11:52:24.000 048 14319.05 402.84 54584.73 88888.00 2021-02-17 11:52:25.000 048 14319.56 403.06 54584.65 88888.00 2021-02-17 11:52:26.000 048 14319.19 403.08 54584.73 88888.00 2021-02-17 11:52:27.000 048 14319.29 402.98 54584.64 88888.00 2021-02-17 11:52:28.000 048 14319.47 403.12 54584.70 88888.00 2021-02-17 11:52:29.000 048 14321.51 405.16 54582.64 88888.00 2021-02-17 11:52:30.000 048 14319.42 403.58 54584.50 88888.00 2021-02-17 11:52:31.000 048 14319.38 403.19 54584.86 88888.00 2021-02-17 11:52:32.000 048 14319.48 403.23 54584.81 88888.00 2021-02-17 11:52:33.000 048 14319.53 403.24 54584.82 88888.00 2021-02-17 11:52:34.000 048 14319.45 403.43 54584.88 88888.00 2021-02-17 11:52:35.000 048 14319.43 403.75 54584.91 88888.00 2021-02-17 11:52:36.000 048 14319.50 403.26 54584.84 88888.00 2021-02-17 11:52:37.000 048 14319.43 403.44 54584.95 88888.00 2021-02-17 11:52:38.000 048 14319.24 403.24 54584.88 88888.00 2021-02-17 11:52:39.000 048 14321.31 406.36 54582.94 88888.00 2021-02-17 11:52:40.000 048 14319.36 404.32 54584.95 88888.00 2021-02-17 11:52:41.000 048 14319.26 403.25 54584.96 88888.00 2021-02-17 11:52:42.000 048 14319.36 403.12 54584.92 88888.00 2021-02-17 11:52:43.000 048 14319.25 403.22 54584.81 88888.00 2021-02-17 11:52:44.000 048 14319.19 403.35 54585.06 88888.00 2021-02-17 11:52:45.000 048 14321.42 405.07 54582.98 88888.00 2021-02-17 11:52:46.000 048 14319.31 403.37 54585.07 88888.00 2021-02-17 11:52:47.000 048 14319.50 402.90 54584.99 88888.00 2021-02-17 11:52:48.000 048 14319.18 403.12 54585.01 88888.00 2021-02-17 11:52:49.000 048 14319.09 403.27 54584.95 88888.00 2021-02-17 11:52:50.000 048 14319.41 403.27 54584.98 88888.00 2021-02-17 11:52:51.000 048 14319.26 403.17 54585.10 88888.00 2021-02-17 11:52:52.000 048 14319.57 403.46 54585.03 88888.00 2021-02-17 11:52:53.000 048 14319.22 403.12 54584.91 88888.00 2021-02-17 11:52:54.000 048 14319.32 403.17 54584.89 88888.00 2021-02-17 11:52:55.000 048 14319.32 403.34 54584.92 88888.00 2021-02-17 11:52:56.000 048 14319.36 403.40 54584.91 88888.00 2021-02-17 11:52:57.000 048 14319.31 403.67 54585.02 88888.00 2021-02-17 11:52:58.000 048 14319.17 403.43 54584.63 88888.00 2021-02-17 11:52:59.000 048 14319.23 403.32 54583.97 88888.00 2021-02-17 11:53:00.000 048 14321.42 405.15 54584.81 88888.00 2021-02-17 11:53:01.000 048 14319.29 403.30 54585.06 88888.00 2021-02-17 11:53:02.000 048 14319.43 403.70 54584.79 88888.00 2021-02-17 11:53:03.000 048 14319.36 403.71 54584.76 88888.00 2021-02-17 11:53:04.000 048 14319.30 403.83 54584.78 88888.00 2021-02-17 11:53:05.000 048 14319.28 404.04 54584.65 88888.00 2021-02-17 11:53:06.000 048 14319.32 403.92 54584.79 88888.00 2021-02-17 11:53:07.000 048 14319.42 403.95 54584.73 88888.00 2021-02-17 11:53:08.000 048 14319.44 403.85 54584.79 88888.00 2021-02-17 11:53:09.000 048 14319.34 403.75 54584.70 88888.00 2021-02-17 11:53:10.000 048 14321.42 405.79 54582.41 88888.00 2021-02-17 11:53:11.000 048 14319.29 403.75 54584.69 88888.00 2021-02-17 11:53:12.000 048 14319.51 403.77 54584.59 88888.00 2021-02-17 11:53:13.000 048 14319.37 403.72 54584.69 88888.00 2021-02-17 11:53:14.000 048 14319.48 403.93 54584.63 88888.00 2021-02-17 11:53:15.000 048 14319.38 404.06 54584.56 88888.00 2021-02-17 11:53:16.000 048 14321.44 405.58 54582.44 88888.00 2021-02-17 11:53:17.000 048 14319.42 403.50 54584.61 88888.00 2021-02-17 11:53:18.000 048 14319.41 403.63 54584.44 88888.00 2021-02-17 11:53:19.000 048 14319.68 403.51 54584.48 88888.00 2021-02-17 11:53:20.000 048 14319.40 403.94 54584.71 88888.00 2021-02-17 11:53:21.000 048 14319.42 403.67 54584.58 88888.00 2021-02-17 11:53:22.000 048 14319.46 403.58 54584.52 88888.00 2021-02-17 11:53:23.000 048 14319.40 403.63 54584.56 88888.00 2021-02-17 11:53:24.000 048 14319.37 403.88 54584.48 88888.00 2021-02-17 11:53:25.000 048 14319.71 403.55 54584.52 88888.00 2021-02-17 11:53:26.000 048 14319.24 403.50 54584.41 88888.00 2021-02-17 11:53:27.000 048 14319.05 403.62 54584.37 88888.00 2021-02-17 11:53:28.000 048 14321.50 406.69 54582.38 88888.00 2021-02-17 11:53:29.000 048 14319.27 404.94 54584.49 88888.00 2021-02-17 11:53:30.000 048 14319.68 403.61 54584.41 88888.00 2021-02-17 11:53:31.000 048 14319.40 403.82 54584.50 88888.00 2021-02-17 11:53:32.000 048 14319.20 403.40 54584.49 88888.00 2021-02-17 11:53:33.000 048 14319.17 403.66 54584.55 88888.00 2021-02-17 11:53:34.000 048 14321.14 405.63 54582.47 88888.00 2021-02-17 11:53:35.000 048 14319.69 403.66 54584.51 88888.00 2021-02-17 11:53:36.000 048 14319.30 403.60 54584.41 88888.00 2021-02-17 11:53:37.000 048 14319.28 403.97 54584.39 88888.00 2021-02-17 11:53:38.000 048 14319.30 403.67 54584.54 88888.00 2021-02-17 11:53:39.000 048 14319.42 403.70 54584.46 88888.00 2021-02-17 11:53:40.000 048 14319.48 403.75 54584.42 88888.00 2021-02-17 11:53:41.000 048 14319.55 403.86 54584.35 88888.00 2021-02-17 11:53:42.000 048 14319.51 404.09 54584.23 88888.00 2021-02-17 11:53:43.000 048 14319.43 403.75 54584.38 88888.00 2021-02-17 11:53:44.000 048 14319.72 404.01 54584.43 88888.00 2021-02-17 11:53:45.000 048 14319.61 403.76 54584.37 88888.00 2021-02-17 11:53:46.000 048 14320.78 403.88 54582.31 88888.00 2021-02-17 11:53:47.000 048 14320.09 405.78 54584.44 88888.00 2021-02-17 11:53:48.000 048 14319.56 403.81 54584.50 88888.00 2021-02-17 11:53:49.000 048 14319.41 403.43 54584.73 88888.00 2021-02-17 11:53:50.000 048 14319.49 403.51 54584.69 88888.00 2021-02-17 11:53:51.000 048 14319.29 403.58 54584.47 88888.00 2021-02-17 11:53:52.000 048 14319.41 403.73 54584.88 88888.00 2021-02-17 11:53:53.000 048 14319.34 403.52 54584.84 88888.00 2021-02-17 11:53:54.000 048 14319.80 403.54 54584.56 88888.00 2021-02-17 11:53:55.000 048 14319.55 403.60 54584.65 88888.00 2021-02-17 11:53:56.000 048 14319.89 403.50 54584.63 88888.00 2021-02-17 11:53:57.000 048 14319.49 403.99 54584.60 88888.00 2021-02-17 11:53:58.000 048 14319.56 403.69 54584.78 88888.00 2021-02-17 11:53:59.000 048 14319.47 403.87 54584.77 88888.00 2021-02-17 11:54:00.000 048 14319.53 403.67 54584.70 88888.00 2021-02-17 11:54:01.000 048 14319.72 404.02 54584.63 88888.00 2021-02-17 11:54:02.000 048 14321.51 405.82 54582.70 88888.00 2021-02-17 11:54:03.000 048 14319.42 403.85 54584.73 88888.00 2021-02-17 11:54:04.000 048 14319.36 403.76 54584.74 88888.00 2021-02-17 11:54:05.000 048 14319.28 403.77 54584.63 88888.00 2021-02-17 11:54:06.000 048 14319.24 404.07 54584.72 88888.00 2021-02-17 11:54:07.000 048 14319.46 404.00 54584.79 88888.00 2021-02-17 11:54:08.000 048 14321.37 405.80 54582.68 88888.00 2021-02-17 11:54:09.000 048 14319.67 404.13 54584.63 88888.00 2021-02-17 11:54:10.000 048 14319.22 403.84 54584.69 88888.00 2021-02-17 11:54:11.000 048 14319.16 403.87 54584.60 88888.00 2021-02-17 11:54:12.000 048 14319.28 403.77 54584.69 88888.00 2021-02-17 11:54:13.000 048 14319.25 403.89 54584.69 88888.00 2021-02-17 11:54:14.000 048 14319.32 403.93 54584.36 88888.00 2021-02-17 11:54:15.000 048 14319.17 403.98 54584.56 88888.00 2021-02-17 11:54:16.000 048 14319.43 403.97 54584.51 88888.00 2021-02-17 11:54:17.000 048 14319.58 403.95 54584.48 88888.00 2021-02-17 11:54:18.000 048 14319.16 403.75 54584.51 88888.00 2021-02-17 11:54:19.000 048 14319.11 403.97 54584.54 88888.00 2021-02-17 11:54:20.000 048 14319.03 403.70 54584.44 88888.00 2021-02-17 11:54:21.000 048 14319.19 403.58 54584.26 88888.00 2021-02-17 11:54:22.000 048 14321.15 406.05 54582.17 88888.00 2021-02-17 11:54:23.000 048 14318.91 403.63 54584.46 88888.00 2021-02-17 11:54:24.000 048 14318.89 403.72 54584.44 88888.00 2021-02-17 11:54:25.000 048 14318.80 403.65 54583.88 88888.00 2021-02-17 11:54:26.000 048 14319.03 403.73 54584.41 88888.00 2021-02-17 11:54:27.000 048 14318.84 403.61 54584.30 88888.00 2021-02-17 11:54:28.000 048 14320.83 405.71 54582.19 88888.00 2021-02-17 11:54:29.000 048 14318.92 403.65 54584.32 88888.00 2021-02-17 11:54:30.000 048 14318.60 403.69 54584.22 88888.00 2021-02-17 11:54:31.000 048 14318.75 403.74 54584.22 88888.00 2021-02-17 11:54:32.000 048 14318.75 403.74 54583.87 88888.00 2021-02-17 11:54:33.000 048 14318.55 403.54 54584.08 88888.00 2021-02-17 11:54:34.000 048 14318.50 403.63 54584.04 88888.00 2021-02-17 11:54:35.000 048 14318.60 403.57 54584.02 88888.00 2021-02-17 11:54:36.000 048 14318.71 403.48 54583.81 88888.00 2021-02-17 11:54:37.000 048 14318.60 403.52 54583.74 88888.00 2021-02-17 11:54:38.000 048 14318.92 403.41 54583.87 88888.00 2021-02-17 11:54:39.000 048 14318.87 403.34 54583.73 88888.00 2021-02-17 11:54:40.000 048 14318.82 403.31 54583.99 88888.00 2021-02-17 11:54:41.000 048 14318.88 403.54 54583.90 88888.00 2021-02-17 11:54:42.000 048 14318.83 403.44 54583.77 88888.00 2021-02-17 11:54:43.000 048 14318.85 403.48 54583.78 88888.00 2021-02-17 11:54:44.000 048 14318.86 403.30 54583.52 88888.00 2021-02-17 11:54:45.000 048 14318.76 403.41 54583.78 88888.00 2021-02-17 11:54:46.000 048 14318.75 403.34 54583.69 88888.00 2021-02-17 11:54:47.000 048 14319.10 403.45 54583.62 88888.00 2021-02-17 11:54:48.000 048 14318.59 403.25 54583.69 88888.00 2021-02-17 11:54:49.000 048 14318.84 403.21 54583.71 88888.00 2021-02-17 11:54:50.000 048 14318.54 403.42 54583.71 88888.00 2021-02-17 11:54:51.000 048 14318.51 403.66 54583.67 88888.00 2021-02-17 11:54:52.000 048 14318.63 403.72 54581.45 88888.00 2021-02-17 11:54:53.000 048 14319.60 405.71 54583.66 88888.00 2021-02-17 11:54:54.000 048 14318.42 403.53 54583.62 88888.00 2021-02-17 11:54:55.000 048 14318.32 403.47 54583.56 88888.00 2021-02-17 11:54:56.000 048 14318.48 403.56 54583.51 88888.00 2021-02-17 11:54:57.000 048 14318.37 403.70 54583.32 88888.00 2021-02-17 11:54:58.000 048 14320.43 405.59 54581.31 88888.00 2021-02-17 11:54:59.000 048 14318.42 403.45 54583.51 88888.00 2021-02-17 11:55:00.000 048 14318.24 403.56 54583.54 88888.00 2021-02-17 11:55:01.000 048 14318.51 403.80 54581.70 88888.00 2021-02-17 11:55:02.000 048 14318.34 403.75 54583.17 88888.00 2021-02-17 11:55:03.000 048 14318.33 403.75 54583.34 88888.00 2021-02-17 11:55:04.000 048 14318.22 403.63 54583.42 88888.00 2021-02-17 11:55:05.000 048 14318.16 403.58 54583.42 88888.00 2021-02-17 11:55:06.000 048 14318.23 403.77 54583.34 88888.00 2021-02-17 11:55:07.000 048 14320.45 405.69 54581.22 88888.00 2021-02-17 11:55:08.000 048 14318.29 403.55 54583.31 88888.00 2021-02-17 11:55:09.000 048 14318.11 403.43 54583.09 88888.00 2021-02-17 11:55:10.000 048 14318.03 403.72 54580.16 88888.00 2021-02-17 11:55:11.000 048 14320.09 405.77 54581.00 88888.00 2021-02-17 11:55:12.000 048 14318.00 403.78 54583.04 88888.00 2021-02-17 11:55:13.000 048 14318.09 403.65 54583.06 88888.00 2021-02-17 11:55:14.000 048 14318.16 403.96 54582.76 88888.00 2021-02-17 11:55:15.000 048 14317.82 403.92 54583.04 88888.00 2021-02-17 11:55:16.000 048 14317.91 403.68 54582.89 88888.00 2021-02-17 11:55:17.000 048 14319.87 405.66 54580.51 88888.00 2021-02-17 11:55:18.000 048 14317.72 403.83 54582.74 88888.00 2021-02-17 11:55:19.000 048 14317.60 403.63 54582.85 88888.00 2021-02-17 11:55:20.000 048 14317.51 403.63 54582.75 88888.00 2021-02-17 11:55:21.000 048 14317.80 403.62 54582.72 88888.00 2021-02-17 11:55:22.000 048 14317.82 403.66 54582.62 88888.00 2021-02-17 11:55:23.000 048 14317.49 403.49 54582.77 88888.00 2021-02-17 11:55:24.000 048 14317.55 403.32 54582.28 88888.00 2021-02-17 11:55:25.000 048 14317.45 403.69 54582.54 88888.00 2021-02-17 11:55:26.000 048 14317.56 403.58 54582.48 88888.00 2021-02-17 11:55:27.000 048 14317.50 403.15 54582.29 88888.00 2021-02-17 11:55:28.000 048 14317.40 403.43 54582.43 88888.00 2021-02-17 11:55:29.000 048 14317.53 403.46 54582.36 88888.00 2021-02-17 11:55:30.000 048 14317.43 403.33 54582.32 88888.00 2021-02-17 11:55:31.000 048 14317.57 403.54 54582.28 88888.00 2021-02-17 11:55:32.000 048 14318.54 403.25 54580.33 88888.00 2021-02-17 11:55:33.000 048 14317.70 405.63 54582.24 88888.00 2021-02-17 11:55:34.000 048 14317.52 403.22 54582.20 88888.00 2021-02-17 11:55:35.000 048 14317.43 403.23 54582.18 88888.00 2021-02-17 11:55:36.000 048 14317.49 403.23 54582.24 88888.00 2021-02-17 11:55:37.000 048 14317.50 403.33 54580.45 88888.00 2021-02-17 11:55:38.000 048 14319.60 405.32 54580.10 88888.00 2021-02-17 11:55:39.000 048 14317.52 403.59 54582.09 88888.00 2021-02-17 11:55:40.000 048 14317.35 403.12 54582.15 88888.00 2021-02-17 11:55:41.000 048 14317.38 403.41 54582.06 88888.00 2021-02-17 11:55:42.000 048 14317.38 403.20 54582.05 88888.00 2021-02-17 11:55:43.000 048 14319.47 405.40 54580.77 88888.00 2021-02-17 11:55:44.000 048 14317.64 403.63 54581.99 88888.00 2021-02-17 11:55:45.000 048 14317.24 403.12 54582.07 88888.00 2021-02-17 11:55:46.000 048 14317.32 403.40 54581.94 88888.00 2021-02-17 11:55:47.000 048 14317.43 403.26 54581.93 88888.00 2021-02-17 11:55:48.000 048 14319.83 405.24 54579.88 88888.00 2021-02-17 11:55:49.000 048 14317.33 402.93 54581.85 88888.00 2021-02-17 11:55:50.000 048 14317.23 403.06 54581.98 88888.00 2021-02-17 11:55:51.000 048 14317.29 403.27 54581.83 88888.00 2021-02-17 11:55:52.000 048 14317.35 403.22 54581.85 88888.00 2021-02-17 11:55:53.000 048 14317.34 403.17 54581.85 88888.00 2021-02-17 11:55:54.000 048 14317.68 403.32 54581.74 88888.00 2021-02-17 11:55:55.000 048 14317.22 403.25 54581.88 88888.00 2021-02-17 11:55:56.000 048 14317.26 403.12 54581.77 88888.00 2021-02-17 11:55:57.000 048 14319.32 405.39 54579.57 88888.00 2021-02-17 11:55:58.000 048 14317.23 403.34 54581.62 88888.00 2021-02-17 11:55:59.000 048 14317.21 403.46 54581.29 88888.00 2021-02-17 11:56:00.000 048 14317.25 403.35 54581.69 88888.00 2021-02-17 11:56:01.000 048 14317.20 403.63 54581.56 88888.00 2021-02-17 11:56:02.000 048 14317.28 403.41 54581.40 88888.00 2021-02-17 11:56:03.000 048 14319.11 405.40 54579.57 88888.00 2021-02-17 11:56:04.000 048 14317.09 403.77 54581.30 88888.00 2021-02-17 11:56:05.000 048 14317.05 403.37 54581.50 88888.00 2021-02-17 11:56:06.000 048 14317.00 403.33 54581.36 88888.00 2021-02-17 11:56:07.000 048 14317.08 403.45 54580.79 88888.00 2021-02-17 11:56:08.000 048 14319.22 404.26 54579.22 88888.00 2021-02-17 11:56:09.000 048 14317.16 403.22 54581.36 88888.00 2021-02-17 11:56:10.000 048 14316.91 403.30 54581.13 88888.00 2021-02-17 11:56:11.000 048 14316.78 403.40 54581.20 88888.00 2021-02-17 11:56:12.000 048 14316.85 403.39 54581.17 88888.00 2021-02-17 11:56:13.000 048 14316.70 403.48 54581.06 88888.00 2021-02-17 11:56:14.000 048 14316.71 403.35 54581.23 88888.00 2021-02-17 11:56:15.000 048 14316.65 403.39 54581.07 88888.00 2021-02-17 11:56:16.000 048 14316.80 403.36 54581.01 88888.00 2021-02-17 11:56:17.000 048 14316.61 403.28 54581.02 88888.00 2021-02-17 11:56:18.000 048 14316.55 403.12 54580.99 88888.00 2021-02-17 11:56:19.000 048 14316.32 403.12 54580.85 88888.00 2021-02-17 11:56:20.000 048 14316.42 403.17 54581.04 88888.00 2021-02-17 11:56:21.000 048 14316.34 403.22 54580.79 88888.00 2021-02-17 11:56:22.000 048 14316.40 403.18 54580.53 88888.00 2021-02-17 11:56:23.000 048 14316.20 403.24 54580.82 88888.00 2021-02-17 11:56:24.000 048 14316.14 403.23 54580.67 88888.00 2021-02-17 11:56:25.000 048 14316.06 403.06 54580.79 88888.00 2021-02-17 11:56:26.000 048 14316.21 403.23 54580.41 88888.00 2021-02-17 11:56:27.000 048 14315.96 403.12 54580.70 88888.00 2021-02-17 11:56:28.000 048 14316.08 403.13 54580.60 88888.00 2021-02-17 11:56:29.000 048 14318.40 405.46 54578.52 88888.00 2021-02-17 11:56:30.000 048 14316.02 402.96 54580.48 88888.00 2021-02-17 11:56:31.000 048 14315.98 403.19 54580.41 88888.00 2021-02-17 11:56:32.000 048 14315.88 402.90 54580.30 88888.00 2021-02-17 11:56:33.000 048 14315.94 402.95 54580.22 88888.00 2021-02-17 11:56:34.000 048 14315.97 402.93 54580.30 88888.00 2021-02-17 11:56:35.000 048 14317.98 404.76 54578.22 88888.00 2021-02-17 11:56:36.000 048 14315.80 402.62 54580.35 88888.00 2021-02-17 11:56:37.000 048 14316.09 402.60 54580.10 88888.00 2021-02-17 11:56:38.000 048 14315.99 402.68 54580.16 88888.00 2021-02-17 11:56:39.000 048 14315.90 402.72 54580.01 88888.00 2021-02-17 11:56:40.000 048 14315.77 402.91 54579.96 88888.00 2021-02-17 11:56:41.000 048 14316.07 402.60 54579.98 88888.00 2021-02-17 11:56:42.000 048 14315.88 402.72 54579.88 88888.00 2021-02-17 11:56:43.000 048 14315.79 402.75 54580.00 88888.00 2021-02-17 11:56:44.000 048 14315.90 402.82 54579.85 88888.00 2021-02-17 11:56:45.000 048 14315.70 402.56 54580.04 88888.00 2021-02-17 11:56:46.000 048 14316.00 402.70 54579.89 88888.00 2021-02-17 11:56:47.000 048 14317.82 404.64 54577.93 88888.00 2021-02-17 11:56:48.000 048 14315.83 402.66 54579.88 88888.00 2021-02-17 11:56:49.000 048 14315.93 402.68 54579.91 88888.00 2021-02-17 11:56:50.000 048 14315.83 402.60 54579.89 88888.00 2021-02-17 11:56:51.000 048 14315.71 402.54 54579.86 88888.00 2021-02-17 11:56:52.000 048 14315.66 402.68 54579.93 88888.00 2021-02-17 11:56:53.000 048 14317.92 404.82 54577.66 88888.00 2021-02-17 11:56:54.000 048 14315.67 402.45 54579.77 88888.00 2021-02-17 11:56:55.000 048 14315.73 402.52 54579.85 88888.00 2021-02-17 11:56:56.000 048 14315.64 402.74 54579.77 88888.00 2021-02-17 11:56:57.000 048 14315.96 402.75 54579.79 88888.00 2021-02-17 11:56:58.000 048 14315.59 402.72 54579.72 88888.00 2021-02-17 11:56:59.000 048 14315.64 402.80 54579.70 88888.00 2021-02-17 11:57:00.000 048 14315.53 402.94 54579.80 88888.00 2021-02-17 11:57:01.000 048 14315.85 402.79 54579.81 88888.00 2021-02-17 11:57:02.000 048 14315.72 402.71 54579.78 88888.00 2021-02-17 11:57:03.000 048 14315.62 402.81 54579.72 88888.00 2021-02-17 11:57:04.000 048 14315.62 403.30 54579.43 88888.00 2021-02-17 11:57:05.000 048 14315.59 402.90 54578.76 88888.00 2021-02-17 11:57:06.000 048 14317.89 404.79 54578.95 88888.00 2021-02-17 11:57:07.000 048 14315.57 402.71 54579.66 88888.00 2021-02-17 11:57:08.000 048 14315.78 403.06 54579.67 88888.00 2021-02-17 11:57:09.000 048 14315.94 402.69 54579.64 88888.00 2021-02-17 11:57:10.000 048 14315.61 402.65 54579.63 88888.00 2021-02-17 11:57:11.000 048 14315.41 403.08 54579.40 88888.00 2021-02-17 11:57:12.000 048 14315.33 402.70 54579.72 88888.00 2021-02-17 11:57:13.000 048 14315.50 402.61 54579.60 88888.00 2021-02-17 11:57:14.000 048 14315.72 402.73 54579.25 88888.00 2021-02-17 11:57:15.000 048 14315.18 402.74 54579.44 88888.00 2021-02-17 11:57:16.000 048 14315.19 403.12 54579.31 88888.00 2021-02-17 11:57:17.000 048 14315.05 402.59 54579.42 88888.00 2021-02-17 11:57:18.000 048 14315.02 402.87 54579.33 88888.00 2021-02-17 11:57:19.000 048 14315.14 402.55 54579.24 88888.00 2021-02-17 11:57:20.000 048 14314.86 402.61 54579.29 88888.00 2021-02-17 11:57:21.000 048 14316.94 404.63 54577.23 88888.00 2021-02-17 11:57:22.000 048 14314.73 402.80 54579.31 88888.00 2021-02-17 11:57:23.000 048 14314.99 402.51 54579.22 88888.00 2021-02-17 11:57:24.000 048 14314.81 402.68 54579.09 88888.00 2021-02-17 11:57:25.000 048 14314.84 402.76 54579.03 88888.00 2021-02-17 11:57:26.000 048 14314.79 402.65 54578.96 88888.00 2021-02-17 11:57:27.000 048 14316.72 404.51 54576.97 88888.00 2021-02-17 11:57:28.000 048 14314.80 402.75 54578.98 88888.00 2021-02-17 11:57:29.000 048 14314.65 402.81 54578.94 88888.00 2021-02-17 11:57:30.000 048 14314.72 402.43 54578.59 88888.00 2021-02-17 11:57:31.000 048 14314.61 402.32 54578.82 88888.00 2021-02-17 11:57:32.000 048 14314.56 402.37 54578.91 88888.00 2021-02-17 11:57:33.000 048 14314.54 402.25 54578.75 88888.00 2021-02-17 11:57:34.000 048 14314.77 402.69 54578.52 88888.00 2021-02-17 11:57:35.000 048 14314.48 402.34 54578.59 88888.00 2021-02-17 11:57:36.000 048 14314.76 402.19 54578.70 88888.00 2021-02-17 11:57:37.000 048 14316.51 404.17 54576.64 88888.00 2021-02-17 11:57:38.000 048 14314.14 402.09 54578.50 88888.00 2021-02-17 11:57:39.000 048 14314.30 401.99 54578.56 88888.00 2021-02-17 11:57:40.000 048 14314.39 402.01 54578.40 88888.00 2021-02-17 11:57:41.000 048 14314.64 402.05 54578.52 88888.00 2021-02-17 11:57:42.000 048 14314.33 402.01 54578.41 88888.00 2021-02-17 11:57:43.000 048 14316.28 404.07 54576.42 88888.00 2021-02-17 11:57:44.000 048 14314.28 401.82 54578.35 88888.00 2021-02-17 11:57:45.000 048 14314.32 401.99 54578.44 88888.00 2021-02-17 11:57:46.000 048 14314.20 402.04 54578.38 88888.00 2021-02-17 11:57:47.000 048 14314.18 402.07 54578.27 88888.00 2021-02-17 11:57:48.000 048 14314.17 401.85 54578.24 88888.00 2021-02-17 11:57:49.000 048 14314.64 402.14 54577.89 88888.00 2021-02-17 11:57:50.000 048 14314.11 402.23 54578.16 88888.00 2021-02-17 11:57:51.000 048 14314.20 402.17 54578.23 88888.00 2021-02-17 11:57:52.000 048 14314.14 402.09 54578.31 88888.00 2021-02-17 11:57:53.000 048 14314.35 402.29 54578.21 88888.00 2021-02-17 11:57:54.000 048 14314.43 402.21 54578.21 88888.00 2021-02-17 11:57:55.000 048 14314.11 402.35 54578.24 88888.00 2021-02-17 11:57:56.000 048 14314.14 402.81 54578.22 88888.00 2021-02-17 11:57:57.000 048 14314.18 402.53 54578.24 88888.00 2021-02-17 11:57:58.000 048 14314.35 402.50 54578.24 88888.00 2021-02-17 11:57:59.000 048 14314.02 402.62 54578.12 88888.00 2021-02-17 11:58:00.000 048 14314.12 402.47 54577.89 88888.00 2021-02-17 11:58:01.000 048 14314.17 402.42 54578.17 88888.00 2021-02-17 11:58:02.000 048 14314.15 402.66 54578.24 88888.00 2021-02-17 11:58:03.000 048 14314.15 402.59 54578.19 88888.00 2021-02-17 11:58:04.000 048 14314.22 402.57 54577.82 88888.00 2021-02-17 11:58:05.000 048 14314.21 402.69 54578.10 88888.00 2021-02-17 11:58:06.000 048 14314.22 402.75 54577.97 88888.00 2021-02-17 11:58:07.000 048 14314.16 402.70 54576.79 88888.00 2021-02-17 11:58:08.000 048 14316.06 404.74 54577.84 88888.00 2021-02-17 11:58:09.000 048 14314.50 402.70 54577.63 88888.00 2021-02-17 11:58:10.000 048 14314.07 402.94 54578.08 88888.00 2021-02-17 11:58:11.000 048 14314.24 402.74 54577.98 88888.00 2021-02-17 11:58:12.000 048 14314.14 402.83 54578.00 88888.00 2021-02-17 11:58:13.000 048 14316.09 404.70 54575.95 88888.00 2021-02-17 11:58:14.000 048 14314.10 402.61 54577.69 88888.00 2021-02-17 11:58:15.000 048 14313.92 402.56 54578.02 88888.00 2021-02-17 11:58:16.000 048 14313.88 402.62 54578.08 88888.00 2021-02-17 11:58:17.000 048 14313.96 402.65 54577.86 88888.00 2021-02-17 11:58:18.000 048 14313.72 402.87 54577.79 88888.00 2021-02-17 11:58:19.000 048 14313.70 402.69 54577.89 88888.00 2021-02-17 11:58:20.000 048 14313.63 402.56 54577.94 88888.00 2021-02-17 11:58:21.000 048 14313.43 403.12 54577.73 88888.00 2021-02-17 11:58:22.000 048 14316.53 402.76 54575.18 88888.00 2021-02-17 11:58:23.000 048 14315.46 404.63 54577.35 88888.00 2021-02-17 11:58:24.000 048 14313.41 402.55 54577.46 88888.00 2021-02-17 11:58:25.000 048 14313.70 402.38 54577.65 88888.00 2021-02-17 11:58:26.000 048 14313.79 403.02 54577.75 88888.00 2021-02-17 11:58:27.000 048 14313.48 402.56 54577.73 88888.00 2021-02-17 11:58:28.000 048 14315.43 404.58 54575.62 88888.00 2021-02-17 11:58:29.000 048 14313.28 402.58 54577.33 88888.00 2021-02-17 11:58:30.000 048 14313.38 402.43 54577.45 88888.00 2021-02-17 11:58:31.000 048 14313.83 402.53 54577.22 88888.00 2021-02-17 11:58:32.000 048 14313.43 402.50 54577.57 88888.00 2021-02-17 11:58:33.000 048 14313.77 402.50 54577.27 88888.00 2021-02-17 11:58:34.000 048 14313.47 402.45 54577.49 88888.00 2021-02-17 11:58:35.000 048 14313.54 402.60 54577.46 88888.00 2021-02-17 11:58:36.000 048 14313.58 402.95 54577.49 88888.00 2021-02-17 11:58:37.000 048 14313.56 402.62 54577.54 88888.00 2021-02-17 11:58:38.000 048 14313.71 402.76 54577.28 88888.00 2021-02-17 11:58:39.000 048 14313.46 402.63 54577.40 88888.00 2021-02-17 11:58:40.000 048 14313.80 402.63 54577.43 88888.00 2021-02-17 11:58:41.000 048 14313.55 402.93 54577.10 88888.00 2021-02-17 11:58:42.000 048 14313.55 402.73 54577.39 88888.00 2021-02-17 11:58:43.000 048 14313.57 402.89 54577.45 88888.00 2021-02-17 11:58:44.000 048 14313.46 402.58 54577.33 88888.00 2021-02-17 11:58:45.000 048 14313.61 402.76 54577.49 88888.00 2021-02-17 11:58:46.000 048 14313.55 402.75 54577.36 88888.00 2021-02-17 11:58:47.000 048 14313.44 402.95 54577.23 88888.00 2021-02-17 11:58:48.000 048 14313.77 403.05 54577.17 88888.00 2021-02-17 11:58:49.000 048 14313.51 402.72 54577.50 88888.00 2021-02-17 11:58:50.000 048 14313.63 402.89 54577.21 88888.00 2021-02-17 11:58:51.000 048 14313.55 403.08 54577.14 88888.00 2021-02-17 11:58:52.000 048 14313.57 402.87 54577.38 88888.00 2021-02-17 11:58:53.000 048 14315.69 404.98 54575.24 88888.00 2021-02-17 11:58:54.000 048 14313.66 403.05 54577.44 88888.00 2021-02-17 11:58:55.000 048 14313.76 403.19 54577.08 88888.00 2021-02-17 11:58:56.000 048 14313.63 402.86 54577.18 88888.00 2021-02-17 11:58:57.000 048 14313.57 403.06 54577.21 88888.00 2021-02-17 11:58:58.000 048 14313.47 402.75 54577.64 88888.00 2021-02-17 11:58:59.000 048 14315.45 404.95 54575.45 88888.00 2021-02-17 11:59:00.000 048 14313.48 403.16 54577.39 88888.00 2021-02-17 11:59:01.000 048 14313.32 403.16 54577.32 88888.00 2021-02-17 11:59:02.000 048 14313.14 403.09 54577.43 88888.00 2021-02-17 11:59:03.000 048 14313.06 403.09 54577.31 88888.00 2021-02-17 11:59:04.000 048 14313.06 402.86 54577.33 88888.00 2021-02-17 11:59:05.000 048 14312.99 402.97 54577.25 88888.00 2021-02-17 11:59:06.000 048 14313.35 403.03 54577.17 88888.00 2021-02-17 11:59:07.000 048 14313.02 403.16 54577.19 88888.00 2021-02-17 11:59:08.000 048 14313.33 402.95 54577.00 88888.00 2021-02-17 11:59:09.000 048 14312.94 402.76 54577.37 88888.00 2021-02-17 11:59:10.000 048 14313.05 402.86 54577.22 88888.00 2021-02-17 11:59:11.000 048 14313.42 402.98 54577.10 88888.00 2021-02-17 11:59:12.000 048 14313.19 403.04 54577.10 88888.00 2021-02-17 11:59:13.000 048 14313.10 402.86 54577.11 88888.00 2021-02-17 11:59:14.000 048 14312.98 402.68 54577.19 88888.00 2021-02-17 11:59:15.000 048 14313.07 402.61 54577.07 88888.00 2021-02-17 11:59:16.000 048 14312.95 402.86 54577.02 88888.00 2021-02-17 11:59:17.000 048 14313.14 402.83 54576.98 88888.00 2021-02-17 11:59:18.000 048 14313.46 402.90 54576.82 88888.00 2021-02-17 11:59:19.000 048 14316.13 402.77 54574.75 88888.00 2021-02-17 11:59:20.000 048 14313.86 404.93 54576.88 88888.00 2021-02-17 11:59:21.000 048 14313.76 403.23 54577.07 88888.00 2021-02-17 11:59:22.000 048 14313.30 403.16 54577.05 88888.00 2021-02-17 11:59:23.000 048 14313.38 403.08 54577.17 88888.00 2021-02-17 11:59:24.000 048 14313.33 403.00 54576.75 88888.00 2021-02-17 11:59:25.000 048 14315.51 405.34 54575.07 88888.00 2021-02-17 11:59:26.000 048 14313.90 403.52 54577.01 88888.00 2021-02-17 11:59:27.000 048 14313.35 403.49 54577.05 88888.00 2021-02-17 11:59:28.000 048 14313.36 403.12 54577.16 88888.00 2021-02-17 11:59:29.000 048 14313.47 403.48 54577.24 88888.00 2021-02-17 11:59:30.000 048 14313.59 403.40 54577.14 88888.00 2021-02-17 11:59:31.000 048 14313.57 403.74 54577.09 88888.00 2021-02-17 11:59:32.000 048 14313.53 403.56 54577.14 88888.00 2021-02-17 11:59:33.000 048 14313.54 403.49 54577.13 88888.00 2021-02-17 11:59:34.000 048 14313.47 403.61 54577.07 88888.00 2021-02-17 11:59:35.000 048 14313.57 403.44 54577.20 88888.00 2021-02-17 11:59:36.000 048 14313.88 403.44 54577.12 88888.00 2021-02-17 11:59:37.000 048 14313.76 403.69 54577.13 88888.00 2021-02-17 11:59:38.000 048 14313.56 403.57 54577.27 88888.00 2021-02-17 11:59:39.000 048 14313.61 403.44 54577.34 88888.00 2021-02-17 11:59:40.000 048 14313.55 403.72 54577.00 88888.00 2021-02-17 11:59:41.000 048 14313.66 403.52 54577.14 88888.00 2021-02-17 11:59:42.000 048 14313.68 403.95 54577.26 88888.00 2021-02-17 11:59:43.000 048 14313.34 403.51 54577.26 88888.00 2021-02-17 11:59:44.000 048 14313.28 403.35 54577.01 88888.00 2021-02-17 11:59:45.000 048 14313.33 403.53 54577.20 88888.00 2021-02-17 11:59:46.000 048 14313.29 403.29 54577.18 88888.00 2021-02-17 11:59:47.000 048 14313.26 403.42 54577.24 88888.00 2021-02-17 11:59:48.000 048 14313.19 403.50 54577.22 88888.00 2021-02-17 11:59:49.000 048 14313.51 403.38 54577.18 88888.00 2021-02-17 11:59:50.000 048 14314.93 405.25 54575.13 88888.00 2021-02-17 11:59:51.000 048 14313.26 403.18 54577.26 88888.00 2021-02-17 11:59:52.000 048 14312.94 403.26 54577.26 88888.00 2021-02-17 11:59:53.000 048 14313.23 403.25 54577.14 88888.00 2021-02-17 11:59:54.000 048 14313.08 403.37 54577.15 88888.00 2021-02-17 11:59:55.000 048 14313.00 403.20 54577.10 88888.00 2021-02-17 11:59:56.000 048 14315.15 405.23 54574.59 88888.00 2021-02-17 11:59:57.000 048 14313.22 403.52 54576.93 88888.00 2021-02-17 11:59:58.000 048 14313.08 403.35 54576.97 88888.00 2021-02-17 11:59:59.000 048 14313.19 403.22 54577.08 88888.00 2021-02-17 12:00:00.000 048 14313.19 403.51 54577.05 88888.00 2021-02-17 12:00:01.000 048 14313.79 403.18 54576.61 88888.00 2021-02-17 12:00:02.000 048 14313.49 403.37 54577.20 88888.00 2021-02-17 12:00:03.000 048 14313.49 403.39 54577.00 88888.00 2021-02-17 12:00:04.000 048 14313.53 403.31 54577.09 88888.00 2021-02-17 12:00:05.000 048 14313.95 403.52 54577.14 88888.00 2021-02-17 12:00:06.000 048 14314.25 403.50 54576.62 88888.00 2021-02-17 12:00:07.000 048 14315.80 405.41 54575.00 88888.00 2021-02-17 12:00:08.000 048 14313.93 403.25 54577.10 88888.00 2021-02-17 12:00:09.000 048 14314.04 403.47 54577.24 88888.00 2021-02-17 12:00:10.000 048 14314.10 403.58 54576.98 88888.00 2021-02-17 12:00:11.000 048 14314.39 403.72 54577.20 88888.00 2021-02-17 12:00:12.000 048 14316.30 405.90 54574.99 88888.00 2021-02-17 12:00:13.000 048 14314.59 404.04 54577.14 88888.00 2021-02-17 12:00:14.000 048 14314.31 403.96 54577.35 88888.00 2021-02-17 12:00:15.000 048 14314.51 403.89 54577.41 88888.00 2021-02-17 12:00:16.000 048 14314.37 404.23 54577.28 88888.00 2021-02-17 12:00:17.000 048 14314.43 404.01 54577.47 88888.00 2021-02-17 12:00:18.000 048 14316.37 406.40 54575.35 88888.00 2021-02-17 12:00:19.000 048 14314.23 404.21 54577.60 88888.00 2021-02-17 12:00:20.000 048 14314.15 404.04 54577.49 88888.00 2021-02-17 12:00:21.000 048 14314.21 404.24 54577.37 88888.00 2021-02-17 12:00:22.000 048 14314.07 404.17 54577.54 88888.00 2021-02-17 12:00:23.000 048 14314.17 404.30 54577.64 88888.00 2021-02-17 12:00:24.000 048 14314.13 404.28 54577.58 88888.00 2021-02-17 12:00:25.000 048 14314.33 404.45 54577.42 88888.00 2021-02-17 12:00:26.000 048 14314.14 404.16 54576.46 88888.00 2021-02-17 12:00:27.000 048 14316.05 406.26 54577.33 88888.00 2021-02-17 12:00:28.000 048 14314.09 404.02 54577.52 88888.00 2021-02-17 12:00:29.000 048 14314.12 404.19 54577.60 88888.00 2021-02-17 12:00:30.000 048 14314.11 404.31 54577.62 88888.00 2021-02-17 12:00:31.000 048 14314.02 404.16 54577.61 88888.00 2021-02-17 12:00:32.000 048 14314.48 404.60 54577.26 88888.00 2021-02-17 12:00:33.000 048 14314.38 404.38 54577.24 88888.00 2021-02-17 12:00:34.000 048 14314.57 404.63 54577.40 88888.00 2021-02-17 12:00:35.000 048 14314.54 404.64 54577.39 88888.00 2021-02-17 12:00:36.000 048 14314.51 404.51 54577.21 88888.00 2021-02-17 12:00:37.000 048 14316.66 406.59 54575.26 88888.00 2021-02-17 12:00:38.000 048 14314.65 404.55 54577.21 88888.00 2021-02-17 12:00:39.000 048 14314.74 404.56 54577.25 88888.00 2021-02-17 12:00:40.000 048 14314.68 404.74 54577.31 88888.00 2021-02-17 12:00:41.000 048 14314.70 404.45 54577.33 88888.00 2021-02-17 12:00:42.000 048 14316.84 406.59 54575.37 88888.00 2021-02-17 12:00:43.000 048 14315.07 404.43 54577.36 88888.00 2021-02-17 12:00:44.000 048 14314.80 404.54 54577.22 88888.00 2021-02-17 12:00:45.000 048 14314.93 404.48 54577.36 88888.00 2021-02-17 12:00:46.000 048 14314.88 404.53 54577.02 88888.00 2021-02-17 12:00:47.000 048 14314.92 404.92 54577.48 88888.00 2021-02-17 12:00:48.000 048 14315.10 404.79 54577.47 88888.00 2021-02-17 12:00:49.000 048 14315.21 404.89 54577.59 88888.00 2021-02-17 12:00:50.000 048 14315.05 404.76 54577.52 88888.00 2021-02-17 12:00:51.000 048 14315.23 404.76 54577.13 88888.00 2021-02-17 12:00:52.000 048 14315.41 404.93 54577.83 88888.00 2021-02-17 12:00:53.000 048 14315.75 404.86 54577.44 88888.00 2021-02-17 12:00:54.000 048 14315.39 405.01 54577.82 88888.00 2021-02-17 12:00:55.000 048 14315.58 405.26 54577.83 88888.00 2021-02-17 12:00:56.000 048 14315.59 405.27 54577.84 88888.00 2021-02-17 12:00:57.000 048 14315.90 405.18 54577.79 88888.00 2021-02-17 12:00:58.000 048 14315.90 405.31 54577.90 88888.00 2021-02-17 12:00:59.000 048 14315.78 405.30 54578.03 88888.00 2021-02-17 12:01:00.000 048 14315.84 405.32 54578.13 88888.00 2021-02-17 12:01:01.000 048 14315.62 404.96 54578.40 88888.00 2021-02-17 12:01:02.000 048 14315.76 405.07 54578.29 88888.00 2021-02-17 12:01:03.000 048 14315.65 404.82 54578.38 88888.00 2021-02-17 12:01:04.000 048 14315.58 404.97 54578.52 88888.00 2021-02-17 12:01:05.000 048 14315.71 405.03 54578.44 88888.00 2021-02-17 12:01:06.000 048 14315.66 405.02 54578.57 88888.00 2021-02-17 12:01:07.000 048 14315.68 405.31 54578.54 88888.00 2021-02-17 12:01:08.000 048 14315.68 405.52 54578.27 88888.00 2021-02-17 12:01:09.000 048 14315.84 405.20 54578.55 88888.00 2021-02-17 12:01:10.000 048 14315.48 405.31 54578.49 88888.00 2021-02-17 12:01:11.000 048 14317.55 407.11 54576.45 88888.00 2021-02-17 12:01:12.000 048 14315.77 404.90 54578.54 88888.00 2021-02-17 12:01:13.000 048 14317.37 407.41 54577.57 88888.00 2021-02-17 12:01:14.000 048 14315.66 405.26 54578.66 88888.00 2021-02-17 12:01:15.000 048 14315.25 405.02 54578.64 88888.00 2021-02-17 12:01:16.000 048 14315.42 405.14 54578.63 88888.00 2021-02-17 12:01:17.000 048 14317.30 407.15 54576.38 88888.00 2021-02-17 12:01:18.000 048 14315.40 405.58 54578.50 88888.00 2021-02-17 12:01:19.000 048 14315.30 405.20 54578.62 88888.00 2021-02-17 12:01:20.000 048 14315.50 405.26 54578.76 88888.00 2021-02-17 12:01:21.000 048 14315.23 405.02 54578.77 88888.00 2021-02-17 12:01:22.000 048 14315.42 405.24 54578.70 88888.00 2021-02-17 12:01:23.000 048 14315.23 405.58 54578.34 88888.00 2021-02-17 12:01:24.000 048 14315.29 405.22 54578.65 88888.00 2021-02-17 12:01:25.000 048 14315.14 405.35 54578.50 88888.00 2021-02-17 12:01:26.000 048 14315.26 405.00 54578.65 88888.00 2021-02-17 12:01:27.000 048 14315.46 404.91 54578.79 88888.00 2021-02-17 12:01:28.000 048 14315.86 405.09 54578.69 88888.00 2021-02-17 12:01:29.000 048 14315.61 405.02 54578.88 88888.00 2021-02-17 12:01:30.000 048 14315.57 405.20 54578.50 88888.00 2021-02-17 12:01:31.000 048 14315.46 405.01 54578.89 88888.00 2021-02-17 12:01:32.000 048 14315.54 405.19 54578.65 88888.00 2021-02-17 12:01:33.000 048 14315.75 404.97 54578.82 88888.00 2021-02-17 12:01:34.000 048 14315.77 405.07 54578.76 88888.00 2021-02-17 12:01:35.000 048 14315.86 404.96 54578.90 88888.00 2021-02-17 12:01:36.000 048 14315.89 404.96 54578.92 88888.00 2021-02-17 12:01:37.000 048 14315.97 405.10 54578.86 88888.00 2021-02-17 12:01:38.000 048 14316.01 405.28 54578.97 88888.00 2021-02-17 12:01:39.000 048 14316.25 405.31 54578.97 88888.00 2021-02-17 12:01:40.000 048 14316.08 405.12 54578.82 88888.00 2021-02-17 12:01:41.000 048 14315.96 405.29 54579.09 88888.00 2021-02-17 12:01:42.000 048 14316.02 405.19 54579.05 88888.00 2021-02-17 12:01:43.000 048 14318.03 405.50 54577.28 88888.00 2021-02-17 12:01:44.000 048 14316.09 406.93 54579.17 88888.00 2021-02-17 12:01:45.000 048 14316.21 405.15 54578.89 88888.00 2021-02-17 12:01:46.000 048 14315.93 405.32 54579.23 88888.00 2021-02-17 12:01:47.000 048 14316.09 405.34 54579.18 88888.00 2021-02-17 12:01:48.000 048 14316.14 405.52 54577.11 88888.00 2021-02-17 12:01:49.000 048 14318.27 407.53 54577.15 88888.00 2021-02-17 12:01:50.000 048 14316.08 405.67 54579.09 88888.00 2021-02-17 12:01:51.000 048 14316.08 405.63 54579.24 88888.00 2021-02-17 12:01:52.000 048 14316.26 405.65 54579.28 88888.00 2021-02-17 12:01:53.000 048 14316.07 405.59 54579.29 88888.00 2021-02-17 12:01:54.000 048 14316.20 405.77 54579.25 88888.00 2021-02-17 12:01:55.000 048 14316.31 406.08 54579.37 88888.00 2021-02-17 12:01:56.000 048 14316.04 405.76 54579.43 88888.00 2021-02-17 12:01:57.000 048 14316.27 406.03 54579.37 88888.00 2021-02-17 12:01:58.000 048 14316.15 405.65 54579.28 88888.00 2021-02-17 12:01:59.000 048 14316.15 405.59 54579.51 88888.00 2021-02-17 12:02:00.000 048 14316.45 405.61 54579.42 88888.00 2021-02-17 12:02:01.000 048 14316.46 405.58 54579.57 88888.00 2021-02-17 12:02:02.000 048 14316.38 405.83 54579.49 88888.00 2021-02-17 12:02:03.000 048 14316.57 405.56 54579.53 88888.00 2021-02-17 12:02:04.000 048 14316.40 405.62 54579.39 88888.00 2021-02-17 12:02:05.000 048 14316.26 405.55 54579.47 88888.00 2021-02-17 12:02:06.000 048 14317.28 405.58 54576.45 88888.00 2021-02-17 12:02:07.000 048 14318.35 407.77 54577.46 88888.00 2021-02-17 12:02:08.000 048 14316.16 405.57 54579.57 88888.00 2021-02-17 12:02:09.000 048 14315.99 405.63 54579.61 88888.00 2021-02-17 12:02:10.000 048 14316.00 405.71 54579.57 88888.00 2021-02-17 12:02:11.000 048 14315.93 405.87 54579.49 88888.00 2021-02-17 12:02:12.000 048 14316.01 405.73 54579.55 88888.00 2021-02-17 12:02:13.000 048 14317.72 407.75 54577.46 88888.00 2021-02-17 12:02:14.000 048 14315.67 405.77 54579.66 88888.00 2021-02-17 12:02:15.000 048 14315.46 405.64 54579.55 88888.00 2021-02-17 12:02:16.000 048 14315.68 405.73 54579.49 88888.00 2021-02-17 12:02:17.000 048 14315.68 405.52 54579.31 88888.00 2021-02-17 12:02:18.000 048 14315.79 405.52 54579.14 88888.00 2021-02-17 12:02:19.000 048 14316.04 405.66 54579.66 88888.00 2021-02-17 12:02:20.000 048 14315.89 405.93 54579.48 88888.00 2021-02-17 12:02:21.000 048 14315.89 405.77 54579.56 88888.00 2021-02-17 12:02:22.000 048 14316.09 405.70 54579.36 88888.00 2021-02-17 12:02:23.000 048 14315.97 405.77 54579.57 88888.00 2021-02-17 12:02:24.000 048 14316.52 405.76 54579.60 88888.00 2021-02-17 12:02:25.000 048 14316.56 405.90 54579.58 88888.00 2021-02-17 12:02:26.000 048 14316.57 405.83 54579.74 88888.00 2021-02-17 12:02:27.000 048 14316.82 406.02 54579.58 88888.00 2021-02-17 12:02:28.000 048 14316.84 405.68 54579.72 88888.00 2021-02-17 12:02:29.000 048 14318.98 407.62 54577.68 88888.00 2021-02-17 12:02:30.000 048 14317.14 405.67 54579.75 88888.00 2021-02-17 12:02:31.000 048 14317.15 405.97 54579.96 88888.00 2021-02-17 12:02:32.000 048 14317.09 405.87 54579.94 88888.00 2021-02-17 12:02:33.000 048 14317.15 405.92 54579.90 88888.00 2021-02-17 12:02:34.000 048 14317.33 405.89 54580.00 88888.00 2021-02-17 12:02:35.000 048 14317.55 406.09 54579.82 88888.00 2021-02-17 12:02:36.000 048 14317.16 406.11 54580.17 88888.00 2021-02-17 12:02:37.000 048 14319.39 408.20 54577.99 88888.00 2021-02-17 12:02:38.000 048 14317.14 406.21 54580.05 88888.00 2021-02-17 12:02:39.000 048 14317.28 406.10 54580.17 88888.00 2021-02-17 12:02:40.000 048 14317.17 406.15 54579.91 88888.00 2021-02-17 12:02:41.000 048 14317.22 406.26 54580.35 88888.00 2021-02-17 12:02:42.000 048 14317.22 406.21 54580.31 88888.00 2021-02-17 12:02:43.000 048 14319.07 408.35 54578.32 88888.00 2021-02-17 12:02:44.000 048 14317.26 406.21 54580.25 88888.00 2021-02-17 12:02:45.000 048 14317.45 406.84 54580.39 88888.00 2021-02-17 12:02:46.000 048 14316.91 406.30 54580.30 88888.00 2021-02-17 12:02:47.000 048 14316.97 406.45 54580.41 88888.00 2021-02-17 12:02:48.000 048 14317.07 406.28 54580.38 88888.00 2021-02-17 12:02:49.000 048 14317.09 406.53 54580.48 88888.00 2021-02-17 12:02:50.000 048 14317.33 406.85 54580.50 88888.00 2021-02-17 12:02:51.000 048 14317.18 406.55 54580.65 88888.00 2021-02-17 12:02:52.000 048 14317.24 406.23 54580.63 88888.00 2021-02-17 12:02:53.000 048 14317.36 406.17 54580.58 88888.00 2021-02-17 12:02:54.000 048 14319.48 408.78 54578.51 88888.00 2021-02-17 12:02:55.000 048 14317.87 406.19 54580.67 88888.00 2021-02-17 12:02:56.000 048 14317.65 406.45 54580.79 88888.00 2021-02-17 12:02:57.000 048 14317.53 406.21 54580.85 88888.00 2021-02-17 12:02:58.000 048 14317.58 406.00 54580.75 88888.00 2021-02-17 12:02:59.000 048 14317.69 406.19 54580.75 88888.00 2021-02-17 12:03:00.000 048 14319.99 408.21 54578.73 88888.00 2021-02-17 12:03:01.000 048 14317.70 406.12 54580.83 88888.00 2021-02-17 12:03:02.000 048 14317.72 406.19 54580.97 88888.00 2021-02-17 12:03:03.000 048 14317.68 406.19 54581.12 88888.00 2021-02-17 12:03:04.000 048 14317.64 406.35 54581.04 88888.00 2021-02-17 12:03:05.000 048 14317.72 406.35 54581.02 88888.00 2021-02-17 12:03:06.000 048 14317.76 406.46 54581.16 88888.00 2021-02-17 12:03:07.000 048 14317.75 406.45 54580.88 88888.00 2021-02-17 12:03:08.000 048 14317.74 406.34 54581.33 88888.00 2021-02-17 12:03:09.000 048 14317.70 406.47 54580.96 88888.00 2021-02-17 12:03:10.000 048 14317.72 406.43 54580.81 88888.00 2021-02-17 12:03:11.000 048 14317.75 406.48 54581.29 88888.00 2021-02-17 12:03:12.000 048 14317.85 406.42 54581.17 88888.00 2021-02-17 12:03:13.000 048 14317.87 406.49 54581.37 88888.00 2021-02-17 12:03:14.000 048 14317.97 406.49 54581.30 88888.00 2021-02-17 12:03:15.000 048 14318.14 406.33 54581.29 88888.00 2021-02-17 12:03:16.000 048 14318.20 406.40 54581.34 88888.00 2021-02-17 12:03:17.000 048 14318.60 406.73 54581.37 88888.00 2021-02-17 12:03:18.000 048 14318.43 406.46 54581.48 88888.00 2021-02-17 12:03:19.000 048 14318.60 406.40 54581.44 88888.00 2021-02-17 12:03:20.000 048 14318.58 406.48 54581.48 88888.00 2021-02-17 12:03:21.000 048 14318.53 406.33 54581.55 88888.00 2021-02-17 12:03:22.000 048 14318.76 406.45 54581.61 88888.00 2021-02-17 12:03:23.000 048 14318.76 406.41 54581.75 88888.00 2021-02-17 12:03:24.000 048 14318.76 406.65 54581.50 88888.00 2021-02-17 12:03:25.000 048 14318.78 406.65 54581.74 88888.00 2021-02-17 12:03:26.000 048 14318.93 406.59 54581.74 88888.00 2021-02-17 12:03:27.000 048 14318.96 406.50 54581.80 88888.00 2021-02-17 12:03:28.000 048 14320.79 406.78 54579.78 88888.00 2021-02-17 12:03:29.000 048 14318.83 407.83 54581.88 88888.00 2021-02-17 12:03:30.000 048 14319.23 406.58 54581.91 88888.00 2021-02-17 12:03:31.000 048 14318.71 406.96 54581.78 88888.00 2021-02-17 12:03:32.000 048 14318.74 406.91 54581.89 88888.00 2021-02-17 12:03:33.000 048 14318.58 406.85 54582.02 88888.00 2021-02-17 12:03:34.000 048 14320.84 408.91 54579.85 88888.00 2021-02-17 12:03:35.000 048 14318.64 407.15 54582.01 88888.00 2021-02-17 12:03:36.000 048 14318.71 406.97 54582.13 88888.00 2021-02-17 12:03:37.000 048 14318.55 407.17 54582.11 88888.00 2021-02-17 12:03:38.000 048 14318.39 407.04 54582.10 88888.00 2021-02-17 12:03:39.000 048 14318.67 407.06 54582.05 88888.00 2021-02-17 12:03:40.000 048 14318.57 407.26 54582.15 88888.00 2021-02-17 12:03:41.000 048 14318.52 407.16 54582.11 88888.00 2021-02-17 12:03:42.000 048 14318.87 407.28 54581.98 88888.00 2021-02-17 12:03:43.000 048 14318.51 407.11 54582.33 88888.00 2021-02-17 12:03:44.000 048 14318.79 407.02 54582.24 88888.00 2021-02-17 12:03:45.000 048 14318.78 407.19 54582.18 88888.00 2021-02-17 12:03:46.000 048 14321.57 407.03 54580.06 88888.00 2021-02-17 12:03:47.000 048 14319.83 408.92 54582.17 88888.00 2021-02-17 12:03:48.000 048 14318.86 407.03 54582.24 88888.00 2021-02-17 12:03:49.000 048 14319.16 406.99 54582.05 88888.00 2021-02-17 12:03:50.000 048 14319.01 406.92 54582.22 88888.00 2021-02-17 12:03:51.000 048 14318.99 407.12 54582.37 88888.00 2021-02-17 12:03:52.000 048 14320.93 408.86 54580.15 88888.00 2021-02-17 12:03:53.000 048 14319.08 406.80 54582.37 88888.00 2021-02-17 12:03:54.000 048 14318.98 406.70 54582.31 88888.00 2021-02-17 12:03:55.000 048 14319.01 406.82 54582.15 88888.00 2021-02-17 12:03:56.000 048 14318.86 406.88 54582.18 88888.00 2021-02-17 12:03:57.000 048 14318.76 406.79 54582.44 88888.00 2021-02-17 12:03:58.000 048 14318.86 406.60 54582.10 88888.00 2021-02-17 12:03:59.000 048 14318.92 406.54 54582.39 88888.00 2021-02-17 12:04:00.000 048 14318.87 406.62 54582.29 88888.00 2021-02-17 12:04:01.000 048 14318.98 406.67 54582.45 88888.00 2021-02-17 12:04:02.000 048 14318.91 406.77 54582.24 88888.00 2021-02-17 12:04:03.000 048 14318.87 406.35 54582.37 88888.00 2021-02-17 12:04:04.000 048 14319.96 406.41 54580.31 88888.00 2021-02-17 12:04:05.000 048 14319.48 408.41 54582.24 88888.00 2021-02-17 12:04:06.000 048 14319.22 406.68 54582.30 88888.00 2021-02-17 12:04:07.000 048 14319.05 406.36 54582.25 88888.00 2021-02-17 12:04:08.000 048 14319.11 406.56 54582.52 88888.00 2021-02-17 12:04:09.000 048 14319.19 406.22 54582.43 88888.00 2021-02-17 12:04:10.000 048 14319.73 406.61 54582.47 88888.00 2021-02-17 12:04:11.000 048 14319.63 406.65 54582.36 88888.00 2021-02-17 12:04:12.000 048 14319.83 406.58 54582.51 88888.00 2021-02-17 12:04:13.000 048 14319.50 406.42 54582.61 88888.00 2021-02-17 12:04:14.000 048 14319.69 406.41 54582.68 88888.00 2021-02-17 12:04:15.000 048 14319.88 406.52 54582.66 88888.00 2021-02-17 12:04:16.000 048 14319.96 406.68 54582.79 88888.00 2021-02-17 12:04:17.000 048 14319.96 406.69 54582.78 88888.00 2021-02-17 12:04:18.000 048 14320.07 406.70 54582.92 88888.00 2021-02-17 12:04:19.000 048 14320.11 406.96 54582.87 88888.00 2021-02-17 12:04:20.000 048 14322.04 408.75 54580.77 88888.00 2021-02-17 12:04:21.000 048 14320.43 406.79 54582.98 88888.00 2021-02-17 12:04:22.000 048 14320.19 407.05 54582.92 88888.00 2021-02-17 12:04:23.000 048 14320.23 407.04 54583.05 88888.00 2021-02-17 12:04:24.000 048 14320.12 406.89 54582.80 88888.00 2021-02-17 12:04:25.000 048 14320.64 407.04 54583.03 88888.00 2021-02-17 12:04:26.000 048 14322.22 409.13 54581.07 88888.00 2021-02-17 12:04:27.000 048 14320.15 407.16 54583.04 88888.00 2021-02-17 12:04:28.000 048 14319.94 407.23 54583.11 88888.00 2021-02-17 12:04:29.000 048 14319.80 407.09 54582.62 88888.00 2021-02-17 12:04:30.000 048 14322.00 409.17 54581.07 88888.00 2021-02-17 12:04:31.000 048 14319.99 407.29 54583.05 88888.00 2021-02-17 12:04:32.000 048 14320.43 407.71 54582.61 88888.00 2021-02-17 12:04:33.000 048 14320.14 407.75 54582.71 88888.00 2021-02-17 12:04:34.000 048 14320.28 407.42 54582.74 88888.00 2021-02-17 12:04:35.000 048 14320.12 407.51 54582.89 88888.00 2021-02-17 12:04:36.000 048 14322.34 409.49 54580.82 88888.00 2021-02-17 12:04:37.000 048 14320.01 407.40 54582.98 88888.00 2021-02-17 12:04:38.000 048 14320.01 407.41 54582.99 88888.00 2021-02-17 12:04:39.000 048 14319.98 407.33 54582.86 88888.00 2021-02-17 12:04:40.000 048 14319.95 407.21 54582.89 88888.00 2021-02-17 12:04:41.000 048 14320.06 407.04 54582.94 88888.00 2021-02-17 12:04:42.000 048 14319.95 407.21 54582.87 88888.00 2021-02-17 12:04:43.000 048 14319.93 407.28 54582.88 88888.00 2021-02-17 12:04:44.000 048 14319.99 407.16 54582.94 88888.00 2021-02-17 12:04:45.000 048 14319.83 407.09 54582.80 88888.00 2021-02-17 12:04:46.000 048 14320.20 407.16 54582.64 88888.00 2021-02-17 12:04:47.000 048 14320.43 407.08 54582.82 88888.00 2021-02-17 12:04:48.000 048 14319.99 407.19 54582.88 88888.00 2021-02-17 12:04:49.000 048 14320.09 407.04 54582.93 88888.00 2021-02-17 12:04:50.000 048 14320.11 407.02 54582.82 88888.00 2021-02-17 12:04:51.000 048 14320.11 406.95 54582.85 88888.00 2021-02-17 12:04:52.000 048 14320.25 407.09 54582.84 88888.00 2021-02-17 12:04:53.000 048 14320.34 407.03 54582.94 88888.00 2021-02-17 12:04:54.000 048 14320.44 407.15 54582.33 88888.00 2021-02-17 12:04:55.000 048 14320.53 407.09 54582.88 88888.00 2021-02-17 12:04:56.000 048 14320.66 407.17 54582.91 88888.00 2021-02-17 12:04:57.000 048 14322.84 409.17 54581.95 88888.00 2021-02-17 12:04:58.000 048 14320.89 407.15 54583.07 88888.00 2021-02-17 12:04:59.000 048 14320.99 407.43 54583.21 88888.00 2021-02-17 12:05:00.000 048 14320.70 406.87 54583.32 88888.00 2021-02-17 12:05:01.000 048 14320.78 406.90 54583.43 88888.00 2021-02-17 12:05:02.000 048 14322.95 409.08 54581.39 88888.00 2021-02-17 12:05:03.000 048 14321.12 407.00 54583.56 88888.00 2021-02-17 12:05:04.000 048 14321.09 407.07 54583.45 88888.00 2021-02-17 12:05:05.000 048 14321.04 407.12 54583.59 88888.00 2021-02-17 12:05:06.000 048 14321.07 407.17 54583.77 88888.00 2021-02-17 12:05:07.000 048 14321.23 407.47 54583.43 88888.00 2021-02-17 12:05:08.000 048 14323.50 409.48 54581.74 88888.00 2021-02-17 12:05:09.000 048 14321.20 407.51 54583.75 88888.00 2021-02-17 12:05:10.000 048 14320.99 407.35 54583.94 88888.00 2021-02-17 12:05:11.000 048 14321.06 407.42 54583.88 88888.00 2021-02-17 12:05:12.000 048 14321.10 407.93 54584.00 88888.00 2021-02-17 12:05:13.000 048 14320.94 407.57 54584.11 88888.00 2021-02-17 12:05:14.000 048 14320.81 407.59 54583.82 88888.00 2021-02-17 12:05:15.000 048 14320.81 407.62 54584.19 88888.00 2021-02-17 12:05:16.000 048 14320.93 407.81 54584.06 88888.00 2021-02-17 12:05:17.000 048 14323.01 409.72 54581.92 88888.00 2021-02-17 12:05:18.000 048 14320.74 407.40 54583.94 88888.00 2021-02-17 12:05:19.000 048 14320.56 407.76 54584.07 88888.00 2021-02-17 12:05:20.000 048 14320.63 407.50 54584.01 88888.00 2021-02-17 12:05:21.000 048 14320.51 407.39 54583.78 88888.00 2021-02-17 12:05:22.000 048 14320.48 407.64 54583.95 88888.00 2021-02-17 12:05:23.000 048 14322.42 409.44 54581.81 88888.00 2021-02-17 12:05:24.000 048 14320.43 407.40 54583.97 88888.00 2021-02-17 12:05:25.000 048 14320.37 407.34 54583.98 88888.00 2021-02-17 12:05:26.000 048 14320.44 407.40 54583.87 88888.00 2021-02-17 12:05:27.000 048 14320.43 407.66 54583.79 88888.00 2021-02-17 12:05:28.000 048 14320.36 407.24 54583.85 88888.00 2021-02-17 12:05:29.000 048 14320.37 407.43 54583.87 88888.00 2021-02-17 12:05:30.000 048 14320.57 407.23 54583.92 88888.00 2021-02-17 12:05:31.000 048 14320.58 407.32 54583.72 88888.00 2021-02-17 12:05:32.000 048 14320.58 407.02 54581.59 88888.00 2021-02-17 12:05:33.000 048 14321.57 409.39 54583.94 88888.00 2021-02-17 12:05:34.000 048 14320.66 407.38 54583.88 88888.00 2021-02-17 12:05:35.000 048 14320.68 407.09 54583.68 88888.00 2021-02-17 12:05:36.000 048 14320.73 407.16 54583.59 88888.00 2021-02-17 12:05:37.000 048 14320.86 407.34 54583.83 88888.00 2021-02-17 12:05:38.000 048 14322.82 409.17 54581.92 88888.00 2021-02-17 12:05:39.000 048 14321.07 407.45 54583.96 88888.00 2021-02-17 12:05:40.000 048 14321.14 407.44 54583.92 88888.00 2021-02-17 12:05:41.000 048 14321.24 407.63 54583.94 88888.00 2021-02-17 12:05:42.000 048 14321.46 407.83 54584.01 88888.00 2021-02-17 12:05:43.000 048 14323.30 409.57 54582.03 88888.00 2021-02-17 12:05:44.000 048 14321.36 407.36 54584.13 88888.00 2021-02-17 12:05:45.000 048 14321.50 407.37 54584.16 88888.00 2021-02-17 12:05:46.000 048 14321.41 407.53 54584.21 88888.00 2021-02-17 12:05:47.000 048 14321.81 407.97 54583.71 88888.00 2021-02-17 12:05:48.000 048 14323.55 409.42 54582.12 88888.00 2021-02-17 12:05:49.000 048 14321.41 407.53 54584.13 88888.00 2021-02-17 12:05:50.000 048 14321.41 407.44 54584.23 88888.00 2021-02-17 12:05:51.000 048 14321.31 407.66 54584.31 88888.00 2021-02-17 12:05:52.000 048 14321.64 407.61 54584.04 88888.00 2021-02-17 12:05:53.000 048 14321.40 407.33 54584.30 88888.00 2021-02-17 12:05:54.000 048 14323.42 409.61 54582.03 88888.00 2021-02-17 12:05:55.000 048 14321.49 407.47 54584.36 88888.00 2021-02-17 12:05:56.000 048 14321.18 407.41 54584.28 88888.00 2021-02-17 12:05:57.000 048 14321.06 407.38 54583.91 88888.00 2021-02-17 12:05:58.000 048 14321.25 407.51 54584.28 88888.00 2021-02-17 12:05:59.000 048 14321.18 407.25 54584.23 88888.00 2021-02-17 12:06:00.000 048 14320.91 407.26 54584.29 88888.00 2021-02-17 12:06:01.000 048 14321.01 407.20 54584.08 88888.00 2021-02-17 12:06:02.000 048 14320.84 407.08 54584.12 88888.00 2021-02-17 12:06:03.000 048 14320.74 407.41 54584.00 88888.00 2021-02-17 12:06:04.000 048 14320.87 407.50 54584.17 88888.00 2021-02-17 12:06:05.000 048 14320.51 407.02 54584.18 88888.00 2021-02-17 12:06:06.000 048 14320.62 407.40 54584.16 88888.00 2021-02-17 12:06:07.000 048 14320.59 407.11 54584.12 88888.00 2021-02-17 12:06:08.000 048 14320.52 407.21 54583.81 88888.00 2021-02-17 12:06:09.000 048 14320.69 407.03 54583.98 88888.00 2021-02-17 12:06:10.000 048 14320.49 406.84 54583.93 88888.00 2021-02-17 12:06:11.000 048 14320.39 407.20 54583.94 88888.00 2021-02-17 12:06:12.000 048 14320.52 407.08 54583.69 88888.00 2021-02-17 12:06:13.000 048 14320.46 406.90 54583.86 88888.00 2021-02-17 12:06:14.000 048 14322.77 409.41 54581.85 88888.00 2021-02-17 12:06:15.000 048 14320.48 406.80 54584.06 88888.00 2021-02-17 12:06:16.000 048 14320.60 406.82 54583.89 88888.00 2021-02-17 12:06:17.000 048 14320.64 406.71 54583.84 88888.00 2021-02-17 12:06:18.000 048 14320.85 406.85 54583.74 88888.00 2021-02-17 12:06:19.000 048 14320.85 407.06 54583.64 88888.00 2021-02-17 12:06:20.000 048 14322.97 408.83 54581.96 88888.00 2021-02-17 12:06:21.000 048 14320.99 406.90 54583.92 88888.00 2021-02-17 12:06:22.000 048 14321.16 406.62 54583.71 88888.00 2021-02-17 12:06:23.000 048 14320.94 406.58 54583.85 88888.00 2021-02-17 12:06:24.000 048 14321.25 407.10 54583.69 88888.00 2021-02-17 12:06:25.000 048 14320.99 406.60 54584.00 88888.00 2021-02-17 12:06:26.000 048 14320.93 406.89 54583.97 88888.00 2021-02-17 12:06:27.000 048 14321.00 406.72 54583.80 88888.00 2021-02-17 12:06:28.000 048 14321.15 406.76 54583.73 88888.00 2021-02-17 12:06:29.000 048 14320.93 406.83 54584.03 88888.00 2021-02-17 12:06:30.000 048 14321.11 406.98 54583.94 88888.00 2021-02-17 12:06:31.000 048 14321.40 406.67 54583.98 88888.00 2021-02-17 12:06:32.000 048 14321.33 406.83 54584.01 88888.00 2021-02-17 12:06:33.000 048 14321.08 406.96 54584.07 88888.00 2021-02-17 12:06:34.000 048 14321.29 406.93 54584.13 88888.00 2021-02-17 12:06:35.000 048 14321.12 407.06 54584.10 88888.00 2021-02-17 12:06:36.000 048 14320.79 406.89 54583.90 88888.00 2021-02-17 12:06:37.000 048 14321.00 407.09 54584.11 88888.00 2021-02-17 12:06:38.000 048 14320.84 407.14 54584.03 88888.00 2021-02-17 12:06:39.000 048 14320.87 407.27 54583.96 88888.00 2021-02-17 12:06:40.000 048 14320.83 407.21 54584.18 88888.00 2021-02-17 12:06:41.000 048 14320.83 407.24 54584.12 88888.00 2021-02-17 12:06:42.000 048 14320.75 407.24 54584.10 88888.00 2021-02-17 12:06:43.000 048 14320.74 407.71 54584.28 88888.00 2021-02-17 12:06:44.000 048 14320.66 407.40 54583.94 88888.00 2021-02-17 12:06:45.000 048 14322.68 409.40 54582.27 88888.00 2021-02-17 12:06:46.000 048 14320.61 407.32 54584.12 88888.00 2021-02-17 12:06:47.000 048 14320.42 407.41 54584.16 88888.00 2021-02-17 12:06:48.000 048 14320.47 407.34 54583.94 88888.00 2021-02-17 12:06:49.000 048 14320.37 407.21 54583.98 88888.00 2021-02-17 12:06:50.000 048 14322.35 409.57 54581.95 88888.00 2021-02-17 12:06:51.000 048 14320.45 407.21 54584.01 88888.00 2021-02-17 12:06:52.000 048 14320.44 407.40 54583.90 88888.00 2021-02-17 12:06:53.000 048 14320.14 407.34 54583.89 88888.00 2021-02-17 12:06:54.000 048 14320.07 407.80 54583.88 88888.00 2021-02-17 12:06:55.000 048 14320.07 407.23 54583.91 88888.00 2021-02-17 12:06:56.000 048 14320.12 407.29 54583.81 88888.00 2021-02-17 12:06:57.000 048 14320.11 407.27 54583.56 88888.00 2021-02-17 12:06:58.000 048 14320.10 407.52 54583.88 88888.00 2021-02-17 12:06:59.000 048 14320.08 407.29 54583.72 88888.00 2021-02-17 12:07:00.000 048 14319.97 407.07 54583.91 88888.00 2021-02-17 12:07:01.000 048 14319.84 407.28 54583.75 88888.00 2021-02-17 12:07:02.000 048 14319.93 407.21 54583.18 88888.00 2021-02-17 12:07:03.000 048 14320.11 407.30 54583.75 88888.00 2021-02-17 12:07:04.000 048 14320.06 407.59 54583.69 88888.00 2021-02-17 12:07:05.000 048 14322.23 409.27 54581.72 88888.00 2021-02-17 12:07:06.000 048 14320.22 407.36 54583.38 88888.00 2021-02-17 12:07:07.000 048 14320.08 407.18 54583.52 88888.00 2021-02-17 12:07:08.000 048 14320.01 406.96 54583.58 88888.00 2021-02-17 12:07:09.000 048 14320.43 407.28 54583.13 88888.00 2021-02-17 12:07:10.000 048 14320.04 407.23 54583.57 88888.00 2021-02-17 12:07:11.000 048 14321.88 409.13 54581.48 88888.00 2021-02-17 12:07:12.000 048 14320.05 407.00 54583.62 88888.00 2021-02-17 12:07:13.000 048 14319.99 407.18 54583.51 88888.00 2021-02-17 12:07:14.000 048 14320.42 407.53 54583.16 88888.00 2021-02-17 12:07:15.000 048 14320.09 407.22 54583.55 88888.00 2021-02-17 12:07:16.000 048 14320.19 407.16 54583.42 88888.00 2021-02-17 12:07:17.000 048 14319.96 407.04 54583.30 88888.00 2021-02-17 12:07:18.000 048 14320.00 406.90 54583.40 88888.00 2021-02-17 12:07:19.000 048 14320.30 407.09 54583.02 88888.00 2021-02-17 12:07:20.000 048 14319.99 406.84 54581.35 88888.00 2021-02-17 12:07:21.000 048 14321.75 409.00 54583.10 88888.00 2021-02-17 12:07:22.000 048 14319.70 407.01 54583.43 88888.00 2021-02-17 12:07:23.000 048 14319.80 407.11 54583.29 88888.00 2021-02-17 12:07:24.000 048 14319.82 407.01 54583.00 88888.00 2021-02-17 12:07:25.000 048 14319.95 406.96 54583.33 88888.00 2021-02-17 12:07:26.000 048 14320.03 406.86 54583.26 88888.00 2021-02-17 12:07:27.000 048 14319.57 406.85 54583.35 88888.00 2021-02-17 12:07:28.000 048 14319.74 406.95 54583.37 88888.00 2021-02-17 12:07:29.000 048 14319.80 406.76 54582.90 88888.00 2021-02-17 12:07:30.000 048 14319.67 407.21 54583.20 88888.00 2021-02-17 12:07:31.000 048 14319.80 406.53 54583.12 88888.00 2021-02-17 12:07:32.000 048 14319.61 406.75 54583.19 88888.00 2021-02-17 12:07:33.000 048 14319.67 406.90 54582.96 88888.00 2021-02-17 12:07:34.000 048 14319.55 406.97 54583.04 88888.00 2021-02-17 12:07:35.000 048 14319.76 407.01 54583.08 88888.00 2021-02-17 12:07:36.000 048 14321.50 408.93 54580.95 88888.00 2021-02-17 12:07:37.000 048 14319.38 406.72 54583.12 88888.00 2021-02-17 12:07:38.000 048 14319.52 406.84 54583.02 88888.00 2021-02-17 12:07:39.000 048 14319.59 407.16 54582.68 88888.00 2021-02-17 12:07:40.000 048 14319.54 407.10 54582.92 88888.00 2021-02-17 12:07:41.000 048 14319.42 406.95 54582.98 88888.00 2021-02-17 12:07:42.000 048 14321.42 408.96 54581.04 88888.00 2021-02-17 12:07:43.000 048 14319.64 407.00 54582.98 88888.00 2021-02-17 12:07:44.000 048 14319.68 407.55 54582.90 88888.00 2021-02-17 12:07:45.000 048 14319.41 406.96 54582.86 88888.00 2021-02-17 12:07:46.000 048 14319.69 407.09 54583.06 88888.00 2021-02-17 12:07:47.000 048 14319.36 407.04 54583.03 88888.00 2021-02-17 12:07:48.000 048 14319.34 407.04 54582.77 88888.00 2021-02-17 12:07:49.000 048 14319.77 407.61 54582.80 88888.00 2021-02-17 12:07:50.000 048 14319.32 407.09 54582.87 88888.00 2021-02-17 12:07:51.000 048 14319.20 407.13 54582.84 88888.00 2021-02-17 12:07:52.000 048 14319.22 407.20 54582.76 88888.00 2021-02-17 12:07:53.000 048 14319.28 407.24 54582.96 88888.00 2021-02-17 12:07:54.000 048 14319.36 407.27 54582.81 88888.00 2021-02-17 12:07:55.000 048 14319.20 407.22 54582.68 88888.00 2021-02-17 12:07:56.000 048 14319.29 407.50 54582.69 88888.00 2021-02-17 12:07:57.000 048 14321.44 410.24 54580.71 88888.00 2021-02-17 12:07:58.000 048 14319.48 408.45 54582.79 88888.00 2021-02-17 12:07:59.000 048 14318.99 407.21 54582.74 88888.00 2021-02-17 12:08:00.000 048 14319.27 407.34 54582.69 88888.00 2021-02-17 12:08:01.000 048 14319.28 407.19 54582.80 88888.00 2021-02-17 12:08:02.000 048 14319.20 407.32 54582.43 88888.00 2021-02-17 12:08:03.000 048 14321.32 409.29 54580.60 88888.00 2021-02-17 12:08:04.000 048 14319.29 407.34 54582.81 88888.00 2021-02-17 12:08:05.000 048 14319.39 407.28 54582.75 88888.00 2021-02-17 12:08:06.000 048 14319.21 407.37 54582.64 88888.00 2021-02-17 12:08:07.000 048 14319.38 407.28 54582.61 88888.00 2021-02-17 12:08:08.000 048 14319.41 407.15 54582.80 88888.00 2021-02-17 12:08:09.000 048 14319.24 406.98 54582.66 88888.00 2021-02-17 12:08:10.000 048 14319.17 407.22 54582.70 88888.00 2021-02-17 12:08:11.000 048 14319.17 407.16 54582.47 88888.00 2021-02-17 12:08:12.000 048 14319.05 406.96 54582.49 88888.00 2021-02-17 12:08:13.000 048 14319.08 407.28 54582.55 88888.00 2021-02-17 12:08:14.000 048 14319.15 406.98 54582.58 88888.00 2021-02-17 12:08:15.000 048 14319.36 407.01 54582.39 88888.00 2021-02-17 12:08:16.000 048 14319.11 407.06 54582.37 88888.00 2021-02-17 12:08:17.000 048 14319.00 406.97 54582.12 88888.00 2021-02-17 12:08:18.000 048 14319.16 406.91 54582.51 88888.00 2021-02-17 12:08:19.000 048 14319.10 407.09 54582.55 88888.00 2021-02-17 12:08:20.000 048 14319.07 407.19 54582.43 88888.00 2021-02-17 12:08:21.000 048 14319.00 407.42 54582.49 88888.00 2021-02-17 12:08:22.000 048 14319.11 407.03 54582.48 88888.00 2021-02-17 12:08:23.000 048 14319.10 407.03 54582.51 88888.00 2021-02-17 12:08:24.000 048 14319.22 407.11 54582.31 88888.00 2021-02-17 12:08:25.000 048 14319.30 407.21 54582.46 88888.00 2021-02-17 12:08:26.000 048 14319.43 407.08 54582.56 88888.00 2021-02-17 12:08:27.000 048 14319.11 407.41 54582.55 88888.00 2021-02-17 12:08:28.000 048 14321.19 409.35 54580.46 88888.00 2021-02-17 12:08:29.000 048 14319.19 407.28 54582.58 88888.00 2021-02-17 12:08:30.000 048 14319.02 407.32 54582.48 88888.00 2021-02-17 12:08:31.000 048 14318.98 407.72 54582.69 88888.00 2021-02-17 12:08:32.000 048 14319.13 407.38 54582.69 88888.00 2021-02-17 12:08:33.000 048 14319.12 407.48 54582.62 88888.00 2021-02-17 12:08:34.000 048 14321.19 409.63 54580.39 88888.00 2021-02-17 12:08:35.000 048 14318.99 407.44 54582.51 88888.00 2021-02-17 12:08:36.000 048 14319.40 407.81 54582.55 88888.00 2021-02-17 12:08:37.000 048 14319.08 407.61 54582.60 88888.00 2021-02-17 12:08:38.000 048 14319.25 407.82 54582.28 88888.00 2021-02-17 12:08:39.000 048 14319.33 407.39 54582.68 88888.00 2021-02-17 12:08:40.000 048 14319.31 407.83 54582.67 88888.00 2021-02-17 12:08:41.000 048 14319.20 407.67 54582.54 88888.00 2021-02-17 12:08:42.000 048 14319.46 407.68 54582.67 88888.00 2021-02-17 12:08:43.000 048 14319.49 407.72 54582.52 88888.00 2021-02-17 12:08:44.000 048 14319.50 407.68 54582.70 88888.00 2021-02-17 12:08:45.000 048 14319.74 407.65 54582.74 88888.00 2021-02-17 12:08:46.000 048 14319.98 407.84 54582.72 88888.00 2021-02-17 12:08:47.000 048 14319.85 407.86 54579.63 88888.00 2021-02-17 12:08:48.000 048 14321.60 410.06 54580.80 88888.00 2021-02-17 12:08:49.000 048 14319.54 407.93 54582.49 88888.00 2021-02-17 12:08:50.000 048 14319.41 407.87 54582.45 88888.00 2021-02-17 12:08:51.000 048 14319.55 408.23 54582.89 88888.00 2021-02-17 12:08:52.000 048 14319.66 407.97 54582.74 88888.00 2021-02-17 12:08:53.000 048 14319.57 408.38 54582.73 88888.00 2021-02-17 12:08:54.000 048 14321.62 410.25 54580.54 88888.00 2021-02-17 12:08:55.000 048 14319.79 408.45 54582.85 88888.00 2021-02-17 12:08:56.000 048 14319.51 408.35 54582.74 88888.00 2021-02-17 12:08:57.000 048 14319.40 408.29 54582.91 88888.00 2021-02-17 12:08:58.000 048 14319.34 408.22 54582.81 88888.00 2021-02-17 12:08:59.000 048 14319.18 408.16 54582.79 88888.00 2021-02-17 12:09:00.000 048 14319.45 408.27 54582.65 88888.00 2021-02-17 12:09:01.000 048 14319.42 408.27 54582.81 88888.00 2021-02-17 12:09:02.000 048 14319.44 408.26 54582.78 88888.00 2021-02-17 12:09:03.000 048 14319.49 408.22 54583.13 88888.00 2021-02-17 12:09:04.000 048 14319.77 408.11 54580.88 88888.00 2021-02-17 12:09:05.000 048 14320.39 410.40 54582.60 88888.00 2021-02-17 12:09:06.000 048 14319.52 408.10 54582.86 88888.00 2021-02-17 12:09:07.000 048 14319.61 408.14 54582.93 88888.00 2021-02-17 12:09:08.000 048 14319.61 408.03 54582.64 88888.00 2021-02-17 12:09:09.000 048 14319.42 408.01 54582.84 88888.00 2021-02-17 12:09:10.000 048 14319.53 407.91 54582.62 88888.00 2021-02-17 12:09:11.000 048 14319.55 407.97 54582.85 88888.00 2021-02-17 12:09:12.000 048 14319.63 407.87 54582.87 88888.00 2021-02-17 12:09:13.000 048 14319.92 407.65 54582.60 88888.00 2021-02-17 12:09:14.000 048 14319.52 407.77 54582.81 88888.00 2021-02-17 12:09:15.000 048 14319.69 407.78 54582.67 88888.00 2021-02-17 12:09:16.000 048 14319.72 407.90 54582.80 88888.00 2021-02-17 12:09:17.000 048 14319.88 408.05 54582.94 88888.00 2021-02-17 12:09:18.000 048 14319.71 407.97 54582.70 88888.00 2021-02-17 12:09:19.000 048 14319.70 407.92 54582.82 88888.00 2021-02-17 12:09:20.000 048 14321.82 409.93 54580.85 88888.00 2021-02-17 12:09:21.000 048 14319.83 408.18 54583.08 88888.00 2021-02-17 12:09:22.000 048 14320.05 407.93 54582.95 88888.00 2021-02-17 12:09:23.000 048 14319.99 408.33 54582.70 88888.00 2021-02-17 12:09:24.000 048 14319.74 408.10 54582.96 88888.00 2021-02-17 12:09:25.000 048 14319.85 408.32 54583.10 88888.00 2021-02-17 12:09:26.000 048 14321.96 410.39 54580.98 88888.00 2021-02-17 12:09:27.000 048 14319.98 408.39 54583.00 88888.00 2021-02-17 12:09:28.000 048 14320.11 408.35 54583.07 88888.00 2021-02-17 12:09:29.000 048 14319.84 408.46 54583.12 88888.00 2021-02-17 12:09:30.000 048 14320.11 408.54 54583.07 88888.00 2021-02-17 12:09:31.000 048 14319.99 408.60 54583.04 88888.00 2021-02-17 12:09:32.000 048 14320.09 408.51 54582.83 88888.00 2021-02-17 12:09:33.000 048 14320.08 408.50 54583.12 88888.00 2021-02-17 12:09:34.000 048 14320.08 408.28 54583.32 88888.00 2021-02-17 12:09:35.000 048 14320.18 408.34 54582.99 88888.00 2021-02-17 12:09:36.000 048 14320.24 408.66 54582.81 88888.00 2021-02-17 12:09:37.000 048 14320.21 408.51 54583.23 88888.00 2021-02-17 12:09:38.000 048 14320.36 408.44 54583.03 88888.00 2021-02-17 12:09:39.000 048 14320.11 408.35 54580.17 88888.00 2021-02-17 12:09:40.000 048 14322.14 410.55 54581.04 88888.00 2021-02-17 12:09:41.000 048 14320.30 408.47 54583.19 88888.00 2021-02-17 12:09:42.000 048 14320.26 408.58 54583.17 88888.00 2021-02-17 12:09:43.000 048 14319.94 408.29 54583.15 88888.00 2021-02-17 12:09:44.000 048 14319.84 408.25 54583.19 88888.00 2021-02-17 12:09:45.000 048 14319.88 408.52 54583.15 88888.00 2021-02-17 12:09:46.000 048 14321.98 410.53 54580.99 88888.00 2021-02-17 12:09:47.000 048 14319.74 408.48 54583.26 88888.00 2021-02-17 12:09:48.000 048 14319.86 408.77 54583.20 88888.00 2021-02-17 12:09:49.000 048 14319.68 408.52 54583.24 88888.00 2021-02-17 12:09:50.000 048 14319.81 408.54 54583.21 88888.00 2021-02-17 12:09:51.000 048 14319.74 408.31 54583.01 88888.00 2021-02-17 12:09:52.000 048 14319.74 408.47 54583.40 88888.00 2021-02-17 12:09:53.000 048 14320.04 408.85 54583.13 88888.00 2021-02-17 12:09:54.000 048 14319.73 408.51 54583.25 88888.00 2021-02-17 12:09:55.000 048 14319.80 408.64 54583.19 88888.00 2021-02-17 12:09:56.000 048 14319.85 408.55 54583.16 88888.00 2021-02-17 12:09:57.000 048 14319.98 408.48 54583.14 88888.00 2021-02-17 12:09:58.000 048 14320.10 408.56 54583.17 88888.00 2021-02-17 12:09:59.000 048 14319.86 408.69 54583.28 88888.00 2021-02-17 12:10:00.000 048 14319.73 408.85 54583.32 88888.00 2021-02-17 12:10:01.000 048 14320.09 409.10 54583.11 88888.00 2021-02-17 12:10:02.000 048 14319.72 408.65 54583.22 88888.00 2021-02-17 12:10:03.000 048 14319.76 408.88 54582.89 88888.00 2021-02-17 12:10:04.000 048 14319.61 408.80 54583.14 88888.00 2021-02-17 12:10:05.000 048 14319.89 408.85 54582.95 88888.00 2021-02-17 12:10:06.000 048 14320.10 408.86 54583.12 88888.00 2021-02-17 12:10:07.000 048 14319.75 408.84 54583.04 88888.00 2021-02-17 12:10:08.000 048 14321.77 410.90 54580.95 88888.00 2021-02-17 12:10:09.000 048 14319.61 408.95 54583.14 88888.00 2021-02-17 12:10:10.000 048 14321.63 409.87 54580.73 88888.00 2021-02-17 12:10:11.000 048 14319.42 409.18 54583.10 88888.00 2021-02-17 12:10:12.000 048 14319.49 409.08 54583.08 88888.00 2021-02-17 12:10:13.000 048 14319.50 408.98 54583.02 88888.00 2021-02-17 12:10:14.000 048 14319.50 408.93 54583.20 88888.00 2021-02-17 12:10:15.000 048 14319.53 409.15 54582.86 88888.00 2021-02-17 12:10:16.000 048 14321.51 410.94 54580.97 88888.00 2021-02-17 12:10:17.000 048 14319.53 409.04 54582.92 88888.00 2021-02-17 12:10:18.000 048 14319.42 408.98 54583.16 88888.00 2021-02-17 12:10:19.000 048 14319.56 408.84 54583.03 88888.00 2021-02-17 12:10:20.000 048 14319.67 408.99 54582.94 88888.00 2021-02-17 12:10:21.000 048 14319.61 408.83 54582.99 88888.00 2021-02-17 12:10:22.000 048 14319.79 409.00 54582.99 88888.00 2021-02-17 12:10:23.000 048 14319.61 408.53 54582.96 88888.00 2021-02-17 12:10:24.000 048 14319.56 408.69 54583.12 88888.00 2021-02-17 12:10:25.000 048 14319.79 408.66 54582.92 88888.00 2021-02-17 12:10:26.000 048 14322.59 408.80 54580.89 88888.00 2021-02-17 12:10:27.000 048 14320.33 410.91 54582.85 88888.00 2021-02-17 12:10:28.000 048 14319.57 409.18 54582.97 88888.00 2021-02-17 12:10:29.000 048 14319.47 408.78 54583.12 88888.00 2021-02-17 12:10:30.000 048 14319.62 408.76 54582.97 88888.00 2021-02-17 12:10:31.000 048 14319.62 408.57 54582.93 88888.00 2021-02-17 12:10:32.000 048 14321.75 410.78 54580.96 88888.00 2021-02-17 12:10:33.000 048 14319.50 408.73 54582.87 88888.00 2021-02-17 12:10:34.000 048 14319.50 408.85 54582.84 88888.00 2021-02-17 12:10:35.000 048 14319.95 408.80 54582.97 88888.00 2021-02-17 12:10:36.000 048 14321.71 410.77 54580.95 88888.00 2021-02-17 12:10:37.000 048 14319.81 408.87 54582.97 88888.00 2021-02-17 12:10:38.000 048 14319.61 409.13 54582.96 88888.00 2021-02-17 12:10:39.000 048 14319.83 408.64 54583.16 88888.00 2021-02-17 12:10:40.000 048 14319.93 408.87 54582.90 88888.00 2021-02-17 12:10:41.000 048 14319.86 408.61 54582.57 88888.00 2021-02-17 12:10:42.000 048 14322.11 410.88 54580.74 88888.00 2021-02-17 12:10:43.000 048 14320.14 409.92 54583.09 88888.00 2021-02-17 12:10:44.000 048 14320.18 408.84 54583.03 88888.00 2021-02-17 12:10:45.000 048 14320.45 408.72 54583.12 88888.00 2021-02-17 12:10:46.000 048 14322.47 410.87 54581.02 88888.00 2021-02-17 12:10:47.000 048 14320.37 408.67 54583.19 88888.00 2021-02-17 12:10:48.000 048 14320.56 408.74 54583.14 88888.00 2021-02-17 12:10:49.000 048 14320.24 409.01 54583.30 88888.00 2021-02-17 12:10:50.000 048 14320.28 409.03 54583.15 88888.00 2021-02-17 12:10:51.000 048 14320.02 408.89 54583.02 88888.00 2021-02-17 12:10:52.000 048 14320.01 408.88 54583.37 88888.00 2021-02-17 12:10:53.000 048 14320.30 409.06 54583.25 88888.00 2021-02-17 12:10:54.000 048 14319.74 409.05 54583.25 88888.00 2021-02-17 12:10:55.000 048 14319.81 409.14 54583.18 88888.00 2021-02-17 12:10:56.000 048 14322.01 409.03 54581.00 88888.00 2021-02-17 12:10:57.000 048 14319.68 410.46 54583.25 88888.00 2021-02-17 12:10:58.000 048 14319.36 409.14 54583.21 88888.00 2021-02-17 12:10:59.000 048 14319.55 409.21 54583.15 88888.00 2021-02-17 12:11:00.000 048 14319.60 409.29 54583.28 88888.00 2021-02-17 12:11:01.000 048 14319.61 408.90 54583.05 88888.00 2021-02-17 12:11:02.000 048 14321.63 410.85 54581.14 88888.00 2021-02-17 12:11:03.000 048 14319.58 408.96 54583.17 88888.00 2021-02-17 12:11:04.000 048 14319.35 408.81 54583.23 88888.00 2021-02-17 12:11:05.000 048 14319.34 408.72 54583.01 88888.00 2021-02-17 12:11:06.000 048 14319.29 408.73 54583.00 88888.00 2021-02-17 12:11:07.000 048 14319.34 409.10 54582.72 88888.00 2021-02-17 12:11:08.000 048 14319.27 408.84 54582.93 88888.00 2021-02-17 12:11:09.000 048 14319.35 408.91 54582.86 88888.00 2021-02-17 12:11:10.000 048 14319.49 408.79 54582.76 88888.00 2021-02-17 12:11:11.000 048 14319.26 408.65 54582.64 88888.00 2021-02-17 12:11:12.000 048 14319.22 408.72 54582.81 88888.00 2021-02-17 12:11:13.000 048 14319.24 409.18 54582.97 88888.00 2021-02-17 12:11:14.000 048 14319.15 408.80 54583.08 88888.00 2021-02-17 12:11:15.000 048 14319.13 408.76 54582.93 88888.00 2021-02-17 12:11:16.000 048 14321.27 411.18 54580.59 88888.00 2021-02-17 12:11:17.000 048 14318.98 408.69 54582.78 88888.00 2021-02-17 12:11:18.000 048 14319.18 409.24 54582.52 88888.00 2021-02-17 12:11:19.000 048 14318.86 408.98 54582.81 88888.00 2021-02-17 12:11:20.000 048 14318.89 408.78 54582.81 88888.00 2021-02-17 12:11:21.000 048 14318.95 408.72 54582.54 88888.00 2021-02-17 12:11:22.000 048 14321.06 410.79 54580.58 88888.00 2021-02-17 12:11:23.000 048 14319.51 408.51 54582.55 88888.00 2021-02-17 12:11:24.000 048 14319.08 408.91 54582.68 88888.00 2021-02-17 12:11:25.000 048 14319.29 408.88 54582.63 88888.00 2021-02-17 12:11:26.000 048 14319.30 408.83 54582.69 88888.00 2021-02-17 12:11:27.000 048 14319.42 409.01 54582.35 88888.00 2021-02-17 12:11:28.000 048 14319.33 408.74 54582.63 88888.00 2021-02-17 12:11:29.000 048 14319.40 408.86 54582.64 88888.00 2021-02-17 12:11:30.000 048 14319.56 408.76 54582.68 88888.00 2021-02-17 12:11:31.000 048 14319.57 409.11 54582.62 88888.00 2021-02-17 12:11:32.000 048 14319.81 408.95 54582.59 88888.00 2021-02-17 12:11:33.000 048 14320.18 408.89 54582.62 88888.00 2021-02-17 12:11:34.000 048 14319.75 408.81 54582.51 88888.00 2021-02-17 12:11:35.000 048 14320.04 409.06 54582.86 88888.00 2021-02-17 12:11:36.000 048 14319.71 409.00 54582.88 88888.00 2021-02-17 12:11:37.000 048 14320.11 409.06 54582.74 88888.00 2021-02-17 12:11:38.000 048 14320.08 409.25 54582.77 88888.00 2021-02-17 12:11:39.000 048 14320.05 409.45 54582.92 88888.00 2021-02-17 12:11:40.000 048 14320.06 409.20 54582.85 88888.00 2021-02-17 12:11:41.000 048 14319.93 409.31 54582.93 88888.00 2021-02-17 12:11:42.000 048 14319.92 409.29 54583.03 88888.00 2021-02-17 12:11:43.000 048 14319.91 409.05 54582.82 88888.00 2021-02-17 12:11:44.000 048 14319.97 409.26 54583.00 88888.00 2021-02-17 12:11:45.000 048 14320.00 409.63 54582.97 88888.00 2021-02-17 12:11:46.000 048 14322.27 410.69 54580.74 88888.00 2021-02-17 12:11:47.000 048 14320.11 409.70 54582.99 88888.00 2021-02-17 12:11:48.000 048 14320.02 409.69 54582.73 88888.00 2021-02-17 12:11:49.000 048 14320.33 409.60 54582.80 88888.00 2021-02-17 12:11:50.000 048 14319.93 409.73 54582.95 88888.00 2021-02-17 12:11:51.000 048 14319.91 409.48 54582.95 88888.00 2021-02-17 12:11:52.000 048 14322.19 411.45 54580.92 88888.00 2021-02-17 12:11:53.000 048 14320.19 409.43 54583.06 88888.00 2021-02-17 12:11:54.000 048 14320.15 409.48 54582.81 88888.00 2021-02-17 12:11:55.000 048 14320.43 409.26 54582.95 88888.00 2021-02-17 12:11:56.000 048 14320.14 409.57 54583.02 88888.00 2021-02-17 12:11:57.000 048 14319.96 409.63 54583.11 88888.00 2021-02-17 12:11:58.000 048 14320.28 409.90 54583.00 88888.00 2021-02-17 12:11:59.000 048 14320.25 409.70 54583.23 88888.00 2021-02-17 12:12:00.000 048 14320.56 409.91 54583.12 88888.00 2021-02-17 12:12:01.000 048 14320.24 409.66 54583.19 88888.00 2021-02-17 12:12:02.000 048 14320.49 409.76 54583.23 88888.00 2021-02-17 12:12:03.000 048 14320.28 409.56 54582.79 88888.00 2021-02-17 12:12:04.000 048 14320.39 409.95 54582.87 88888.00 2021-02-17 12:12:05.000 048 14320.46 410.18 54583.04 88888.00 2021-02-17 12:12:06.000 048 14320.44 409.48 54583.24 88888.00 2021-02-17 12:12:07.000 048 14320.56 409.88 54583.17 88888.00 2021-02-17 12:12:08.000 048 14320.69 409.48 54583.40 88888.00 2021-02-17 12:12:09.000 048 14321.03 409.61 54583.24 88888.00 2021-02-17 12:12:10.000 048 14321.06 410.09 54583.27 88888.00 2021-02-17 12:12:11.000 048 14320.85 409.77 54583.46 88888.00 2021-02-17 12:12:12.000 048 14320.98 409.89 54583.13 88888.00 2021-02-17 12:12:13.000 048 14323.23 411.77 54581.21 88888.00 2021-02-17 12:12:14.000 048 14321.06 409.59 54583.43 88888.00 2021-02-17 12:12:15.000 048 14321.37 409.89 54583.25 88888.00 2021-02-17 12:12:16.000 048 14320.86 409.86 54583.44 88888.00 2021-02-17 12:12:17.000 048 14321.16 409.77 54583.38 88888.00 2021-02-17 12:12:18.000 048 14321.76 409.93 54583.51 88888.00 2021-02-17 12:12:19.000 048 14323.20 411.83 54581.28 88888.00 2021-02-17 12:12:20.000 048 14321.27 409.82 54583.66 88888.00 2021-02-17 12:12:21.000 048 14321.18 409.83 54583.67 88888.00 2021-02-17 12:12:22.000 048 14321.23 409.98 54582.89 88888.00 2021-02-17 12:12:23.000 048 14323.06 411.83 54582.37 88888.00 2021-02-17 12:12:24.000 048 14321.09 409.74 54583.75 88888.00 2021-02-17 12:12:25.000 048 14321.13 409.66 54583.55 88888.00 2021-02-17 12:12:26.000 048 14320.85 409.81 54583.47 88888.00 2021-02-17 12:12:27.000 048 14321.20 409.72 54583.43 88888.00 2021-02-17 12:12:28.000 048 14320.83 409.57 54583.34 88888.00 2021-02-17 12:12:29.000 048 14320.93 409.65 54583.60 88888.00 2021-02-17 12:12:30.000 048 14320.88 409.83 54583.44 88888.00 2021-02-17 12:12:31.000 048 14320.67 409.67 54583.55 88888.00 2021-02-17 12:12:32.000 048 14320.52 409.48 54583.48 88888.00 2021-02-17 12:12:33.000 048 14320.67 409.39 54583.38 88888.00 2021-02-17 12:12:34.000 048 14320.39 409.67 54583.51 88888.00 2021-02-17 12:12:35.000 048 14320.43 409.48 54583.25 88888.00 2021-02-17 12:12:36.000 048 14320.34 409.55 54583.52 88888.00 2021-02-17 12:12:37.000 048 14320.46 409.42 54583.02 88888.00 2021-02-17 12:12:38.000 048 14320.11 409.36 54583.41 88888.00 2021-02-17 12:12:39.000 048 14320.05 409.18 54583.27 88888.00 2021-02-17 12:12:40.000 048 14319.74 409.61 54583.29 88888.00 2021-02-17 12:12:41.000 048 14319.98 409.34 54583.12 88888.00 2021-02-17 12:12:42.000 048 14319.93 408.94 54583.34 88888.00 2021-02-17 12:12:43.000 048 14322.02 410.92 54580.98 88888.00 2021-02-17 12:12:44.000 048 14319.92 409.25 54583.07 88888.00 2021-02-17 12:12:45.000 048 14319.95 409.05 54583.09 88888.00 2021-02-17 12:12:46.000 048 14320.01 409.00 54583.06 88888.00 2021-02-17 12:12:47.000 048 14320.26 409.04 54583.06 88888.00 2021-02-17 12:12:48.000 048 14320.08 408.79 54582.75 88888.00 2021-02-17 12:12:49.000 048 14322.09 410.99 54580.91 88888.00 2021-02-17 12:12:50.000 048 14320.13 409.29 54583.12 88888.00 2021-02-17 12:12:51.000 048 14320.06 409.15 54583.12 88888.00 2021-02-17 12:12:52.000 048 14320.19 408.79 54582.80 88888.00 2021-02-17 12:12:53.000 048 14320.24 408.84 54582.76 88888.00 2021-02-17 12:12:54.000 048 14320.65 408.91 54582.78 88888.00 2021-02-17 12:12:55.000 048 14320.90 408.56 54582.95 88888.00 2021-02-17 12:12:56.000 048 14320.43 409.00 54583.06 88888.00 2021-02-17 12:12:57.000 048 14322.61 410.89 54580.79 88888.00 2021-02-17 12:12:58.000 048 14320.42 408.99 54582.89 88888.00 2021-02-17 12:12:59.000 048 14320.59 408.92 54582.85 88888.00 2021-02-17 12:13:00.000 048 14321.08 408.96 54582.67 88888.00 2021-02-17 12:13:01.000 048 14322.60 411.10 54581.00 88888.00 2021-02-17 12:13:02.000 048 14321.03 409.10 54582.93 88888.00 2021-02-17 12:13:03.000 048 14320.84 409.07 54583.07 88888.00 2021-02-17 12:13:04.000 048 14320.89 409.37 54583.13 88888.00 2021-02-17 12:13:05.000 048 14321.10 409.02 54582.64 88888.00 2021-02-17 12:13:06.000 048 14321.12 409.40 54583.19 88888.00 2021-02-17 12:13:07.000 048 14323.01 411.35 54580.90 88888.00 2021-02-17 12:13:08.000 048 14323.15 411.30 54581.07 88888.00 2021-02-17 12:13:09.000 048 14321.13 409.42 54583.33 88888.00 2021-02-17 12:13:10.000 048 14321.33 409.69 54583.40 88888.00 2021-02-17 12:13:11.000 048 14321.38 409.52 54583.38 88888.00 2021-02-17 12:13:12.000 048 14321.65 409.39 54582.95 88888.00 2021-02-17 12:13:13.000 048 14321.53 409.38 54583.24 88888.00 2021-02-17 12:13:14.000 048 14323.58 411.68 54581.26 88888.00 2021-02-17 12:13:15.000 048 14321.25 409.36 54583.36 88888.00 2021-02-17 12:13:16.000 048 14321.26 409.54 54583.46 88888.00 2021-02-17 12:13:17.000 048 14321.30 409.76 54583.50 88888.00 2021-02-17 12:13:18.000 048 14321.23 409.42 54583.30 88888.00 2021-02-17 12:13:19.000 048 14321.10 409.84 54583.25 88888.00 2021-02-17 12:13:20.000 048 14321.42 409.41 54583.42 88888.00 2021-02-17 12:13:21.000 048 14320.94 409.50 54581.53 88888.00 2021-02-17 12:13:22.000 048 14322.07 411.57 54583.47 88888.00 2021-02-17 12:13:23.000 048 14320.85 409.54 54583.48 88888.00 2021-02-17 12:13:24.000 048 14320.79 409.86 54583.43 88888.00 2021-02-17 12:13:25.000 048 14320.55 409.62 54583.41 88888.00 2021-02-17 12:13:26.000 048 14320.60 409.34 54583.23 88888.00 2021-02-17 12:13:27.000 048 14322.42 411.49 54581.33 88888.00 2021-02-17 12:13:28.000 048 14320.44 409.52 54583.57 88888.00 2021-02-17 12:13:29.000 048 14320.29 409.46 54583.63 88888.00 2021-02-17 12:13:30.000 048 14320.66 409.51 54582.95 88888.00 2021-02-17 12:13:31.000 048 14320.32 409.41 54583.40 88888.00 2021-02-17 12:13:32.000 048 14322.20 411.81 54581.17 88888.00 2021-02-17 12:13:33.000 048 14320.08 409.29 54583.53 88888.00 2021-02-17 12:13:34.000 048 14320.48 409.55 54583.12 88888.00 2021-02-17 12:13:35.000 048 14320.46 409.75 54583.22 88888.00 2021-02-17 12:13:36.000 048 14320.24 409.38 54583.17 88888.00 2021-02-17 12:13:37.000 048 14320.12 409.51 54582.93 88888.00 2021-02-17 12:13:38.000 048 14320.01 409.17 54582.98 88888.00 2021-02-17 12:13:39.000 048 14320.36 409.67 54582.87 88888.00 2021-02-17 12:13:40.000 048 14320.11 409.61 54583.10 88888.00 2021-02-17 12:13:41.000 048 14320.33 409.48 54583.03 88888.00 2021-02-17 12:13:42.000 048 14320.38 409.54 54582.80 88888.00 2021-02-17 12:13:43.000 048 14320.43 409.54 54583.12 88888.00 2021-02-17 12:13:44.000 048 14320.33 409.46 54583.07 88888.00 2021-02-17 12:13:45.000 048 14320.55 409.72 54583.12 88888.00 2021-02-17 12:13:46.000 048 14320.80 409.38 54582.99 88888.00 2021-02-17 12:13:47.000 048 14320.93 409.44 54582.82 88888.00 2021-02-17 12:13:48.000 048 14320.96 409.57 54583.18 88888.00 2021-02-17 12:13:49.000 048 14320.71 409.80 54582.87 88888.00 2021-02-17 12:13:50.000 048 14321.06 410.13 54582.99 88888.00 2021-02-17 12:13:51.000 048 14321.07 409.69 54583.06 88888.00 2021-02-17 12:13:52.000 048 14321.04 409.85 54583.14 88888.00 2021-02-17 12:13:53.000 048 14321.08 409.81 54583.27 88888.00 2021-02-17 12:13:54.000 048 14321.29 410.18 54583.20 88888.00 2021-02-17 12:13:55.000 048 14323.27 412.41 54580.97 88888.00 2021-02-17 12:13:56.000 048 14323.41 411.92 54581.10 88888.00 2021-02-17 12:13:57.000 048 14321.28 409.81 54583.16 88888.00 2021-02-17 12:13:58.000 048 14321.17 409.97 54583.22 88888.00 2021-02-17 12:13:59.000 048 14321.38 409.76 54583.24 88888.00 2021-02-17 12:14:00.000 048 14321.31 410.02 54583.30 88888.00 2021-02-17 12:14:01.000 048 14320.85 409.94 54583.17 88888.00 2021-02-17 12:14:02.000 048 14323.27 411.94 54581.17 88888.00 2021-02-17 12:14:03.000 048 14321.11 409.91 54583.39 88888.00 2021-02-17 12:14:04.000 048 14321.30 409.89 54583.19 88888.00 2021-02-17 12:14:05.000 048 14320.78 409.61 54583.32 88888.00 2021-02-17 12:14:06.000 048 14320.95 409.59 54583.22 88888.00 2021-02-17 12:14:07.000 048 14320.69 409.59 54583.32 88888.00 2021-02-17 12:14:08.000 048 14320.36 409.57 54583.45 88888.00 2021-02-17 12:14:09.000 048 14320.51 409.56 54583.08 88888.00 2021-02-17 12:14:10.000 048 14320.08 409.92 54583.18 88888.00 2021-02-17 12:14:11.000 048 14320.12 409.42 54583.16 88888.00 2021-02-17 12:14:12.000 048 14320.18 409.27 54583.27 88888.00 2021-02-17 12:14:13.000 048 14320.17 409.06 54583.24 88888.00 2021-02-17 12:14:14.000 048 14319.81 409.01 54582.86 88888.00 2021-02-17 12:14:15.000 048 14320.15 409.03 54582.93 88888.00 2021-02-17 12:14:16.000 048 14320.08 409.00 54582.81 88888.00 2021-02-17 12:14:17.000 048 14319.93 408.90 54582.87 88888.00 2021-02-17 12:14:18.000 048 14319.74 408.82 54582.74 88888.00 2021-02-17 12:14:19.000 048 14319.80 408.80 54582.82 88888.00 2021-02-17 12:14:20.000 048 14320.03 408.96 54582.60 88888.00 2021-02-17 12:14:21.000 048 14319.63 408.76 54582.74 88888.00 2021-02-17 12:14:22.000 048 14319.67 408.58 54582.75 88888.00 2021-02-17 12:14:23.000 048 14319.74 408.68 54582.70 88888.00 2021-02-17 12:14:24.000 048 14319.79 408.51 54582.74 88888.00 2021-02-17 12:14:25.000 048 14319.90 408.84 54582.50 88888.00 2021-02-17 12:14:26.000 048 14322.07 410.85 54580.56 88888.00 2021-02-17 12:14:27.000 048 14320.20 408.89 54582.47 88888.00 2021-02-17 12:14:28.000 048 14319.98 408.92 54582.38 88888.00 2021-02-17 12:14:29.000 048 14320.15 408.95 54582.67 88888.00 2021-02-17 12:14:30.000 048 14320.19 408.96 54582.11 88888.00 2021-02-17 12:14:31.000 048 14320.27 409.29 54582.37 88888.00 2021-02-17 12:14:32.000 048 14322.12 411.18 54580.44 88888.00 2021-02-17 12:14:33.000 048 14320.73 409.34 54582.64 88888.00 2021-02-17 12:14:34.000 048 14320.39 409.20 54582.33 88888.00 2021-02-17 12:14:35.000 048 14320.56 409.40 54582.63 88888.00 2021-02-17 12:14:36.000 048 14320.24 409.54 54582.59 88888.00 2021-02-17 12:14:37.000 048 14320.43 409.25 54582.55 88888.00 2021-02-17 12:14:38.000 048 14320.56 409.49 54582.51 88888.00 2021-02-17 12:14:39.000 048 14322.60 411.54 54580.45 88888.00 2021-02-17 12:14:40.000 048 14320.49 409.63 54582.58 88888.00 2021-02-17 12:14:41.000 048 14320.42 409.79 54582.46 88888.00 2021-02-17 12:14:42.000 048 14320.45 409.92 54582.73 88888.00 2021-02-17 12:14:43.000 048 14320.37 409.68 54582.84 88888.00 2021-02-17 12:14:44.000 048 14320.20 410.14 54582.61 88888.00 2021-02-17 12:14:45.000 048 14322.32 411.85 54580.64 88888.00 2021-02-17 12:14:46.000 048 14320.23 410.11 54582.78 88888.00 2021-02-17 12:14:47.000 048 14320.10 409.80 54582.82 88888.00 2021-02-17 12:14:48.000 048 14320.15 410.03 54582.74 88888.00 2021-02-17 12:14:49.000 048 14319.86 409.74 54582.68 88888.00 2021-02-17 12:14:50.000 048 14319.83 409.50 54582.64 88888.00 2021-02-17 12:14:51.000 048 14319.81 409.85 54582.49 88888.00 2021-02-17 12:14:52.000 048 14319.36 409.92 54582.58 88888.00 2021-02-17 12:14:53.000 048 14319.63 409.79 54582.77 88888.00 2021-02-17 12:14:54.000 048 14319.66 409.67 54582.60 88888.00 2021-02-17 12:14:55.000 048 14319.72 409.52 54582.76 88888.00 2021-02-17 12:14:56.000 048 14319.62 409.80 54582.42 88888.00 2021-02-17 12:14:57.000 048 14319.49 409.93 54582.43 88888.00 2021-02-17 12:14:58.000 048 14319.28 409.43 54582.36 88888.00 2021-02-17 12:14:59.000 048 14319.37 409.36 54582.25 88888.00 2021-02-17 12:15:00.000 048 14319.40 409.45 54582.26 88888.00 2021-02-17 12:15:01.000 048 14319.36 409.37 54582.36 88888.00 2021-02-17 12:15:02.000 048 14319.17 409.72 54582.03 88888.00 2021-02-17 12:15:03.000 048 14319.42 409.32 54582.29 88888.00 2021-02-17 12:15:04.000 048 14319.37 409.71 54582.08 88888.00 2021-02-17 12:15:05.000 048 14319.28 409.33 54582.00 88888.00 2021-02-17 12:15:06.000 048 14319.06 409.45 54581.98 88888.00 2021-02-17 12:15:07.000 048 14319.20 409.62 54582.11 88888.00 2021-02-17 12:15:08.000 048 14321.24 411.59 54580.21 88888.00 2021-02-17 12:15:09.000 048 14319.33 409.31 54580.29 88888.00 2021-02-17 12:15:10.000 048 14321.22 411.49 54581.76 88888.00 2021-02-17 12:15:11.000 048 14319.35 409.74 54582.18 88888.00 2021-02-17 12:15:12.000 048 14319.88 409.42 54581.74 88888.00 2021-02-17 12:15:13.000 048 14319.57 409.70 54582.11 88888.00 2021-02-17 12:15:14.000 048 14319.64 409.82 54581.93 88888.00 2021-02-17 12:15:15.000 048 14321.56 411.66 54579.98 88888.00 2021-02-17 12:15:16.000 048 14319.55 409.54 54582.22 88888.00 2021-02-17 12:15:17.000 048 14319.93 409.88 54581.85 88888.00 2021-02-17 12:15:18.000 048 14319.95 409.67 54582.20 88888.00 2021-02-17 12:15:19.000 048 14320.04 409.76 54582.12 88888.00 2021-02-17 12:15:20.000 048 14319.89 409.48 54582.11 88888.00 2021-02-17 12:15:21.000 048 14319.93 409.84 54581.98 88888.00 2021-02-17 12:15:22.000 048 14320.05 409.81 54582.10 88888.00 2021-02-17 12:15:23.000 048 14319.83 409.55 54582.11 88888.00 2021-02-17 12:15:24.000 048 14320.09 409.55 54582.12 88888.00 2021-02-17 12:15:25.000 048 14319.74 409.33 54582.18 88888.00 2021-02-17 12:15:26.000 048 14319.88 409.42 54582.13 88888.00 2021-02-17 12:15:27.000 048 14319.99 409.80 54581.86 88888.00 2021-02-17 12:15:28.000 048 14319.74 409.48 54582.14 88888.00 2021-02-17 12:15:29.000 048 14319.67 409.64 54581.98 88888.00 2021-02-17 12:15:30.000 048 14319.59 409.43 54581.69 88888.00 2021-02-17 12:15:31.000 048 14319.62 409.36 54582.11 88888.00 2021-02-17 12:15:32.000 048 14319.68 409.10 54582.10 88888.00 2021-02-17 12:15:33.000 048 14319.67 409.09 54582.09 88888.00 2021-02-17 12:15:34.000 048 14321.45 412.00 54579.48 88888.00 2021-02-17 12:15:35.000 048 14321.52 411.31 54579.98 88888.00 2021-02-17 12:15:36.000 048 14319.56 409.43 54581.81 88888.00 2021-02-17 12:15:37.000 048 14319.62 409.17 54581.78 88888.00 2021-02-17 12:15:38.000 048 14319.59 409.46 54581.97 88888.00 2021-02-17 12:15:39.000 048 14319.42 409.43 54581.75 88888.00 2021-02-17 12:15:40.000 048 14321.53 411.01 54579.84 88888.00 2021-02-17 12:15:41.000 048 14319.67 409.31 54581.72 88888.00 2021-02-17 12:15:42.000 048 14319.83 409.43 54581.48 88888.00 2021-02-17 12:15:43.000 048 14319.46 409.15 54581.95 88888.00 2021-02-17 12:15:44.000 048 14319.22 408.98 54581.92 88888.00 2021-02-17 12:15:45.000 048 14321.21 409.15 54579.73 88888.00 2021-02-17 12:15:46.000 048 14319.54 411.06 54581.67 88888.00 2021-02-17 12:15:47.000 048 14319.64 409.72 54581.82 88888.00 2021-02-17 12:15:48.000 048 14319.55 409.28 54581.88 88888.00 2021-02-17 12:15:49.000 048 14319.42 409.31 54581.74 88888.00 2021-02-17 12:15:50.000 048 14319.58 409.30 54581.86 88888.00 2021-02-17 12:15:51.000 048 14319.50 409.38 54581.74 88888.00 2021-02-17 12:15:52.000 048 14320.06 409.51 54581.82 88888.00 2021-02-17 12:15:53.000 048 14319.66 409.58 54581.91 88888.00 2021-02-17 12:15:54.000 048 14319.95 409.44 54581.77 88888.00 2021-02-17 12:15:55.000 048 14319.80 409.42 54581.92 88888.00 2021-02-17 12:15:56.000 048 14319.86 409.67 54581.92 88888.00 2021-02-17 12:15:57.000 048 14319.94 409.87 54582.13 88888.00 2021-02-17 12:15:58.000 048 14320.11 409.70 54581.99 88888.00 2021-02-17 12:15:59.000 048 14320.12 409.50 54581.95 88888.00 2021-02-17 12:16:00.000 048 14320.33 409.65 54582.05 88888.00 2021-02-17 12:16:01.000 048 14320.30 409.92 54582.03 88888.00 2021-02-17 12:16:02.000 048 14320.33 409.83 54582.03 88888.00 2021-02-17 12:16:03.000 048 14320.40 409.73 54582.02 88888.00 2021-02-17 12:16:04.000 048 14320.34 409.82 54582.15 88888.00 2021-02-17 12:16:05.000 048 14320.43 409.85 54582.02 88888.00 2021-02-17 12:16:06.000 048 14322.54 411.59 54579.94 88888.00 2021-02-17 12:16:07.000 048 14320.26 409.74 54582.18 88888.00 2021-02-17 12:16:08.000 048 14320.26 409.92 54582.13 88888.00 2021-02-17 12:16:09.000 048 14320.45 409.86 54582.24 88888.00 2021-02-17 12:16:10.000 048 14320.18 409.88 54582.29 88888.00 2021-02-17 12:16:11.000 048 14320.17 409.89 54582.08 88888.00 2021-02-17 12:16:12.000 048 14322.20 412.00 54580.19 88888.00 2021-02-17 12:16:13.000 048 14320.06 409.89 54582.36 88888.00 2021-02-17 12:16:14.000 048 14320.06 409.71 54582.30 88888.00 2021-02-17 12:16:15.000 048 14320.00 410.00 54582.27 88888.00 2021-02-17 12:16:16.000 048 14319.96 410.25 54582.23 88888.00 2021-02-17 12:16:17.000 048 14320.11 410.30 54582.24 88888.00 2021-02-17 12:16:18.000 048 14320.04 410.05 54582.29 88888.00 2021-02-17 12:16:19.000 048 14320.11 410.38 54582.34 88888.00 2021-02-17 12:16:20.000 048 14319.93 410.08 54582.36 88888.00 2021-02-17 12:16:21.000 048 14320.03 410.31 54582.34 88888.00 2021-02-17 12:16:22.000 048 14320.10 410.01 54582.22 88888.00 2021-02-17 12:16:23.000 048 14320.05 410.25 54582.29 88888.00 2021-02-17 12:16:24.000 048 14320.08 410.28 54582.36 88888.00 2021-02-17 12:16:25.000 048 14319.91 410.24 54582.37 88888.00 2021-02-17 12:16:26.000 048 14322.19 412.37 54580.23 88888.00 2021-02-17 12:16:27.000 048 14319.68 410.66 54582.34 88888.00 2021-02-17 12:16:28.000 048 14319.98 410.44 54582.21 88888.00 2021-02-17 12:16:29.000 048 14320.24 410.63 54582.34 88888.00 2021-02-17 12:16:30.000 048 14319.97 410.07 54582.43 88888.00 2021-02-17 12:16:31.000 048 14320.11 410.03 54582.20 88888.00 2021-02-17 12:16:32.000 048 14322.08 412.29 54580.26 88888.00 2021-02-17 12:16:33.000 048 14320.20 410.35 54582.31 88888.00 2021-02-17 12:16:34.000 048 14320.41 410.34 54582.04 88888.00 2021-02-17 12:16:35.000 048 14320.00 410.08 54582.30 88888.00 2021-02-17 12:16:36.000 048 14320.21 410.05 54582.26 88888.00 2021-02-17 12:16:37.000 048 14320.20 410.04 54581.89 88888.00 2021-02-17 12:16:38.000 048 14320.33 409.93 54582.35 88888.00 2021-02-17 12:16:39.000 048 14320.25 410.47 54581.96 88888.00 2021-02-17 12:16:40.000 048 14320.17 410.13 54582.40 88888.00 2021-02-17 12:16:41.000 048 14320.20 409.98 54582.12 88888.00 2021-02-17 12:16:42.000 048 14320.40 409.70 54582.30 88888.00 2021-02-17 12:16:43.000 048 14320.18 409.91 54582.16 88888.00 2021-02-17 12:16:44.000 048 14320.21 409.72 54582.28 88888.00 2021-02-17 12:16:45.000 048 14320.20 409.54 54582.29 88888.00 2021-02-17 12:16:46.000 048 14320.32 409.98 54582.07 88888.00 2021-02-17 12:16:47.000 048 14320.58 409.48 54582.42 88888.00 2021-02-17 12:16:48.000 048 14320.14 409.66 54582.10 88888.00 2021-02-17 12:16:49.000 048 14320.14 409.60 54582.26 88888.00 2021-02-17 12:16:50.000 048 14320.12 409.49 54582.18 88888.00 2021-02-17 12:16:51.000 048 14320.29 409.78 54582.21 88888.00 2021-02-17 12:16:52.000 048 14320.61 409.72 54582.11 88888.00 2021-02-17 12:16:53.000 048 14320.38 409.62 54582.19 88888.00 2021-02-17 12:16:54.000 048 14320.17 409.52 54582.08 88888.00 2021-02-17 12:16:55.000 048 14320.14 409.74 54582.13 88888.00 2021-02-17 12:16:56.000 048 14320.37 409.64 54580.49 88888.00 2021-02-17 12:16:57.000 048 14322.05 411.73 54582.12 88888.00 2021-02-17 12:16:58.000 048 14320.16 409.82 54582.05 88888.00 2021-02-17 12:16:59.000 048 14320.30 409.86 54582.11 88888.00 2021-02-17 12:17:00.000 048 14320.35 409.73 54582.24 88888.00 2021-02-17 12:17:01.000 048 14320.26 410.02 54582.19 88888.00 2021-02-17 12:17:02.000 048 14322.44 412.18 54580.16 88888.00 2021-02-17 12:17:03.000 048 14320.37 409.79 54582.05 88888.00 2021-02-17 12:17:04.000 048 14320.30 410.51 54582.21 88888.00 2021-02-17 12:17:05.000 048 14320.36 409.96 54582.30 88888.00 2021-02-17 12:17:06.000 048 14320.30 410.09 54582.42 88888.00 2021-02-17 12:17:07.000 048 14320.25 410.05 54582.22 88888.00 2021-02-17 12:17:08.000 048 14322.57 412.06 54580.33 88888.00 2021-02-17 12:17:09.000 048 14320.48 409.83 54582.03 88888.00 2021-02-17 12:17:10.000 048 14320.25 409.92 54582.45 88888.00 2021-02-17 12:17:11.000 048 14320.23 409.81 54582.39 88888.00 2021-02-17 12:17:12.000 048 14320.13 409.97 54582.28 88888.00 2021-02-17 12:17:13.000 048 14320.02 409.95 54582.36 88888.00 2021-02-17 12:17:14.000 048 14319.98 409.82 54582.36 88888.00 2021-02-17 12:17:15.000 048 14320.05 409.87 54582.28 88888.00 2021-02-17 12:17:16.000 048 14320.03 409.87 54582.34 88888.00 2021-02-17 12:17:17.000 048 14322.13 411.84 54580.27 88888.00 2021-02-17 12:17:18.000 048 14320.17 409.86 54582.30 88888.00 2021-02-17 12:17:19.000 048 14320.37 410.00 54582.25 88888.00 2021-02-17 12:17:20.000 048 14319.81 409.98 54582.31 88888.00 2021-02-17 12:17:21.000 048 14320.01 409.66 54582.25 88888.00 2021-02-17 12:17:22.000 048 14319.89 409.73 54582.08 88888.00 2021-02-17 12:17:23.000 048 14322.01 411.81 54580.15 88888.00 2021-02-17 12:17:24.000 048 14319.96 409.81 54582.23 88888.00 2021-02-17 12:17:25.000 048 14319.98 409.86 54582.28 88888.00 2021-02-17 12:17:26.000 048 14320.05 410.01 54582.16 88888.00 2021-02-17 12:17:27.000 048 14319.99 409.70 54582.22 88888.00 2021-02-17 12:17:28.000 048 14320.14 409.98 54582.24 88888.00 2021-02-17 12:17:29.000 048 14320.46 410.05 54582.20 88888.00 2021-02-17 12:17:30.000 048 14320.30 409.93 54582.34 88888.00 2021-02-17 12:17:31.000 048 14320.25 409.75 54582.18 88888.00 2021-02-17 12:17:32.000 048 14320.24 409.93 54582.02 88888.00 2021-02-17 12:17:33.000 048 14322.28 412.08 54580.98 88888.00 2021-02-17 12:17:34.000 048 14320.35 410.42 54582.08 88888.00 2021-02-17 12:17:35.000 048 14320.34 410.18 54582.29 88888.00 2021-02-17 12:17:36.000 048 14320.26 410.11 54582.40 88888.00 2021-02-17 12:17:37.000 048 14320.29 410.11 54582.38 88888.00 2021-02-17 12:17:38.000 048 14322.28 412.40 54580.42 88888.00 2021-02-17 12:17:39.000 048 14320.37 410.62 54582.30 88888.00 2021-02-17 12:17:40.000 048 14320.35 410.42 54582.60 88888.00 2021-02-17 12:17:41.000 048 14320.48 410.32 54582.54 88888.00 2021-02-17 12:17:42.000 048 14320.20 410.38 54582.34 88888.00 2021-02-17 12:17:43.000 048 14322.53 412.67 54580.40 88888.00 2021-02-17 12:17:44.000 048 14320.24 410.58 54582.36 88888.00 2021-02-17 12:17:45.000 048 14320.18 410.69 54582.18 88888.00 2021-02-17 12:17:46.000 048 14320.08 410.94 54582.36 88888.00 2021-02-17 12:17:47.000 048 14319.99 410.61 54582.49 88888.00 2021-02-17 12:17:48.000 048 14320.35 410.73 54582.43 88888.00 2021-02-17 12:17:49.000 048 14322.23 412.71 54580.01 88888.00 2021-02-17 12:17:50.000 048 14319.97 410.49 54582.59 88888.00 2021-02-17 12:17:51.000 048 14319.74 410.56 54582.49 88888.00 2021-02-17 12:17:52.000 048 14320.00 410.61 54582.58 88888.00 2021-02-17 12:17:53.000 048 14319.85 410.69 54582.48 88888.00 2021-02-17 12:17:54.000 048 14320.24 410.58 54582.45 88888.00 2021-02-17 12:17:55.000 048 14319.79 410.64 54582.36 88888.00 2021-02-17 12:17:56.000 048 14319.51 410.26 54582.24 88888.00 2021-02-17 12:17:57.000 048 14319.77 410.43 54582.39 88888.00 2021-02-17 12:17:58.000 048 14319.72 410.24 54582.44 88888.00 2021-02-17 12:17:59.000 048 14319.36 410.70 54582.36 88888.00 2021-02-17 12:18:00.000 048 14319.70 410.36 54582.34 88888.00 2021-02-17 12:18:01.000 048 14319.58 410.46 54582.29 88888.00 2021-02-17 12:18:02.000 048 14319.44 410.40 54582.25 88888.00 2021-02-17 12:18:03.000 048 14319.47 410.65 54582.30 88888.00 2021-02-17 12:18:04.000 048 14319.77 410.43 54582.18 88888.00 2021-02-17 12:18:05.000 048 14319.69 410.47 54582.18 88888.00 2021-02-17 12:18:06.000 048 14319.67 410.37 54582.24 88888.00 2021-02-17 12:18:07.000 048 14319.68 410.31 54582.29 88888.00 2021-02-17 12:18:08.000 048 14322.54 413.52 54579.80 88888.00 2021-02-17 12:18:09.000 048 14319.59 412.48 54581.87 88888.00 2021-02-17 12:18:10.000 048 14319.82 410.54 54582.16 88888.00 2021-02-17 12:18:11.000 048 14319.71 410.42 54582.01 88888.00 2021-02-17 12:18:12.000 048 14319.75 410.38 54581.96 88888.00 2021-02-17 12:18:13.000 048 14320.13 410.45 54582.17 88888.00 2021-02-17 12:18:14.000 048 14322.13 412.81 54580.02 88888.00 2021-02-17 12:18:15.000 048 14320.08 410.33 54582.24 88888.00 2021-02-17 12:18:16.000 048 14320.25 410.36 54582.12 88888.00 2021-02-17 12:18:17.000 048 14320.18 410.33 54582.25 88888.00 2021-02-17 12:18:18.000 048 14320.74 410.44 54582.24 88888.00 2021-02-17 12:18:19.000 048 14320.56 410.61 54582.21 88888.00 2021-02-17 12:18:20.000 048 14320.62 410.36 54582.35 88888.00 2021-02-17 12:18:21.000 048 14320.74 410.49 54582.44 88888.00 2021-02-17 12:18:22.000 048 14320.73 410.42 54582.57 88888.00 2021-02-17 12:18:23.000 048 14320.72 410.53 54582.49 88888.00 2021-02-17 12:18:24.000 048 14320.91 410.89 54582.39 88888.00 2021-02-17 12:18:25.000 048 14320.81 410.58 54582.39 88888.00 2021-02-17 12:18:26.000 048 14320.66 410.59 54582.55 88888.00 2021-02-17 12:18:27.000 048 14320.73 410.68 54582.67 88888.00 2021-02-17 12:18:28.000 048 14320.95 410.80 54582.63 88888.00 2021-02-17 12:18:29.000 048 14320.69 410.74 54582.75 88888.00 2021-02-17 12:18:30.000 048 14320.63 410.79 54582.57 88888.00 2021-02-17 12:18:31.000 048 14320.74 410.81 54582.75 88888.00 2021-02-17 12:18:32.000 048 14320.43 411.05 54582.81 88888.00 2021-02-17 12:18:33.000 048 14320.29 410.98 54582.75 88888.00 2021-02-17 12:18:34.000 048 14320.47 411.29 54582.58 88888.00 2021-02-17 12:18:35.000 048 14320.17 410.96 54582.71 88888.00 2021-02-17 12:18:36.000 048 14320.43 410.94 54582.49 88888.00 2021-02-17 12:18:37.000 048 14320.05 411.01 54582.81 88888.00 2021-02-17 12:18:38.000 048 14320.08 411.22 54582.49 88888.00 2021-02-17 12:18:39.000 048 14322.17 413.18 54580.55 88888.00 2021-02-17 12:18:40.000 048 14319.93 411.05 54582.63 88888.00 2021-02-17 12:18:41.000 048 14320.03 411.12 54582.67 88888.00 2021-02-17 12:18:42.000 048 14319.99 411.16 54582.73 88888.00 2021-02-17 12:18:43.000 048 14319.86 411.23 54582.72 88888.00 2021-02-17 12:18:44.000 048 14320.16 411.09 54582.70 88888.00 2021-02-17 12:18:45.000 048 14322.12 413.14 54580.60 88888.00 2021-02-17 12:18:46.000 048 14320.25 411.23 54582.38 88888.00 2021-02-17 12:18:47.000 048 14320.29 411.50 54582.76 88888.00 2021-02-17 12:18:48.000 048 14320.23 411.39 54582.66 88888.00 2021-02-17 12:18:49.000 048 14320.30 411.51 54582.55 88888.00 2021-02-17 12:18:50.000 048 14320.23 411.40 54582.54 88888.00 2021-02-17 12:18:51.000 048 14320.43 411.38 54582.47 88888.00 2021-02-17 12:18:52.000 048 14320.24 411.52 54582.68 88888.00 2021-02-17 12:18:53.000 048 14320.39 411.77 54582.69 88888.00 2021-02-17 12:18:54.000 048 14320.14 411.80 54582.63 88888.00 2021-02-17 12:18:55.000 048 14320.05 411.56 54582.49 88888.00 2021-02-17 12:18:56.000 048 14320.04 411.90 54582.67 88888.00 2021-02-17 12:18:57.000 048 14320.01 411.71 54582.71 88888.00 2021-02-17 12:18:58.000 048 14319.93 411.66 54582.77 88888.00 2021-02-17 12:18:59.000 048 14320.04 411.56 54582.70 88888.00 2021-02-17 12:19:00.000 048 14320.05 411.86 54582.70 88888.00 2021-02-17 12:19:01.000 048 14320.13 411.64 54582.66 88888.00 2021-02-17 12:19:02.000 048 14320.19 411.56 54582.75 88888.00 2021-02-17 12:19:03.000 048 14320.21 411.70 54581.17 88888.00 2021-02-17 12:19:04.000 048 14322.33 413.50 54580.59 88888.00 2021-02-17 12:19:05.000 048 14320.35 411.76 54582.74 88888.00 2021-02-17 12:19:06.000 048 14320.31 411.43 54582.85 88888.00 2021-02-17 12:19:07.000 048 14320.31 411.27 54582.71 88888.00 2021-02-17 12:19:08.000 048 14320.48 411.13 54582.80 88888.00 2021-02-17 12:19:09.000 048 14320.24 411.12 54582.77 88888.00 2021-02-17 12:19:10.000 048 14322.69 413.32 54580.54 88888.00 2021-02-17 12:19:11.000 048 14320.78 411.04 54582.71 88888.00 2021-02-17 12:19:12.000 048 14320.63 411.14 54582.63 88888.00 2021-02-17 12:19:13.000 048 14320.47 411.28 54582.78 88888.00 2021-02-17 12:19:14.000 048 14320.39 411.15 54582.73 88888.00 2021-02-17 12:19:15.000 048 14320.47 411.18 54581.24 88888.00 2021-02-17 12:19:16.000 048 14322.79 413.24 54582.70 88888.00 2021-02-17 12:19:17.000 048 14320.35 411.25 54582.87 88888.00 2021-02-17 12:19:18.000 048 14320.76 411.50 54582.62 88888.00 2021-02-17 12:19:19.000 048 14320.54 411.29 54582.45 88888.00 2021-02-17 12:19:20.000 048 14320.63 411.67 54582.52 88888.00 2021-02-17 12:19:21.000 048 14320.64 411.45 54582.91 88888.00 2021-02-17 12:19:22.000 048 14320.54 411.63 54582.99 88888.00 2021-02-17 12:19:23.000 048 14320.73 411.69 54582.98 88888.00 2021-02-17 12:19:24.000 048 14320.70 411.73 54582.95 88888.00 2021-02-17 12:19:25.000 048 14320.83 412.06 54583.09 88888.00 2021-02-17 12:19:26.000 048 14320.98 411.83 54583.06 88888.00 2021-02-17 12:19:27.000 048 14320.82 412.07 54583.22 88888.00 2021-02-17 12:19:28.000 048 14321.03 411.81 54582.94 88888.00 2021-02-17 12:19:29.000 048 14321.17 411.99 54583.28 88888.00 2021-02-17 12:19:30.000 048 14321.06 412.06 54583.26 88888.00 2021-02-17 12:19:31.000 048 14321.31 412.23 54582.93 88888.00 2021-02-17 12:19:32.000 048 14321.12 412.00 54583.45 88888.00 2021-02-17 12:19:33.000 048 14321.08 411.92 54583.17 88888.00 2021-02-17 12:19:34.000 048 14321.05 412.05 54583.40 88888.00 2021-02-17 12:19:35.000 048 14321.25 411.91 54583.46 88888.00 2021-02-17 12:19:36.000 048 14322.96 414.25 54581.20 88888.00 2021-02-17 12:19:37.000 048 14321.00 412.24 54583.31 88888.00 2021-02-17 12:19:38.000 048 14321.11 412.00 54583.25 88888.00 2021-02-17 12:19:39.000 048 14320.78 412.00 54583.25 88888.00 2021-02-17 12:19:40.000 048 14320.92 412.12 54583.31 88888.00 2021-02-17 12:19:41.000 048 14321.21 411.96 54583.13 88888.00 2021-02-17 12:19:42.000 048 14322.85 413.85 54581.23 88888.00 2021-02-17 12:19:43.000 048 14320.66 411.76 54583.30 88888.00 2021-02-17 12:19:44.000 048 14320.46 411.68 54583.25 88888.00 2021-02-17 12:19:45.000 048 14320.46 411.71 54583.12 88888.00 2021-02-17 12:19:46.000 048 14320.30 411.87 54583.25 88888.00 2021-02-17 12:19:47.000 048 14320.43 412.00 54583.29 88888.00 2021-02-17 12:19:48.000 048 14320.18 412.12 54583.22 88888.00 2021-02-17 12:19:49.000 048 14320.01 411.66 54583.27 88888.00 2021-02-17 12:19:50.000 048 14320.13 411.63 54582.73 88888.00 2021-02-17 12:19:51.000 048 14319.87 411.70 54583.05 88888.00 2021-02-17 12:19:52.000 048 14319.70 411.65 54583.12 88888.00 2021-02-17 12:19:53.000 048 14321.75 413.63 54580.73 88888.00 2021-02-17 12:19:54.000 048 14319.55 411.69 54583.15 88888.00 2021-02-17 12:19:55.000 048 14319.38 412.13 54583.06 88888.00 2021-02-17 12:19:56.000 048 14319.27 411.77 54582.86 88888.00 2021-02-17 12:19:57.000 048 14319.34 411.68 54582.96 88888.00 2021-02-17 12:19:58.000 048 14319.62 411.99 54582.89 88888.00 2021-02-17 12:19:59.000 048 14321.36 413.69 54580.98 88888.00 2021-02-17 12:20:00.000 048 14319.48 411.76 54582.78 88888.00 2021-02-17 12:20:01.000 048 14319.63 411.45 54582.80 88888.00 2021-02-17 12:20:02.000 048 14321.25 413.53 54582.78 88888.00 2021-02-17 12:20:03.000 048 14320.11 412.94 54581.59 88888.00 2021-02-17 12:20:04.000 048 14323.56 414.59 54578.62 88888.00 2021-02-17 12:20:05.000 048 14321.47 411.72 54582.83 88888.00 2021-02-17 12:20:06.000 048 14320.29 411.32 54582.61 88888.00 2021-02-17 12:20:07.000 048 14320.07 411.47 54582.65 88888.00 2021-02-17 12:20:08.000 048 14322.17 413.24 54580.73 88888.00 2021-02-17 12:20:09.000 048 14320.11 411.22 54582.77 88888.00 2021-02-17 12:20:10.000 048 14320.11 411.16 54582.69 88888.00 2021-02-17 12:20:11.000 048 14320.34 411.37 54582.37 88888.00 2021-02-17 12:20:12.000 048 14320.34 411.18 54582.82 88888.00 2021-02-17 12:20:13.000 048 14320.62 411.50 54582.59 88888.00 2021-02-17 12:20:14.000 048 14320.49 411.21 54582.73 88888.00 2021-02-17 12:20:15.000 048 14320.53 411.01 54582.78 88888.00 2021-02-17 12:20:16.000 048 14320.61 411.13 54582.64 88888.00 2021-02-17 12:20:17.000 048 14320.75 411.14 54582.85 88888.00 2021-02-17 12:20:18.000 048 14320.83 411.60 54582.93 88888.00 2021-02-17 12:20:19.000 048 14320.58 411.56 54582.93 88888.00 2021-02-17 12:20:20.000 048 14320.62 411.81 54582.78 88888.00 2021-02-17 12:20:21.000 048 14320.62 411.74 54582.81 88888.00 2021-02-17 12:20:22.000 048 14320.60 411.71 54583.02 88888.00 2021-02-17 12:20:23.000 048 14321.81 411.81 54580.76 88888.00 2021-02-17 12:20:24.000 048 14320.52 413.72 54583.12 88888.00 2021-02-17 12:20:25.000 048 14320.65 412.05 54583.01 88888.00 2021-02-17 12:20:26.000 048 14320.75 412.37 54583.07 88888.00 2021-02-17 12:20:27.000 048 14320.57 412.00 54583.21 88888.00 2021-02-17 12:20:28.000 048 14320.73 411.79 54583.25 88888.00 2021-02-17 12:20:29.000 048 14322.72 414.00 54581.26 88888.00 2021-02-17 12:20:30.000 048 14320.74 412.06 54583.28 88888.00 2021-02-17 12:20:31.000 048 14320.77 412.56 54583.18 88888.00 2021-02-17 12:20:32.000 048 14320.66 412.22 54583.28 88888.00 2021-02-17 12:20:33.000 048 14320.73 412.12 54583.19 88888.00 2021-02-17 12:20:34.000 048 14322.76 414.20 54582.36 88888.00 2021-02-17 12:20:35.000 048 14320.68 412.19 54583.37 88888.00 2021-02-17 12:20:36.000 048 14320.61 412.62 54582.82 88888.00 2021-02-17 12:20:37.000 048 14320.50 412.16 54583.31 88888.00 2021-02-17 12:20:38.000 048 14320.48 411.99 54583.39 88888.00 2021-02-17 12:20:39.000 048 14322.48 414.07 54581.29 88888.00 2021-02-17 12:20:40.000 048 14320.36 411.99 54583.36 88888.00 2021-02-17 12:20:41.000 048 14320.22 412.00 54583.42 88888.00 2021-02-17 12:20:42.000 048 14320.11 412.07 54583.27 88888.00 2021-02-17 12:20:43.000 048 14320.03 412.00 54583.43 88888.00 2021-02-17 12:20:44.000 048 14319.99 411.96 54583.46 88888.00 2021-02-17 12:20:45.000 048 14319.98 412.00 54583.34 88888.00 2021-02-17 12:20:46.000 048 14319.86 411.95 54583.18 88888.00 2021-02-17 12:20:47.000 048 14319.72 412.00 54583.29 88888.00 2021-02-17 12:20:48.000 048 14319.63 412.18 54583.03 88888.00 2021-02-17 12:20:49.000 048 14319.67 412.06 54583.24 88888.00 2021-02-17 12:20:50.000 048 14319.74 412.02 54583.25 88888.00 2021-02-17 12:20:51.000 048 14319.66 412.10 54583.12 88888.00 2021-02-17 12:20:52.000 048 14321.68 414.12 54581.05 88888.00 2021-02-17 12:20:53.000 048 14319.53 412.17 54583.14 88888.00 2021-02-17 12:20:54.000 048 14319.59 412.16 54583.21 88888.00 2021-02-17 12:20:55.000 048 14319.42 412.36 54583.21 88888.00 2021-02-17 12:20:56.000 048 14319.53 412.19 54582.99 88888.00 2021-02-17 12:20:57.000 048 14319.65 412.06 54582.90 88888.00 2021-02-17 12:20:58.000 048 14321.72 414.39 54580.95 88888.00 2021-02-17 12:20:59.000 048 14321.70 413.45 54580.84 88888.00 2021-02-17 12:21:00.000 048 14319.74 412.12 54583.07 88888.00 2021-02-17 12:21:01.000 048 14320.01 411.98 54582.93 88888.00 2021-02-17 12:21:02.000 048 14319.89 412.09 54582.88 88888.00 2021-02-17 12:21:03.000 048 14320.02 412.56 54582.79 88888.00 2021-02-17 12:21:04.000 048 14319.89 412.26 54582.93 88888.00 2021-02-17 12:21:05.000 048 14319.79 412.36 54583.00 88888.00 2021-02-17 12:21:06.000 048 14320.05 412.23 54582.94 88888.00 2021-02-17 12:21:07.000 048 14319.98 412.19 54582.93 88888.00 2021-02-17 12:21:08.000 048 14320.13 412.17 54582.89 88888.00 2021-02-17 12:21:09.000 048 14320.19 412.17 54582.99 88888.00 2021-02-17 12:21:10.000 048 14319.87 412.49 54583.11 88888.00 2021-02-17 12:21:11.000 048 14319.93 412.27 54583.00 88888.00 2021-02-17 12:21:12.000 048 14319.80 412.31 54582.97 88888.00 2021-02-17 12:21:13.000 048 14319.80 412.61 54583.05 88888.00 2021-02-17 12:21:14.000 048 14319.79 412.32 54583.03 88888.00 2021-02-17 12:21:15.000 048 14319.55 412.53 54582.82 88888.00 2021-02-17 12:21:16.000 048 14319.66 412.25 54582.96 88888.00 2021-02-17 12:21:17.000 048 14319.61 412.46 54582.91 88888.00 2021-02-17 12:21:18.000 048 14319.83 412.77 54582.83 88888.00 2021-02-17 12:21:19.000 048 14319.66 412.27 54583.01 88888.00 2021-02-17 12:21:20.000 048 14319.68 412.41 54582.96 88888.00 2021-02-17 12:21:21.000 048 14319.74 412.38 54582.52 88888.00 2021-02-17 12:21:22.000 048 14320.24 412.50 54582.91 88888.00 2021-02-17 12:21:23.000 048 14319.89 412.50 54583.02 88888.00 2021-02-17 12:21:24.000 048 14319.94 412.48 54583.01 88888.00 2021-02-17 12:21:25.000 048 14322.14 414.39 54581.01 88888.00 2021-02-17 12:21:26.000 048 14320.09 412.43 54582.69 88888.00 2021-02-17 12:21:27.000 048 14320.56 412.51 54582.99 88888.00 2021-02-17 12:21:28.000 048 14320.48 412.51 54583.20 88888.00 2021-02-17 12:21:29.000 048 14320.65 412.44 54583.24 88888.00 2021-02-17 12:21:30.000 048 14320.48 412.54 54583.03 88888.00 2021-02-17 12:21:31.000 048 14322.84 414.56 54580.73 88888.00 2021-02-17 12:21:32.000 048 14321.14 412.62 54583.18 88888.00 2021-02-17 12:21:33.000 048 14321.06 412.67 54583.30 88888.00 2021-02-17 12:21:34.000 048 14321.03 412.51 54583.43 88888.00 2021-02-17 12:21:35.000 048 14321.00 412.57 54583.47 88888.00 2021-02-17 12:21:36.000 048 14321.25 412.62 54583.06 88888.00 2021-02-17 12:21:37.000 048 14321.38 412.90 54583.31 88888.00 2021-02-17 12:21:38.000 048 14321.53 412.75 54583.60 88888.00 2021-02-17 12:21:39.000 048 14323.39 414.82 54581.61 88888.00 2021-02-17 12:21:40.000 048 14321.38 412.63 54583.72 88888.00 2021-02-17 12:21:41.000 048 14321.37 412.77 54583.31 88888.00 2021-02-17 12:21:42.000 048 14321.54 412.71 54583.77 88888.00 2021-02-17 12:21:43.000 048 14321.42 412.91 54583.57 88888.00 2021-02-17 12:21:44.000 048 14321.25 412.69 54583.97 88888.00 2021-02-17 12:21:45.000 048 14323.39 414.89 54581.85 88888.00 2021-02-17 12:21:46.000 048 14321.08 412.90 54583.78 88888.00 2021-02-17 12:21:47.000 048 14321.39 413.21 54583.88 88888.00 2021-02-17 12:21:48.000 048 14321.06 413.47 54583.87 88888.00 2021-02-17 12:21:49.000 048 14320.87 412.90 54583.95 88888.00 2021-02-17 12:21:50.000 048 14320.64 412.81 54584.00 88888.00 2021-02-17 12:21:51.000 048 14320.62 413.37 54583.92 88888.00 2021-02-17 12:21:52.000 048 14320.45 412.89 54583.88 88888.00 2021-02-17 12:21:53.000 048 14320.11 412.89 54583.83 88888.00 2021-02-17 12:21:54.000 048 14320.21 412.78 54584.00 88888.00 2021-02-17 12:21:55.000 048 14320.27 412.87 54583.96 88888.00 2021-02-17 12:21:56.000 048 14320.05 412.80 54583.92 88888.00 2021-02-17 12:21:57.000 048 14320.08 412.58 54583.87 88888.00 2021-02-17 12:21:58.000 048 14320.22 412.81 54583.72 88888.00 2021-02-17 12:21:59.000 048 14320.14 412.90 54583.84 88888.00 2021-02-17 12:22:00.000 048 14320.24 412.56 54583.78 88888.00 2021-02-17 12:22:01.000 048 14321.04 412.49 54581.62 88888.00 2021-02-17 12:22:02.000 048 14321.01 414.34 54583.43 88888.00 2021-02-17 12:22:03.000 048 14319.82 412.42 54583.67 88888.00 2021-02-17 12:22:04.000 048 14320.04 412.47 54583.64 88888.00 2021-02-17 12:22:05.000 048 14319.96 412.02 54583.70 88888.00 2021-02-17 12:22:06.000 048 14320.01 412.25 54583.29 88888.00 2021-02-17 12:22:07.000 048 14320.02 412.50 54583.51 88888.00 2021-02-17 12:22:08.000 048 14320.04 412.64 54583.65 88888.00 2021-02-17 12:22:09.000 048 14319.94 412.28 54583.67 88888.00 2021-02-17 12:22:10.000 048 14319.99 412.41 54583.48 88888.00 2021-02-17 12:22:11.000 048 14320.01 412.12 54583.45 88888.00 2021-02-17 12:22:12.000 048 14322.29 414.20 54581.78 88888.00 2021-02-17 12:22:13.000 048 14320.18 412.41 54583.22 88888.00 2021-02-17 12:22:14.000 048 14320.24 412.44 54583.43 88888.00 2021-02-17 12:22:15.000 048 14320.37 412.24 54583.46 88888.00 2021-02-17 12:22:16.000 048 14320.39 412.25 54583.53 88888.00 2021-02-17 12:22:17.000 048 14322.48 414.32 54581.37 88888.00 2021-02-17 12:22:18.000 048 14320.80 412.58 54583.68 88888.00 2021-02-17 12:22:19.000 048 14320.68 412.43 54583.59 88888.00 2021-02-17 12:22:20.000 048 14320.73 412.37 54583.59 88888.00 2021-02-17 12:22:21.000 048 14320.79 412.41 54583.75 88888.00 2021-02-17 12:22:22.000 048 14321.20 412.69 54583.60 88888.00 2021-02-17 12:22:23.000 048 14321.16 412.44 54583.67 88888.00 2021-02-17 12:22:24.000 048 14321.24 412.67 54583.63 88888.00 2021-02-17 12:22:25.000 048 14321.34 412.46 54583.79 88888.00 2021-02-17 12:22:26.000 048 14321.44 412.63 54583.81 88888.00 2021-02-17 12:22:27.000 048 14321.56 412.76 54583.96 88888.00 2021-02-17 12:22:28.000 048 14321.59 412.85 54583.94 88888.00 2021-02-17 12:22:29.000 048 14323.91 414.93 54581.86 88888.00 2021-02-17 12:22:30.000 048 14321.62 413.34 54584.02 88888.00 2021-02-17 12:22:31.000 048 14321.53 412.94 54584.13 88888.00 2021-02-17 12:22:32.000 048 14321.78 413.25 54583.99 88888.00 2021-02-17 12:22:33.000 048 14321.54 413.14 54584.15 88888.00 2021-02-17 12:22:34.000 048 14321.49 413.38 54584.23 88888.00 2021-02-17 12:22:35.000 048 14323.34 415.15 54582.23 88888.00 2021-02-17 12:22:36.000 048 14320.99 413.23 54584.40 88888.00 2021-02-17 12:22:37.000 048 14321.01 413.22 54584.37 88888.00 2021-02-17 12:22:38.000 048 14320.89 413.37 54584.18 88888.00 2021-02-17 12:22:39.000 048 14320.62 413.32 54584.32 88888.00 2021-02-17 12:22:40.000 048 14320.45 413.21 54584.25 88888.00 2021-02-17 12:22:41.000 048 14320.08 413.54 54584.40 88888.00 2021-02-17 12:22:42.000 048 14319.92 413.40 54584.20 88888.00 2021-02-17 12:22:43.000 048 14319.82 413.32 54584.25 88888.00 2021-02-17 12:22:44.000 048 14319.75 413.51 54584.19 88888.00 2021-02-17 12:22:45.000 048 14319.45 413.28 54584.07 88888.00 2021-02-17 12:22:46.000 048 14319.26 413.17 54584.08 88888.00 2021-02-17 12:22:47.000 048 14319.13 413.26 54583.92 88888.00 2021-02-17 12:22:48.000 048 14319.02 413.06 54583.84 88888.00 2021-02-17 12:22:49.000 048 14318.86 413.20 54583.77 88888.00 2021-02-17 12:22:50.000 048 14319.00 412.87 54583.78 88888.00 2021-02-17 12:22:51.000 048 14318.73 412.88 54583.63 88888.00 2021-02-17 12:22:52.000 048 14318.76 412.78 54583.36 88888.00 2021-02-17 12:22:53.000 048 14318.73 412.75 54583.46 88888.00 2021-02-17 12:22:54.000 048 14318.76 412.61 54583.45 88888.00 2021-02-17 12:22:55.000 048 14318.87 412.78 54583.49 88888.00 2021-02-17 12:22:56.000 048 14318.92 412.86 54583.34 88888.00 2021-02-17 12:22:57.000 048 14318.87 412.63 54583.29 88888.00 2021-02-17 12:22:58.000 048 14319.58 412.63 54583.08 88888.00 2021-02-17 12:22:59.000 048 14319.36 412.70 54581.96 88888.00 2021-02-17 12:23:00.000 048 14321.49 414.86 54583.23 88888.00 2021-02-17 12:23:01.000 048 14319.61 412.76 54583.27 88888.00 2021-02-17 12:23:02.000 048 14319.62 412.79 54583.31 88888.00 2021-02-17 12:23:03.000 048 14319.68 412.71 54583.33 88888.00 2021-02-17 12:23:04.000 048 14320.06 413.08 54583.33 88888.00 2021-02-17 12:23:05.000 048 14322.14 415.01 54581.12 88888.00 2021-02-17 12:23:06.000 048 14320.29 413.01 54583.29 88888.00 2021-02-17 12:23:07.000 048 14320.29 413.13 54583.44 88888.00 2021-02-17 12:23:08.000 048 14320.45 413.13 54582.99 88888.00 2021-02-17 12:23:09.000 048 14320.71 413.25 54583.48 88888.00 2021-02-17 12:23:10.000 048 14320.90 413.23 54583.43 88888.00 2021-02-17 12:23:11.000 048 14320.64 413.55 54583.38 88888.00 2021-02-17 12:23:12.000 048 14320.62 413.79 54583.50 88888.00 2021-02-17 12:23:13.000 048 14321.10 413.64 54583.56 88888.00 2021-02-17 12:23:14.000 048 14320.67 414.00 54583.63 88888.00 2021-02-17 12:23:15.000 048 14320.76 414.27 54583.69 88888.00 2021-02-17 12:23:16.000 048 14320.63 413.82 54583.70 88888.00 2021-02-17 12:23:17.000 048 14320.84 414.20 54583.71 88888.00 2021-02-17 12:23:18.000 048 14320.81 413.88 54583.70 88888.00 2021-02-17 12:23:19.000 048 14322.61 416.90 54581.60 88888.00 2021-02-17 12:23:20.000 048 14320.36 415.59 54583.76 88888.00 2021-02-17 12:23:21.000 048 14320.14 413.98 54583.83 88888.00 2021-02-17 12:23:22.000 048 14320.18 414.11 54583.88 88888.00 2021-02-17 12:23:23.000 048 14320.01 413.86 54583.77 88888.00 2021-02-17 12:23:24.000 048 14320.16 413.64 54583.81 88888.00 2021-02-17 12:23:25.000 048 14321.80 415.78 54581.74 88888.00 2021-02-17 12:23:26.000 048 14319.66 413.58 54583.81 88888.00 2021-02-17 12:23:27.000 048 14319.64 413.69 54583.75 88888.00 2021-02-17 12:23:28.000 048 14319.43 413.31 54583.66 88888.00 2021-02-17 12:23:29.000 048 14319.45 413.13 54583.65 88888.00 2021-02-17 12:23:30.000 048 14319.52 413.16 54583.57 88888.00 2021-02-17 12:23:31.000 048 14319.35 413.07 54583.64 88888.00 2021-02-17 12:23:32.000 048 14319.57 413.02 54583.55 88888.00 2021-02-17 12:23:33.000 048 14319.32 412.88 54583.50 88888.00 2021-02-17 12:23:34.000 048 14319.43 412.85 54583.30 88888.00 2021-02-17 12:23:35.000 048 14319.53 412.94 54583.33 88888.00 2021-02-17 12:23:36.000 048 14319.06 412.99 54583.30 88888.00 2021-02-17 12:23:37.000 048 14319.06 412.91 54583.25 88888.00 2021-02-17 12:23:38.000 048 14318.97 413.02 54583.19 88888.00 2021-02-17 12:23:39.000 048 14318.92 412.96 54583.14 88888.00 2021-02-17 12:23:40.000 048 14318.90 413.22 54582.99 88888.00 2021-02-17 12:23:41.000 048 14318.79 413.15 54582.89 88888.00 2021-02-17 12:23:42.000 048 14319.01 413.20 54583.06 88888.00 2021-02-17 12:23:43.000 048 14318.65 413.15 54582.98 88888.00 2021-02-17 12:23:44.000 048 14318.69 413.21 54582.98 88888.00 2021-02-17 12:23:45.000 048 14318.79 413.30 54582.73 88888.00 2021-02-17 12:23:46.000 048 14318.80 413.30 54582.92 88888.00 2021-02-17 12:23:47.000 048 14319.11 413.07 54582.84 88888.00 2021-02-17 12:23:48.000 048 14318.98 412.91 54582.85 88888.00 2021-02-17 12:23:49.000 048 14319.16 412.82 54582.87 88888.00 2021-02-17 12:23:50.000 048 14321.28 415.18 54580.67 88888.00 2021-02-17 12:23:51.000 048 14319.44 412.86 54582.92 88888.00 2021-02-17 12:23:52.000 048 14319.49 412.74 54582.84 88888.00 2021-02-17 12:23:53.000 048 14319.52 412.69 54582.82 88888.00 2021-02-17 12:23:54.000 048 14319.74 412.92 54582.91 88888.00 2021-02-17 12:23:55.000 048 14319.66 412.85 54582.81 88888.00 2021-02-17 12:23:56.000 048 14321.99 414.74 54580.82 88888.00 2021-02-17 12:23:57.000 048 14319.89 412.84 54582.90 88888.00 2021-02-17 12:23:58.000 048 14319.76 412.75 54582.92 88888.00 2021-02-17 12:23:59.000 048 14319.74 413.25 54582.85 88888.00 2021-02-17 12:24:00.000 048 14320.04 413.24 54582.65 88888.00 2021-02-17 12:24:01.000 048 14319.27 412.92 54582.83 88888.00 2021-02-17 12:24:02.000 048 14319.22 413.52 54582.91 88888.00 2021-02-17 12:24:03.000 048 14318.92 413.23 54582.77 88888.00 2021-02-17 12:24:04.000 048 14318.79 413.09 54582.73 88888.00 2021-02-17 12:24:05.000 048 14318.71 413.36 54582.73 88888.00 2021-02-17 12:24:06.000 048 14318.58 413.57 54582.53 88888.00 2021-02-17 12:24:07.000 048 14318.60 413.29 54582.73 88888.00 2021-02-17 12:24:08.000 048 14318.15 413.46 54582.68 88888.00 2021-02-17 12:24:09.000 048 14318.34 413.42 54582.50 88888.00 2021-02-17 12:24:10.000 048 14318.16 413.85 54582.60 88888.00 2021-02-17 12:24:11.000 048 14320.25 415.51 54580.32 88888.00 2021-02-17 12:24:12.000 048 14318.02 413.65 54582.53 88888.00 2021-02-17 12:24:13.000 048 14318.22 413.19 54582.45 88888.00 2021-02-17 12:24:14.000 048 14318.16 413.11 54582.36 88888.00 2021-02-17 12:24:15.000 048 14318.29 413.20 54582.35 88888.00 2021-02-17 12:24:16.000 048 14318.33 413.22 54582.39 88888.00 2021-02-17 12:24:17.000 048 14320.37 415.02 54580.27 88888.00 2021-02-17 12:24:18.000 048 14318.42 412.97 54582.30 88888.00 2021-02-17 12:24:19.000 048 14318.26 412.74 54582.15 88888.00 2021-02-17 12:24:20.000 048 14318.58 412.82 54582.18 88888.00 2021-02-17 12:24:21.000 048 14318.59 412.95 54582.12 88888.00 2021-02-17 12:24:22.000 048 14318.80 412.86 54581.90 88888.00 2021-02-17 12:24:23.000 048 14318.64 412.84 54582.11 88888.00 2021-02-17 12:24:24.000 048 14318.48 413.01 54581.92 88888.00 2021-02-17 12:24:25.000 048 14318.73 412.96 54582.00 88888.00 2021-02-17 12:24:26.000 048 14318.55 412.96 54580.92 88888.00 2021-02-17 12:24:27.000 048 14320.40 415.08 54581.41 88888.00 2021-02-17 12:24:28.000 048 14318.24 412.92 54582.02 88888.00 2021-02-17 12:24:29.000 048 14318.54 412.89 54581.91 88888.00 2021-02-17 12:24:30.000 048 14318.55 413.32 54581.89 88888.00 2021-02-17 12:24:31.000 048 14318.23 413.17 54581.94 88888.00 2021-02-17 12:24:32.000 048 14318.49 413.00 54581.81 88888.00 2021-02-17 12:24:33.000 048 14318.38 412.93 54581.74 88888.00 2021-02-17 12:24:34.000 048 14318.33 412.91 54581.75 88888.00 2021-02-17 12:24:35.000 048 14318.40 412.88 54581.80 88888.00 2021-02-17 12:24:36.000 048 14318.26 413.07 54581.62 88888.00 2021-02-17 12:24:37.000 048 14318.59 413.27 54581.80 88888.00 2021-02-17 12:24:38.000 048 14318.35 413.05 54581.70 88888.00 2021-02-17 12:24:39.000 048 14318.28 413.04 54581.85 88888.00 2021-02-17 12:24:40.000 048 14318.52 413.42 54581.59 88888.00 2021-02-17 12:24:41.000 048 14318.32 413.19 54581.64 88888.00 2021-02-17 12:24:42.000 048 14320.55 415.56 54579.63 88888.00 2021-02-17 12:24:43.000 048 14318.25 413.37 54581.81 88888.00 2021-02-17 12:24:44.000 048 14318.56 413.55 54581.68 88888.00 2021-02-17 12:24:45.000 048 14318.26 413.97 54581.66 88888.00 2021-02-17 12:24:46.000 048 14318.31 413.60 54581.71 88888.00 2021-02-17 12:24:47.000 048 14318.36 413.65 54581.59 88888.00 2021-02-17 12:24:48.000 048 14319.96 415.71 54579.61 88888.00 2021-02-17 12:24:49.000 048 14317.97 413.75 54581.60 88888.00 2021-02-17 12:24:50.000 048 14317.92 413.54 54581.50 88888.00 2021-02-17 12:24:51.000 048 14317.83 413.60 54581.52 88888.00 2021-02-17 12:24:52.000 048 14317.74 413.74 54581.45 88888.00 2021-02-17 12:24:53.000 048 14317.56 413.48 54581.51 88888.00 2021-02-17 12:24:54.000 048 14317.47 413.17 54581.54 88888.00 2021-02-17 12:24:55.000 048 14317.54 413.26 54581.27 88888.00 2021-02-17 12:24:56.000 048 14317.41 413.14 54581.27 88888.00 2021-02-17 12:24:57.000 048 14317.37 413.58 54581.03 88888.00 2021-02-17 12:24:58.000 048 14317.26 412.97 54581.27 88888.00 2021-02-17 12:24:59.000 048 14317.59 412.94 54581.06 88888.00 2021-02-17 12:25:00.000 048 14317.33 412.83 54581.07 88888.00 2021-02-17 12:25:01.000 048 14318.90 413.59 54580.94 88888.00 2021-02-17 12:25:02.000 048 14317.57 412.75 54581.17 88888.00 2021-02-17 12:25:03.000 048 14317.39 412.75 54581.08 88888.00 2021-02-17 12:25:04.000 048 14317.35 412.63 54580.99 88888.00 2021-02-17 12:25:05.000 048 14317.83 412.73 54580.80 88888.00 2021-02-17 12:25:06.000 048 14317.41 412.91 54580.76 88888.00 2021-02-17 12:25:07.000 048 14319.72 414.75 54578.86 88888.00 2021-02-17 12:25:08.000 048 14317.43 412.78 54580.88 88888.00 2021-02-17 12:25:09.000 048 14317.41 412.71 54578.85 88888.00 2021-02-17 12:25:10.000 048 14319.64 414.81 54579.50 88888.00 2021-02-17 12:25:11.000 048 14317.42 412.66 54580.88 88888.00 2021-02-17 12:25:12.000 048 14317.33 412.82 54580.87 88888.00 2021-02-17 12:25:13.000 048 14317.31 412.88 54580.71 88888.00 2021-02-17 12:25:14.000 048 14317.45 413.10 54580.92 88888.00 2021-02-17 12:25:15.000 048 14319.42 414.87 54579.02 88888.00 2021-02-17 12:25:16.000 048 14317.44 412.81 54580.97 88888.00 2021-02-17 12:25:17.000 048 14317.42 413.17 54580.75 88888.00 2021-02-17 12:25:18.000 048 14317.55 413.03 54579.74 88888.00 2021-02-17 12:25:19.000 048 14319.38 414.82 54580.53 88888.00 2021-02-17 12:25:20.000 048 14317.53 412.73 54580.90 88888.00 2021-02-17 12:25:21.000 048 14317.53 412.77 54580.86 88888.00 2021-02-17 12:25:22.000 048 14317.54 412.77 54580.80 88888.00 2021-02-17 12:25:23.000 048 14317.42 412.71 54580.77 88888.00 2021-02-17 12:25:24.000 048 14317.65 412.56 54580.79 88888.00 2021-02-17 12:25:25.000 048 14317.53 412.48 54580.72 88888.00 2021-02-17 12:25:26.000 048 14317.50 412.62 54580.87 88888.00 2021-02-17 12:25:27.000 048 14317.40 412.60 54580.68 88888.00 2021-02-17 12:25:28.000 048 14317.23 412.32 54580.62 88888.00 2021-02-17 12:25:29.000 048 14319.42 414.23 54578.77 88888.00 2021-02-17 12:25:30.000 048 14317.10 412.28 54580.71 88888.00 2021-02-17 12:25:31.000 048 14317.09 412.28 54580.64 88888.00 2021-02-17 12:25:32.000 048 14316.84 412.33 54580.61 88888.00 2021-02-17 12:25:33.000 048 14316.67 412.27 54580.67 88888.00 2021-02-17 12:25:34.000 048 14316.79 412.47 54580.35 88888.00 2021-02-17 12:25:35.000 048 14318.51 414.23 54578.39 88888.00 2021-02-17 12:25:36.000 048 14316.46 412.18 54580.34 88888.00 2021-02-17 12:25:37.000 048 14316.12 412.18 54580.26 88888.00 2021-02-17 12:25:38.000 048 14315.86 412.06 54580.32 88888.00 2021-02-17 12:25:39.000 048 14315.60 412.22 54580.23 88888.00 2021-02-17 12:25:40.000 048 14315.55 412.14 54579.61 88888.00 2021-02-17 12:25:41.000 048 14315.51 412.23 54580.14 88888.00 2021-02-17 12:25:42.000 048 14315.39 412.68 54579.93 88888.00 2021-02-17 12:25:43.000 048 14315.28 412.27 54580.03 88888.00 2021-02-17 12:25:44.000 048 14315.02 412.27 54579.84 88888.00 2021-02-17 12:25:45.000 048 14314.96 412.16 54579.66 88888.00 2021-02-17 12:25:46.000 048 14315.16 412.11 54579.44 88888.00 2021-02-17 12:25:47.000 048 14314.82 412.04 54579.65 88888.00 2021-02-17 12:25:48.000 048 14315.02 411.93 54579.62 88888.00 2021-02-17 12:25:49.000 048 14315.14 411.98 54579.58 88888.00 2021-02-17 12:25:50.000 048 14315.02 411.89 54579.09 88888.00 2021-02-17 12:25:51.000 048 14315.22 411.75 54579.47 88888.00 2021-02-17 12:25:52.000 048 14315.10 411.67 54579.40 88888.00 2021-02-17 12:25:53.000 048 14315.10 411.69 54579.41 88888.00 2021-02-17 12:25:54.000 048 14315.21 411.78 54579.36 88888.00 2021-02-17 12:25:55.000 048 14314.87 411.45 54579.11 88888.00 2021-02-17 12:25:56.000 048 14315.00 411.55 54579.28 88888.00 2021-02-17 12:25:57.000 048 14314.97 411.87 54579.12 88888.00 2021-02-17 12:25:58.000 048 14317.11 414.44 54577.09 88888.00 2021-02-17 12:25:59.000 048 14314.93 412.51 54578.81 88888.00 2021-02-17 12:26:00.000 048 14314.85 411.26 54579.06 88888.00 2021-02-17 12:26:01.000 048 14315.05 411.12 54578.66 88888.00 2021-02-17 12:26:02.000 048 14315.34 411.86 54578.77 88888.00 2021-02-17 12:26:03.000 048 14314.70 411.30 54578.75 88888.00 2021-02-17 12:26:04.000 048 14316.96 413.42 54576.64 88888.00 2021-02-17 12:26:05.000 048 14314.66 411.37 54578.81 88888.00 2021-02-17 12:26:06.000 048 14314.77 411.62 54578.80 88888.00 2021-02-17 12:26:07.000 048 14314.80 411.66 54578.60 88888.00 2021-02-17 12:26:08.000 048 14314.79 411.75 54578.53 88888.00 2021-02-17 12:26:09.000 048 14314.69 411.93 54578.41 88888.00 2021-02-17 12:26:10.000 048 14314.64 411.62 54578.62 88888.00 2021-02-17 12:26:11.000 048 14314.58 411.78 54578.42 88888.00 2021-02-17 12:26:12.000 048 14314.82 411.75 54578.53 88888.00 2021-02-17 12:26:13.000 048 14314.78 411.89 54578.61 88888.00 2021-02-17 12:26:14.000 048 14314.89 411.76 54578.26 88888.00 2021-02-17 12:26:15.000 048 14314.83 411.87 54578.54 88888.00 2021-02-17 12:26:16.000 048 14314.96 411.87 54578.61 88888.00 2021-02-17 12:26:17.000 048 14315.01 411.99 54578.55 88888.00 2021-02-17 12:26:18.000 048 14315.01 411.88 54578.44 88888.00 2021-02-17 12:26:19.000 048 14315.05 412.01 54578.59 88888.00 2021-02-17 12:26:20.000 048 14314.92 411.94 54578.67 88888.00 2021-02-17 12:26:21.000 048 14315.07 412.34 54578.56 88888.00 2021-02-17 12:26:22.000 048 14315.05 412.13 54578.49 88888.00 2021-02-17 12:26:23.000 048 14314.96 412.11 54578.55 88888.00 2021-02-17 12:26:24.000 048 14314.98 412.27 54578.53 88888.00 2021-02-17 12:26:25.000 048 14314.67 412.18 54578.69 88888.00 2021-02-17 12:26:26.000 048 14314.80 412.44 54578.51 88888.00 2021-02-17 12:26:27.000 048 14314.52 412.22 54578.49 88888.00 2021-02-17 12:26:28.000 048 14314.64 412.32 54578.45 88888.00 2021-02-17 12:26:29.000 048 14316.61 414.41 54576.20 88888.00 2021-02-17 12:26:30.000 048 14314.17 412.51 54578.52 88888.00 2021-02-17 12:26:31.000 048 14314.12 412.62 54578.21 88888.00 2021-02-17 12:26:32.000 048 14314.07 412.56 54578.35 88888.00 2021-02-17 12:26:33.000 048 14313.89 412.54 54578.40 88888.00 2021-02-17 12:26:34.000 048 14315.85 414.57 54576.07 88888.00 2021-02-17 12:26:35.000 048 14313.69 412.52 54578.45 88888.00 2021-02-17 12:26:36.000 048 14313.71 412.73 54578.43 88888.00 2021-02-17 12:26:37.000 048 14313.45 412.76 54578.17 88888.00 2021-02-17 12:26:38.000 048 14313.57 412.23 54578.11 88888.00 2021-02-17 12:26:39.000 048 14313.43 412.31 54578.02 88888.00 2021-02-17 12:26:40.000 048 14313.45 412.29 54578.14 88888.00 2021-02-17 12:26:41.000 048 14313.40 411.89 54578.24 88888.00 2021-02-17 12:26:42.000 048 14313.73 412.09 54577.96 88888.00 2021-02-17 12:26:43.000 048 14313.51 411.77 54577.86 88888.00 2021-02-17 12:26:44.000 048 14313.57 411.68 54577.90 88888.00 2021-02-17 12:26:45.000 048 14313.63 411.42 54577.92 88888.00 2021-02-17 12:26:46.000 048 14313.63 411.42 54577.77 88888.00 2021-02-17 12:26:47.000 048 14315.78 413.56 54575.53 88888.00 2021-02-17 12:26:48.000 048 14313.65 411.49 54577.74 88888.00 2021-02-17 12:26:49.000 048 14313.68 411.46 54577.35 88888.00 2021-02-17 12:26:50.000 048 14313.74 411.07 54577.67 88888.00 2021-02-17 12:26:51.000 048 14313.73 411.15 54577.55 88888.00 2021-02-17 12:26:52.000 048 14314.15 410.97 54577.61 88888.00 2021-02-17 12:26:53.000 048 14315.76 413.14 54575.47 88888.00 2021-02-17 12:26:54.000 048 14313.98 411.07 54577.29 88888.00 2021-02-17 12:26:55.000 048 14313.49 410.95 54577.52 88888.00 2021-02-17 12:26:56.000 048 14313.59 411.08 54577.51 88888.00 2021-02-17 12:26:57.000 048 14314.01 411.16 54577.45 88888.00 2021-02-17 12:26:58.000 048 14313.65 410.98 54577.52 88888.00 2021-02-17 12:26:59.000 048 14313.62 411.53 54577.47 88888.00 2021-02-17 12:27:00.000 048 14313.76 411.14 54577.61 88888.00 2021-02-17 12:27:01.000 048 14313.94 411.41 54577.32 88888.00 2021-02-17 12:27:02.000 048 14314.18 411.33 54577.51 88888.00 2021-02-17 12:27:03.000 048 14314.21 411.23 54577.57 88888.00 2021-02-17 12:27:04.000 048 14314.46 411.81 54577.58 88888.00 2021-02-17 12:27:05.000 048 14314.51 411.56 54577.80 88888.00 2021-02-17 12:27:06.000 048 14314.86 411.44 54577.77 88888.00 2021-02-17 12:27:07.000 048 14315.10 411.34 54577.81 88888.00 2021-02-17 12:27:08.000 048 14315.41 411.49 54577.87 88888.00 2021-02-17 12:27:09.000 048 14315.73 411.29 54577.96 88888.00 2021-02-17 12:27:10.000 048 14315.49 411.47 54578.06 88888.00 2021-02-17 12:27:11.000 048 14315.61 411.75 54578.09 88888.00 2021-02-17 12:27:12.000 048 14315.82 411.56 54578.07 88888.00 2021-02-17 12:27:13.000 048 14316.06 411.62 54578.32 88888.00 2021-02-17 12:27:14.000 048 14316.23 411.92 54578.08 88888.00 2021-02-17 12:27:15.000 048 14315.91 411.75 54578.41 88888.00 2021-02-17 12:27:16.000 048 14316.09 411.72 54578.10 88888.00 2021-02-17 12:27:17.000 048 14315.86 411.74 54577.48 88888.00 2021-02-17 12:27:18.000 048 14317.73 413.88 54577.63 88888.00 2021-02-17 12:27:19.000 048 14315.56 412.10 54578.65 88888.00 2021-02-17 12:27:20.000 048 14315.49 411.88 54578.58 88888.00 2021-02-17 12:27:21.000 048 14315.11 411.81 54578.56 88888.00 2021-02-17 12:27:22.000 048 14314.93 411.74 54578.46 88888.00 2021-02-17 12:27:23.000 048 14316.68 414.00 54576.52 88888.00 2021-02-17 12:27:24.000 048 14314.43 411.39 54578.52 88888.00 2021-02-17 12:27:25.000 048 14314.33 411.56 54578.66 88888.00 2021-02-17 12:27:26.000 048 14314.27 411.55 54578.26 88888.00 2021-02-17 12:27:27.000 048 14313.96 411.36 54578.17 88888.00 2021-02-17 12:27:28.000 048 14313.76 411.37 54578.35 88888.00 2021-02-17 12:27:29.000 048 14313.69 411.46 54578.34 88888.00 2021-02-17 12:27:30.000 048 14313.56 411.03 54578.37 88888.00 2021-02-17 12:27:31.000 048 14313.46 411.06 54578.37 88888.00 2021-02-17 12:27:32.000 048 14313.57 410.83 54578.17 88888.00 2021-02-17 12:27:33.000 048 14313.52 410.68 54578.27 88888.00 2021-02-17 12:27:34.000 048 14313.52 410.69 54577.96 88888.00 2021-02-17 12:27:35.000 048 14313.57 410.69 54578.12 88888.00 2021-02-17 12:27:36.000 048 14313.67 410.54 54577.96 88888.00 2021-02-17 12:27:37.000 048 14313.68 410.60 54577.53 88888.00 2021-02-17 12:27:38.000 048 14313.72 410.50 54577.94 88888.00 2021-02-17 12:27:39.000 048 14313.84 410.33 54577.70 88888.00 2021-02-17 12:27:40.000 048 14313.66 410.38 54578.03 88888.00 2021-02-17 12:27:41.000 048 14313.60 410.51 54577.97 88888.00 2021-02-17 12:27:42.000 048 14313.65 410.51 54577.50 88888.00 2021-02-17 12:27:43.000 048 14313.79 410.61 54577.89 88888.00 2021-02-17 12:27:44.000 048 14313.63 410.97 54578.02 88888.00 2021-02-17 12:27:45.000 048 14313.41 410.55 54577.94 88888.00 2021-02-17 12:27:46.000 048 14315.91 413.65 54575.63 88888.00 2021-02-17 12:27:47.000 048 14313.63 412.63 54577.88 88888.00 2021-02-17 12:27:48.000 048 14313.58 410.79 54577.71 88888.00 2021-02-17 12:27:49.000 048 14313.53 411.02 54577.78 88888.00 2021-02-17 12:27:50.000 048 14313.48 410.51 54577.86 88888.00 2021-02-17 12:27:51.000 048 14313.86 410.51 54577.94 88888.00 2021-02-17 12:27:52.000 048 14315.80 412.66 54575.80 88888.00 2021-02-17 12:27:53.000 048 14314.86 410.67 54575.82 88888.00 2021-02-17 12:27:54.000 048 14314.69 412.59 54577.92 88888.00 2021-02-17 12:27:55.000 048 14313.89 410.88 54577.99 88888.00 2021-02-17 12:27:56.000 048 14314.09 410.56 54578.02 88888.00 2021-02-17 12:27:57.000 048 14314.20 410.96 54577.92 88888.00 2021-02-17 12:27:58.000 048 14314.01 410.86 54577.80 88888.00 2021-02-17 12:27:59.000 048 14314.24 411.17 54578.02 88888.00 2021-02-17 12:28:00.000 048 14314.16 411.08 54578.16 88888.00 2021-02-17 12:28:01.000 048 14314.26 411.19 54577.84 88888.00 2021-02-17 12:28:02.000 048 14314.18 411.16 54578.07 88888.00 2021-02-17 12:28:03.000 048 14314.46 411.41 54578.16 88888.00 2021-02-17 12:28:04.000 048 14314.30 411.81 54578.14 88888.00 2021-02-17 12:28:05.000 048 14314.38 411.46 54578.21 88888.00 2021-02-17 12:28:06.000 048 14314.28 411.56 54578.13 88888.00 2021-02-17 12:28:07.000 048 14314.20 412.00 54578.12 88888.00 2021-02-17 12:28:08.000 048 14314.27 411.80 54578.17 88888.00 2021-02-17 12:28:09.000 048 14314.14 412.11 54578.14 88888.00 2021-02-17 12:28:10.000 048 14314.19 412.12 54578.28 88888.00 2021-02-17 12:28:11.000 048 14314.03 412.11 54578.21 88888.00 2021-02-17 12:28:12.000 048 14314.07 412.19 54578.30 88888.00 2021-02-17 12:28:13.000 048 14313.96 412.31 54578.19 88888.00 2021-02-17 12:28:14.000 048 14313.96 412.30 54578.37 88888.00 2021-02-17 12:28:15.000 048 14313.88 412.28 54578.33 88888.00 2021-02-17 12:28:16.000 048 14314.01 412.69 54578.38 88888.00 2021-02-17 12:28:17.000 048 14313.92 412.34 54578.45 88888.00 2021-02-17 12:28:18.000 048 14314.16 412.43 54578.21 88888.00 2021-02-17 12:28:19.000 048 14316.25 414.47 54576.32 88888.00 2021-02-17 12:28:20.000 048 14314.19 412.25 54578.46 88888.00 2021-02-17 12:28:21.000 048 14314.19 412.78 54578.46 88888.00 2021-02-17 12:28:22.000 048 14314.27 412.30 54578.40 88888.00 2021-02-17 12:28:23.000 048 14314.30 412.53 54578.47 88888.00 2021-02-17 12:28:24.000 048 14314.52 412.39 54578.45 88888.00 2021-02-17 12:28:25.000 048 14316.53 414.43 54576.38 88888.00 2021-02-17 12:28:26.000 048 14314.36 412.19 54578.52 88888.00 2021-02-17 12:28:27.000 048 14314.45 412.17 54578.56 88888.00 2021-02-17 12:28:28.000 048 14314.67 412.44 54578.54 88888.00 2021-02-17 12:28:29.000 048 14315.03 411.92 54578.15 88888.00 2021-02-17 12:28:30.000 048 14314.93 411.95 54578.52 88888.00 2021-02-17 12:28:31.000 048 14315.03 412.12 54578.40 88888.00 2021-02-17 12:28:32.000 048 14314.83 412.09 54578.71 88888.00 2021-02-17 12:28:33.000 048 14314.91 412.25 54578.61 88888.00 2021-02-17 12:28:34.000 048 14315.07 412.34 54578.61 88888.00 2021-02-17 12:28:35.000 048 14315.02 411.72 54578.80 88888.00 2021-02-17 12:28:36.000 048 14315.16 411.96 54578.74 88888.00 2021-02-17 12:28:37.000 048 14315.22 411.86 54578.86 88888.00 2021-02-17 12:28:38.000 048 14315.34 412.09 54578.80 88888.00 2021-02-17 12:28:39.000 048 14315.52 411.69 54578.65 88888.00 2021-02-17 12:28:40.000 048 14315.71 411.90 54578.95 88888.00 2021-02-17 12:28:41.000 048 14316.05 411.86 54578.98 88888.00 2021-02-17 12:28:42.000 048 14316.02 411.75 54578.97 88888.00 2021-02-17 12:28:43.000 048 14316.19 411.73 54579.04 88888.00 2021-02-17 12:28:44.000 048 14316.30 412.10 54578.75 88888.00 2021-02-17 12:28:45.000 048 14319.09 414.87 54577.20 88888.00 2021-02-17 12:28:46.000 048 14316.84 414.20 54579.11 88888.00 2021-02-17 12:28:47.000 048 14316.81 411.86 54579.45 88888.00 2021-02-17 12:28:48.000 048 14316.80 411.81 54579.37 88888.00 2021-02-17 12:28:49.000 048 14317.14 411.56 54579.62 88888.00 2021-02-17 12:28:50.000 048 14317.03 411.98 54579.70 88888.00 2021-02-17 12:28:51.000 048 14319.14 414.03 54577.61 88888.00 2021-02-17 12:28:52.000 048 14317.02 411.86 54579.78 88888.00 2021-02-17 12:28:53.000 048 14317.54 411.84 54579.93 88888.00 2021-02-17 12:28:54.000 048 14317.56 411.94 54579.88 88888.00 2021-02-17 12:28:55.000 048 14317.14 412.36 54580.09 88888.00 2021-02-17 12:28:56.000 048 14319.46 414.27 54578.97 88888.00 2021-02-17 12:28:57.000 048 14317.08 412.24 54580.23 88888.00 2021-02-17 12:28:58.000 048 14317.04 412.18 54580.26 88888.00 2021-02-17 12:28:59.000 048 14317.51 412.84 54579.92 88888.00 2021-02-17 12:29:00.000 048 14317.03 412.37 54580.41 88888.00 2021-02-17 12:29:01.000 048 14316.89 412.45 54580.17 88888.00 2021-02-17 12:29:02.000 048 14316.76 412.37 54580.47 88888.00 2021-02-17 12:29:03.000 048 14316.80 412.32 54580.62 88888.00 2021-02-17 12:29:04.000 048 14316.75 412.56 54580.59 88888.00 2021-02-17 12:29:05.000 048 14316.68 412.75 54580.60 88888.00 2021-02-17 12:29:06.000 048 14316.73 412.56 54580.69 88888.00 2021-02-17 12:29:07.000 048 14316.59 412.56 54580.80 88888.00 2021-02-17 12:29:08.000 048 14316.89 412.75 54580.86 88888.00 2021-02-17 12:29:09.000 048 14316.68 412.56 54580.82 88888.00 2021-02-17 12:29:10.000 048 14316.62 412.61 54580.67 88888.00 2021-02-17 12:29:11.000 048 14316.97 413.04 54580.82 88888.00 2021-02-17 12:29:12.000 048 14316.57 412.59 54581.02 88888.00 2021-02-17 12:29:13.000 048 14316.56 412.96 54580.93 88888.00 2021-02-17 12:29:14.000 048 14316.59 412.96 54581.29 88888.00 2021-02-17 12:29:15.000 048 14316.59 412.99 54581.04 88888.00 2021-02-17 12:29:16.000 048 14318.61 415.02 54578.94 88888.00 2021-02-17 12:29:17.000 048 14316.40 413.11 54581.14 88888.00 2021-02-17 12:29:18.000 048 14316.57 413.25 54581.05 88888.00 2021-02-17 12:29:19.000 048 14316.65 413.48 54581.03 88888.00 2021-02-17 12:29:20.000 048 14316.55 413.42 54580.98 88888.00 2021-02-17 12:29:21.000 048 14316.90 413.67 54580.94 88888.00 2021-02-17 12:29:22.000 048 14318.55 415.65 54579.15 88888.00 2021-02-17 12:29:23.000 048 14316.79 413.62 54580.98 88888.00 2021-02-17 12:29:24.000 048 14316.65 413.71 54581.25 88888.00 2021-02-17 12:29:25.000 048 14316.67 413.82 54581.12 88888.00 2021-02-17 12:29:26.000 048 14316.75 414.07 54581.48 88888.00 2021-02-17 12:29:27.000 048 14316.99 414.01 54581.43 88888.00 2021-02-17 12:29:28.000 048 14317.06 414.15 54581.24 88888.00 2021-02-17 12:29:29.000 048 14316.95 413.81 54581.36 88888.00 2021-02-17 12:29:30.000 048 14316.98 414.11 54581.51 88888.00 2021-02-17 12:29:31.000 048 14317.05 414.28 54581.42 88888.00 2021-02-17 12:29:32.000 048 14317.07 413.98 54581.41 88888.00 2021-02-17 12:29:33.000 048 14317.22 414.26 54581.53 88888.00 2021-02-17 12:29:34.000 048 14317.31 414.08 54581.56 88888.00 2021-02-17 12:29:35.000 048 14317.39 414.05 54581.58 88888.00 2021-02-17 12:29:36.000 048 14317.48 414.23 54581.60 88888.00 2021-02-17 12:29:37.000 048 14317.62 414.32 54581.60 88888.00 2021-02-17 12:29:38.000 048 14317.72 414.16 54581.77 88888.00 2021-02-17 12:29:39.000 048 14317.76 414.20 54581.78 88888.00 2021-02-17 12:29:40.000 048 14318.07 414.48 54581.94 88888.00 2021-02-17 12:29:41.000 048 14318.17 414.83 54582.07 88888.00 2021-02-17 12:29:42.000 048 14318.20 414.26 54581.98 88888.00 2021-02-17 12:29:43.000 048 14320.51 416.38 54579.74 88888.00 2021-02-17 12:29:44.000 048 14318.47 415.76 54581.72 88888.00 2021-02-17 12:29:45.000 048 14318.51 414.53 54582.00 88888.00 2021-02-17 12:29:46.000 048 14318.73 414.64 54582.25 88888.00 2021-02-17 12:29:47.000 048 14318.80 414.61 54582.43 88888.00 2021-02-17 12:29:48.000 048 14318.88 414.85 54582.43 88888.00 2021-02-17 12:29:49.000 048 14321.01 416.76 54580.39 88888.00 2021-02-17 12:29:50.000 048 14319.08 414.75 54582.61 88888.00 2021-02-17 12:29:51.000 048 14319.17 414.76 54582.62 88888.00 2021-02-17 12:29:52.000 048 14319.29 414.73 54582.68 88888.00 2021-02-17 12:29:53.000 048 14319.28 414.67 54583.07 88888.00 2021-02-17 12:29:54.000 048 14319.39 414.70 54582.82 88888.00 2021-02-17 12:29:55.000 048 14319.57 414.84 54582.79 88888.00 2021-02-17 12:29:56.000 048 14319.77 414.72 54583.06 88888.00 2021-02-17 12:29:57.000 048 14319.60 414.79 54583.15 88888.00 2021-02-17 12:29:58.000 048 14319.96 414.95 54583.22 88888.00 2021-02-17 12:29:59.000 048 14319.80 414.64 54582.87 88888.00 2021-02-17 12:30:00.000 048 14320.20 414.78 54583.25 88888.00 2021-02-17 12:30:01.000 048 14321.90 414.82 54583.40 88888.00 2021-02-17 12:30:02.000 048 14320.31 414.75 54583.50 88888.00 2021-02-17 12:30:03.000 048 14320.27 414.83 54583.39 88888.00 2021-02-17 12:30:04.000 048 14320.68 414.78 54583.53 88888.00 2021-02-17 12:30:05.000 048 14320.40 414.88 54583.66 88888.00 2021-02-17 12:30:06.000 048 14320.41 414.99 54583.67 88888.00 2021-02-17 12:30:07.000 048 14322.36 417.06 54581.85 88888.00 2021-02-17 12:30:08.000 048 14320.37 414.90 54583.87 88888.00 2021-02-17 12:30:09.000 048 14320.22 414.90 54583.89 88888.00 2021-02-17 12:30:10.000 048 14320.28 414.74 54584.06 88888.00 2021-02-17 12:30:11.000 048 14320.14 414.63 54584.02 88888.00 2021-02-17 12:30:12.000 048 14320.10 414.76 54584.13 88888.00 2021-02-17 12:30:13.000 048 14320.20 414.70 54583.92 88888.00 2021-02-17 12:30:14.000 048 14322.08 416.90 54581.73 88888.00 2021-02-17 12:30:15.000 048 14320.29 414.78 54584.14 88888.00 2021-02-17 12:30:16.000 048 14320.24 414.99 54584.20 88888.00 2021-02-17 12:30:17.000 048 14319.93 415.02 54584.16 88888.00 2021-02-17 12:30:18.000 048 14319.99 414.87 54584.27 88888.00 2021-02-17 12:30:19.000 048 14320.04 414.72 54584.19 88888.00 2021-02-17 12:30:20.000 048 14322.13 416.86 54582.25 88888.00 2021-02-17 12:30:21.000 048 14320.48 415.08 54584.17 88888.00 2021-02-17 12:30:22.000 048 14320.11 415.02 54584.32 88888.00 2021-02-17 12:30:23.000 048 14320.15 414.62 54584.32 88888.00 2021-02-17 12:30:24.000 048 14320.04 414.82 54584.31 88888.00 2021-02-17 12:30:25.000 048 14320.35 415.02 54584.34 88888.00 2021-02-17 12:30:26.000 048 14320.51 414.81 54584.32 88888.00 2021-02-17 12:30:27.000 048 14322.14 417.84 54582.37 88888.00 2021-02-17 12:30:28.000 048 14320.10 416.12 54584.22 88888.00 2021-02-17 12:30:29.000 048 14319.93 414.50 54584.44 88888.00 2021-02-17 12:30:30.000 048 14319.93 414.85 54584.44 88888.00 2021-02-17 12:30:31.000 048 14320.08 414.70 54584.05 88888.00 2021-02-17 12:30:32.000 048 14319.89 414.68 54584.44 88888.00 2021-02-17 12:30:33.000 048 14321.99 416.69 54582.21 88888.00 2021-02-17 12:30:34.000 048 14320.06 414.51 54582.23 88888.00 2021-02-17 12:30:35.000 048 14320.95 416.64 54584.32 88888.00 2021-02-17 12:30:36.000 048 14319.95 415.02 54584.53 88888.00 2021-02-17 12:30:37.000 048 14319.99 414.56 54584.59 88888.00 2021-02-17 12:30:38.000 048 14320.24 414.80 54584.49 88888.00 2021-02-17 12:30:39.000 048 14319.99 414.49 54584.61 88888.00 2021-02-17 12:30:40.000 048 14322.12 416.65 54582.53 88888.00 2021-02-17 12:30:41.000 048 14320.57 414.72 54584.50 88888.00 2021-02-17 12:30:42.000 048 14320.39 414.82 54584.63 88888.00 2021-02-17 12:30:43.000 048 14320.16 414.65 54584.57 88888.00 2021-02-17 12:30:44.000 048 14320.18 414.72 54584.65 88888.00 2021-02-17 12:30:45.000 048 14320.40 414.67 54584.48 88888.00 2021-02-17 12:30:46.000 048 14320.28 414.96 54584.50 88888.00 2021-02-17 12:30:47.000 048 14320.29 414.99 54584.54 88888.00 2021-02-17 12:30:48.000 048 14320.31 415.15 54584.60 88888.00 2021-02-17 12:30:49.000 048 14320.25 415.26 54584.80 88888.00 2021-02-17 12:30:50.000 048 14320.23 415.14 54584.58 88888.00 2021-02-17 12:30:51.000 048 14320.37 415.28 54584.71 88888.00 2021-02-17 12:30:52.000 048 14320.54 415.29 54584.81 88888.00 2021-02-17 12:30:53.000 048 14320.51 415.06 54584.61 88888.00 2021-02-17 12:30:54.000 048 14320.37 415.29 54584.98 88888.00 2021-02-17 12:30:55.000 048 14320.49 415.34 54584.82 88888.00 2021-02-17 12:30:56.000 048 14320.52 415.37 54584.80 88888.00 2021-02-17 12:30:57.000 048 14320.57 415.20 54584.94 88888.00 2021-02-17 12:30:58.000 048 14320.62 415.27 54584.97 88888.00 2021-02-17 12:30:59.000 048 14320.63 415.20 54585.01 88888.00 2021-02-17 12:31:00.000 048 14322.85 417.52 54582.68 88888.00 2021-02-17 12:31:01.000 048 14321.29 415.51 54584.96 88888.00 2021-02-17 12:31:02.000 048 14320.88 415.16 54585.05 88888.00 2021-02-17 12:31:03.000 048 14321.29 415.24 54584.96 88888.00 2021-02-17 12:31:04.000 048 14321.10 415.27 54585.04 88888.00 2021-02-17 12:31:05.000 048 14321.32 415.21 54584.96 88888.00 2021-02-17 12:31:06.000 048 14323.39 417.09 54583.11 88888.00 2021-02-17 12:31:07.000 048 14321.57 415.46 54585.13 88888.00 2021-02-17 12:31:08.000 048 14321.56 415.65 54585.29 88888.00 2021-02-17 12:31:09.000 048 14321.64 415.29 54585.38 88888.00 2021-02-17 12:31:10.000 048 14321.76 415.41 54585.07 88888.00 2021-02-17 12:31:11.000 048 14321.79 415.29 54585.39 88888.00 2021-02-17 12:31:12.000 048 14321.99 415.59 54585.49 88888.00 2021-02-17 12:31:13.000 048 14322.20 415.83 54585.46 88888.00 2021-02-17 12:31:14.000 048 14321.85 415.71 54585.64 88888.00 2021-02-17 12:31:15.000 048 14321.93 415.93 54585.68 88888.00 2021-02-17 12:31:16.000 048 14325.02 416.85 54582.95 88888.00 2021-02-17 12:31:17.000 048 14323.90 418.11 54585.76 88888.00 2021-02-17 12:31:18.000 048 14322.07 416.11 54585.71 88888.00 2021-02-17 12:31:19.000 048 14322.00 415.98 54585.85 88888.00 2021-02-17 12:31:20.000 048 14321.89 416.08 54585.91 88888.00 2021-02-17 12:31:21.000 048 14322.13 416.18 54585.97 88888.00 2021-02-17 12:31:22.000 048 14324.36 418.30 54583.92 88888.00 2021-02-17 12:31:23.000 048 14322.21 416.04 54586.11 88888.00 2021-02-17 12:31:24.000 048 14322.14 416.28 54586.16 88888.00 2021-02-17 12:31:25.000 048 14322.16 416.45 54586.14 88888.00 2021-02-17 12:31:26.000 048 14322.30 416.08 54586.08 88888.00 2021-02-17 12:31:27.000 048 14322.37 416.39 54585.71 88888.00 2021-02-17 12:31:28.000 048 14322.51 416.35 54586.17 88888.00 2021-02-17 12:31:29.000 048 14322.12 416.35 54586.24 88888.00 2021-02-17 12:31:30.000 048 14322.02 416.26 54585.99 88888.00 2021-02-17 12:31:31.000 048 14322.54 416.29 54586.15 88888.00 2021-02-17 12:31:32.000 048 14322.18 416.27 54586.19 88888.00 2021-02-17 12:31:33.000 048 14322.03 416.25 54586.17 88888.00 2021-02-17 12:31:34.000 048 14321.92 416.15 54586.26 88888.00 2021-02-17 12:31:35.000 048 14321.59 416.14 54586.10 88888.00 2021-02-17 12:31:36.000 048 14321.70 416.02 54586.08 88888.00 2021-02-17 12:31:37.000 048 14323.59 417.95 54584.38 88888.00 2021-02-17 12:31:38.000 048 14321.48 415.89 54585.83 88888.00 2021-02-17 12:31:39.000 048 14321.36 415.62 54586.16 88888.00 2021-02-17 12:31:40.000 048 14321.18 415.66 54586.08 88888.00 2021-02-17 12:31:41.000 048 14321.09 415.58 54585.93 88888.00 2021-02-17 12:31:42.000 048 14320.97 415.51 54585.91 88888.00 2021-02-17 12:31:43.000 048 14321.31 415.57 54585.71 88888.00 2021-02-17 12:31:44.000 048 14320.70 415.31 54585.83 88888.00 2021-02-17 12:31:45.000 048 14321.00 415.16 54585.75 88888.00 2021-02-17 12:31:46.000 048 14320.71 415.12 54585.69 88888.00 2021-02-17 12:31:47.000 048 14322.79 416.94 54583.46 88888.00 2021-02-17 12:31:48.000 048 14320.67 415.27 54585.63 88888.00 2021-02-17 12:31:49.000 048 14320.75 414.62 54585.67 88888.00 2021-02-17 12:31:50.000 048 14320.74 414.44 54585.57 88888.00 2021-02-17 12:31:51.000 048 14320.79 414.53 54585.54 88888.00 2021-02-17 12:31:52.000 048 14320.87 414.65 54585.54 88888.00 2021-02-17 12:31:53.000 048 14322.99 416.72 54583.47 88888.00 2021-02-17 12:31:54.000 048 14321.41 414.32 54585.45 88888.00 2021-02-17 12:31:55.000 048 14321.27 414.26 54585.46 88888.00 2021-02-17 12:31:56.000 048 14321.25 414.19 54585.39 88888.00 2021-02-17 12:31:57.000 048 14321.30 414.28 54585.50 88888.00 2021-02-17 12:31:58.000 048 14321.47 414.53 54585.37 88888.00 2021-02-17 12:31:59.000 048 14321.46 414.19 54585.46 88888.00 2021-02-17 12:32:00.000 048 14321.78 414.38 54585.37 88888.00 2021-02-17 12:32:01.000 048 14321.53 414.05 54584.93 88888.00 2021-02-17 12:32:02.000 048 14321.81 414.03 54583.70 88888.00 2021-02-17 12:32:03.000 048 14323.64 416.24 54582.98 88888.00 2021-02-17 12:32:04.000 048 14321.88 414.33 54585.48 88888.00 2021-02-17 12:32:05.000 048 14321.75 414.58 54585.29 88888.00 2021-02-17 12:32:06.000 048 14321.70 414.20 54585.59 88888.00 2021-02-17 12:32:07.000 048 14321.81 414.37 54585.51 88888.00 2021-02-17 12:32:08.000 048 14323.91 416.49 54583.44 88888.00 2021-02-17 12:32:09.000 048 14321.88 414.51 54585.54 88888.00 2021-02-17 12:32:10.000 048 14321.74 414.44 54585.61 88888.00 2021-02-17 12:32:11.000 048 14321.69 414.39 54585.56 88888.00 2021-02-17 12:32:12.000 048 14321.87 415.10 54585.58 88888.00 2021-02-17 12:32:13.000 048 14322.04 414.74 54585.22 88888.00 2021-02-17 12:32:14.000 048 14321.85 414.78 54585.50 88888.00 2021-02-17 12:32:15.000 048 14321.84 414.91 54585.79 88888.00 2021-02-17 12:32:16.000 048 14321.93 414.76 54585.62 88888.00 2021-02-17 12:32:17.000 048 14321.88 414.99 54585.70 88888.00 2021-02-17 12:32:18.000 048 14321.99 415.26 54585.69 88888.00 2021-02-17 12:32:19.000 048 14321.92 414.64 54585.69 88888.00 2021-02-17 12:32:20.000 048 14322.05 414.96 54585.73 88888.00 2021-02-17 12:32:21.000 048 14322.15 414.86 54585.77 88888.00 2021-02-17 12:32:22.000 048 14322.06 415.06 54585.79 88888.00 2021-02-17 12:32:23.000 048 14322.15 415.20 54583.69 88888.00 2021-02-17 12:32:24.000 048 14323.99 416.87 54585.75 88888.00 2021-02-17 12:32:25.000 048 14322.14 415.21 54585.82 88888.00 2021-02-17 12:32:26.000 048 14322.17 414.99 54585.77 88888.00 2021-02-17 12:32:27.000 048 14322.32 415.26 54585.83 88888.00 2021-02-17 12:32:28.000 048 14322.57 415.55 54585.86 88888.00 2021-02-17 12:32:29.000 048 14322.13 415.07 54585.91 88888.00 2021-02-17 12:32:30.000 048 14322.17 415.07 54585.61 88888.00 2021-02-17 12:32:31.000 048 14322.09 415.21 54585.94 88888.00 2021-02-17 12:32:32.000 048 14322.25 415.39 54585.92 88888.00 2021-02-17 12:32:33.000 048 14322.33 415.11 54585.80 88888.00 2021-02-17 12:32:34.000 048 14324.26 417.28 54584.07 88888.00 2021-02-17 12:32:35.000 048 14322.64 415.34 54586.07 88888.00 2021-02-17 12:32:36.000 048 14322.45 415.36 54586.13 88888.00 2021-02-17 12:32:37.000 048 14322.44 415.49 54586.09 88888.00 2021-02-17 12:32:38.000 048 14322.88 415.61 54585.93 88888.00 2021-02-17 12:32:39.000 048 14322.58 415.77 54586.27 88888.00 2021-02-17 12:32:40.000 048 14324.72 417.57 54584.11 88888.00 2021-02-17 12:32:41.000 048 14322.39 415.52 54586.20 88888.00 2021-02-17 12:32:42.000 048 14322.54 415.54 54586.27 88888.00 2021-02-17 12:32:43.000 048 14322.55 416.10 54585.78 88888.00 2021-02-17 12:32:44.000 048 14322.57 415.71 54586.36 88888.00 2021-02-17 12:32:45.000 048 14322.45 415.57 54586.11 88888.00 2021-02-17 12:32:46.000 048 14322.38 415.76 54586.25 88888.00 2021-02-17 12:32:47.000 048 14322.32 416.01 54586.23 88888.00 2021-02-17 12:32:48.000 048 14322.15 415.74 54586.26 88888.00 2021-02-17 12:32:49.000 048 14322.38 415.70 54586.20 88888.00 2021-02-17 12:32:50.000 048 14322.11 415.54 54586.25 88888.00 2021-02-17 12:32:51.000 048 14322.00 415.72 54586.33 88888.00 2021-02-17 12:32:52.000 048 14322.01 415.78 54586.21 88888.00 2021-02-17 12:32:53.000 048 14322.11 416.01 54586.11 88888.00 2021-02-17 12:32:54.000 048 14322.01 415.90 54586.14 88888.00 2021-02-17 12:32:55.000 048 14321.81 415.55 54586.06 88888.00 2021-02-17 12:32:56.000 048 14321.82 415.65 54586.16 88888.00 2021-02-17 12:32:57.000 048 14323.79 417.60 54583.94 88888.00 2021-02-17 12:32:58.000 048 14321.90 415.48 54586.02 88888.00 2021-02-17 12:32:59.000 048 14321.99 415.65 54585.98 88888.00 2021-02-17 12:33:00.000 048 14321.86 415.19 54585.78 88888.00 2021-02-17 12:33:01.000 048 14321.87 415.21 54586.07 88888.00 2021-02-17 12:33:02.000 048 14321.88 415.52 54585.93 88888.00 2021-02-17 12:33:03.000 048 14323.92 417.50 54583.60 88888.00 2021-02-17 12:33:04.000 048 14321.76 415.27 54585.82 88888.00 2021-02-17 12:33:05.000 048 14321.99 415.10 54585.90 88888.00 2021-02-17 12:33:06.000 048 14322.03 415.02 54585.89 88888.00 2021-02-17 12:33:07.000 048 14322.31 415.21 54585.70 88888.00 2021-02-17 12:33:08.000 048 14322.25 415.07 54585.65 88888.00 2021-02-17 12:33:09.000 048 14322.39 415.08 54585.87 88888.00 2021-02-17 12:33:10.000 048 14322.63 415.23 54585.86 88888.00 2021-02-17 12:33:11.000 048 14322.63 414.97 54585.87 88888.00 2021-02-17 12:33:12.000 048 14322.65 415.05 54585.89 88888.00 2021-02-17 12:33:13.000 048 14323.18 415.02 54585.88 88888.00 2021-02-17 12:33:14.000 048 14323.12 414.86 54586.08 88888.00 2021-02-17 12:33:15.000 048 14323.13 415.27 54586.06 88888.00 2021-02-17 12:33:16.000 048 14323.32 414.82 54586.10 88888.00 2021-02-17 12:33:17.000 048 14323.45 414.94 54586.23 88888.00 2021-02-17 12:33:18.000 048 14324.07 414.89 54586.24 88888.00 2021-02-17 12:33:19.000 048 14323.72 415.15 54586.31 88888.00 2021-02-17 12:33:20.000 048 14323.95 415.11 54586.25 88888.00 2021-02-17 12:33:21.000 048 14324.14 415.08 54586.57 88888.00 2021-02-17 12:33:22.000 048 14324.47 415.14 54586.61 88888.00 2021-02-17 12:33:23.000 048 14324.86 415.17 54586.53 88888.00 2021-02-17 12:33:24.000 048 14324.46 415.23 54586.74 88888.00 2021-02-17 12:33:25.000 048 14324.75 415.23 54586.87 88888.00 2021-02-17 12:33:26.000 048 14324.61 415.65 54586.85 88888.00 2021-02-17 12:33:27.000 048 14324.71 415.50 54584.97 88888.00 2021-02-17 12:33:28.000 048 14326.72 417.51 54586.97 88888.00 2021-02-17 12:33:29.000 048 14324.72 415.58 54587.15 88888.00 2021-02-17 12:33:30.000 048 14324.84 415.81 54587.16 88888.00 2021-02-17 12:33:31.000 048 14324.90 415.79 54587.34 88888.00 2021-02-17 12:33:32.000 048 14324.83 415.82 54587.36 88888.00 2021-02-17 12:33:33.000 048 14326.88 418.08 54585.29 88888.00 2021-02-17 12:33:34.000 048 14324.76 416.03 54587.40 88888.00 2021-02-17 12:33:35.000 048 14324.71 416.09 54587.40 88888.00 2021-02-17 12:33:36.000 048 14324.70 416.19 54587.55 88888.00 2021-02-17 12:33:37.000 048 14324.88 416.19 54587.57 88888.00 2021-02-17 12:33:38.000 048 14325.03 416.30 54587.54 88888.00 2021-02-17 12:33:39.000 048 14324.80 416.35 54587.46 88888.00 2021-02-17 12:33:40.000 048 14324.55 416.39 54587.65 88888.00 2021-02-17 12:33:41.000 048 14324.65 416.41 54587.83 88888.00 2021-02-17 12:33:42.000 048 14324.42 416.34 54587.53 88888.00 2021-02-17 12:33:43.000 048 14324.40 416.36 54587.30 88888.00 2021-02-17 12:33:44.000 048 14324.45 416.48 54587.53 88888.00 2021-02-17 12:33:45.000 048 14324.37 416.46 54587.81 88888.00 2021-02-17 12:33:46.000 048 14326.47 418.44 54585.73 88888.00 2021-02-17 12:33:47.000 048 14324.12 416.41 54587.72 88888.00 2021-02-17 12:33:48.000 048 14324.04 416.46 54587.65 88888.00 2021-02-17 12:33:49.000 048 14324.22 416.49 54587.63 88888.00 2021-02-17 12:33:50.000 048 14323.88 416.46 54587.57 88888.00 2021-02-17 12:33:51.000 048 14323.82 416.35 54587.73 88888.00 2021-02-17 12:33:52.000 048 14325.86 418.29 54585.62 88888.00 2021-02-17 12:33:53.000 048 14323.70 416.30 54587.64 88888.00 2021-02-17 12:33:54.000 048 14323.75 416.34 54587.62 88888.00 2021-02-17 12:33:55.000 048 14323.50 416.19 54587.73 88888.00 2021-02-17 12:33:56.000 048 14323.64 416.26 54587.71 88888.00 2021-02-17 12:33:57.000 048 14323.61 415.97 54587.66 88888.00 2021-02-17 12:33:58.000 048 14323.69 415.96 54587.59 88888.00 2021-02-17 12:33:59.000 048 14323.61 416.00 54587.59 88888.00 2021-02-17 12:34:00.000 048 14323.72 416.09 54587.67 88888.00 2021-02-17 12:34:01.000 048 14323.70 415.87 54587.72 88888.00 2021-02-17 12:34:02.000 048 14324.11 415.70 54587.61 88888.00 2021-02-17 12:34:03.000 048 14323.84 415.54 54587.53 88888.00 2021-02-17 12:34:04.000 048 14324.14 415.63 54587.58 88888.00 2021-02-17 12:34:05.000 048 14324.08 415.74 54587.58 88888.00 2021-02-17 12:34:06.000 048 14324.27 415.68 54587.67 88888.00 2021-02-17 12:34:07.000 048 14324.14 415.57 54587.52 88888.00 2021-02-17 12:34:08.000 048 14324.17 415.47 54587.51 88888.00 2021-02-17 12:34:09.000 048 14324.27 415.33 54587.61 88888.00 2021-02-17 12:34:10.000 048 14324.79 415.47 54587.52 88888.00 2021-02-17 12:34:11.000 048 14324.44 415.48 54587.58 88888.00 2021-02-17 12:34:12.000 048 14324.46 415.39 54587.58 88888.00 2021-02-17 12:34:13.000 048 14324.34 415.39 54587.55 88888.00 2021-02-17 12:34:14.000 048 14324.71 415.58 54587.69 88888.00 2021-02-17 12:34:15.000 048 14324.61 415.36 54587.74 88888.00 2021-02-17 12:34:16.000 048 14324.57 415.53 54587.70 88888.00 2021-02-17 12:34:17.000 048 14326.86 417.63 54586.06 88888.00 2021-02-17 12:34:18.000 048 14324.59 415.65 54587.59 88888.00 2021-02-17 12:34:19.000 048 14324.77 415.66 54587.62 88888.00 2021-02-17 12:34:20.000 048 14324.71 415.56 54587.41 88888.00 2021-02-17 12:34:21.000 048 14324.69 415.49 54587.86 88888.00 2021-02-17 12:34:22.000 048 14326.72 417.72 54585.64 88888.00 2021-02-17 12:34:23.000 048 14324.52 415.49 54587.85 88888.00 2021-02-17 12:34:24.000 048 14324.66 415.54 54587.86 88888.00 2021-02-17 12:34:25.000 048 14324.72 415.73 54587.83 88888.00 2021-02-17 12:34:26.000 048 14324.75 415.68 54587.97 88888.00 2021-02-17 12:34:27.000 048 14324.81 415.80 54587.70 88888.00 2021-02-17 12:34:28.000 048 14324.65 415.58 54587.99 88888.00 2021-02-17 12:34:29.000 048 14324.58 415.58 54587.90 88888.00 2021-02-17 12:34:30.000 048 14324.47 415.67 54587.69 88888.00 2021-02-17 12:34:31.000 048 14324.42 415.73 54587.93 88888.00 2021-02-17 12:34:32.000 048 14324.68 415.43 54587.89 88888.00 2021-02-17 12:34:33.000 048 14324.20 415.56 54587.76 88888.00 2021-02-17 12:34:34.000 048 14324.52 415.62 54587.86 88888.00 2021-02-17 12:34:35.000 048 14324.20 415.59 54587.80 88888.00 2021-02-17 12:34:36.000 048 14324.30 415.46 54587.83 88888.00 2021-02-17 12:34:37.000 048 14324.27 415.84 54587.93 88888.00 2021-02-17 12:34:38.000 048 14324.00 415.63 54587.93 88888.00 2021-02-17 12:34:39.000 048 14324.06 415.61 54587.79 88888.00 2021-02-17 12:34:40.000 048 14324.37 415.87 54587.80 88888.00 2021-02-17 12:34:41.000 048 14326.30 417.68 54585.79 88888.00 2021-02-17 12:34:42.000 048 14323.96 415.61 54587.57 88888.00 2021-02-17 12:34:43.000 048 14324.03 415.82 54587.90 88888.00 2021-02-17 12:34:44.000 048 14323.99 415.89 54587.84 88888.00 2021-02-17 12:34:45.000 048 14324.30 415.93 54588.02 88888.00 2021-02-17 12:34:46.000 048 14323.82 415.68 54587.74 88888.00 2021-02-17 12:34:47.000 048 14326.02 417.72 54585.72 88888.00 2021-02-17 12:34:48.000 048 14323.95 415.65 54587.70 88888.00 2021-02-17 12:34:49.000 048 14324.14 415.49 54587.83 88888.00 2021-02-17 12:34:50.000 048 14323.73 415.71 54587.65 88888.00 2021-02-17 12:34:51.000 048 14323.93 415.93 54587.79 88888.00 2021-02-17 12:34:52.000 048 14323.90 415.68 54585.82 88888.00 2021-02-17 12:34:53.000 048 14325.59 417.72 54587.84 88888.00 2021-02-17 12:34:54.000 048 14323.70 416.02 54587.65 88888.00 2021-02-17 12:34:55.000 048 14323.59 415.57 54587.64 88888.00 2021-02-17 12:34:56.000 048 14323.97 415.78 54587.77 88888.00 2021-02-17 12:34:57.000 048 14323.54 415.68 54587.66 88888.00 2021-02-17 12:34:58.000 048 14323.68 415.70 54587.68 88888.00 2021-02-17 12:34:59.000 048 14323.91 415.76 54587.43 88888.00 2021-02-17 12:35:00.000 048 14323.77 415.78 54587.65 88888.00 2021-02-17 12:35:01.000 048 14323.74 415.89 54586.02 88888.00 2021-02-17 12:35:02.000 048 14323.64 415.52 54587.49 88888.00 2021-02-17 12:35:03.000 048 14323.58 415.67 54587.70 88888.00 2021-02-17 12:35:04.000 048 14323.76 415.80 54587.71 88888.00 2021-02-17 12:35:05.000 048 14323.64 415.91 54587.59 88888.00 2021-02-17 12:35:06.000 048 14323.72 415.70 54587.72 88888.00 2021-02-17 12:35:07.000 048 14325.61 417.64 54585.55 88888.00 2021-02-17 12:35:08.000 048 14323.56 415.67 54587.68 88888.00 2021-02-17 12:35:09.000 048 14323.41 415.53 54587.72 88888.00 2021-02-17 12:35:10.000 048 14323.43 415.41 54587.46 88888.00 2021-02-17 12:35:11.000 048 14323.33 415.52 54587.30 88888.00 2021-02-17 12:35:12.000 048 14323.45 415.96 54587.45 88888.00 2021-02-17 12:35:13.000 048 14325.26 417.36 54585.31 88888.00 2021-02-17 12:35:14.000 048 14323.20 415.42 54587.35 88888.00 2021-02-17 12:35:15.000 048 14323.31 415.56 54587.15 88888.00 2021-02-17 12:35:16.000 048 14323.15 415.50 54587.25 88888.00 2021-02-17 12:35:17.000 048 14322.99 415.37 54587.25 88888.00 2021-02-17 12:35:18.000 048 14322.95 415.34 54587.20 88888.00 2021-02-17 12:35:19.000 048 14325.02 417.32 54585.14 88888.00 2021-02-17 12:35:20.000 048 14323.14 415.37 54587.09 88888.00 2021-02-17 12:35:21.000 048 14322.96 415.27 54587.05 88888.00 2021-02-17 12:35:22.000 048 14323.13 415.59 54587.15 88888.00 2021-02-17 12:35:23.000 048 14323.09 415.56 54587.30 88888.00 2021-02-17 12:35:24.000 048 14323.25 415.47 54586.94 88888.00 2021-02-17 12:35:25.000 048 14323.41 415.14 54586.99 88888.00 2021-02-17 12:35:26.000 048 14323.12 415.29 54587.09 88888.00 2021-02-17 12:35:27.000 048 14325.84 415.50 54584.90 88888.00 2021-02-17 12:35:28.000 048 14323.55 417.22 54587.09 88888.00 2021-02-17 12:35:29.000 048 14323.61 415.36 54587.02 88888.00 2021-02-17 12:35:30.000 048 14323.50 415.10 54587.01 88888.00 2021-02-17 12:35:31.000 048 14323.65 415.14 54587.04 88888.00 2021-02-17 12:35:32.000 048 14323.85 415.58 54587.01 88888.00 2021-02-17 12:35:33.000 048 14325.77 417.14 54585.00 88888.00 2021-02-17 12:35:34.000 048 14324.75 417.31 54587.15 88888.00 2021-02-17 12:35:35.000 048 14324.20 415.08 54586.98 88888.00 2021-02-17 12:35:36.000 048 14323.86 415.15 54587.09 88888.00 2021-02-17 12:35:37.000 048 14324.22 415.29 54587.09 88888.00 2021-02-17 12:35:38.000 048 14323.95 415.24 54586.14 88888.00 2021-02-17 12:35:39.000 048 14325.97 417.07 54585.10 88888.00 2021-02-17 12:35:40.000 048 14324.40 415.03 54587.14 88888.00 2021-02-17 12:35:41.000 048 14324.01 415.39 54587.16 88888.00 2021-02-17 12:35:42.000 048 14324.09 415.14 54587.19 88888.00 2021-02-17 12:35:43.000 048 14323.97 415.32 54587.18 88888.00 2021-02-17 12:35:44.000 048 14323.99 414.97 54587.13 88888.00 2021-02-17 12:35:45.000 048 14323.80 415.31 54587.14 88888.00 2021-02-17 12:35:46.000 048 14324.02 415.24 54587.26 88888.00 2021-02-17 12:35:47.000 048 14324.05 415.22 54587.23 88888.00 2021-02-17 12:35:48.000 048 14324.09 415.16 54587.29 88888.00 2021-02-17 12:35:49.000 048 14323.94 415.33 54587.02 88888.00 2021-02-17 12:35:50.000 048 14324.08 415.10 54586.84 88888.00 2021-02-17 12:35:51.000 048 14324.33 415.15 54587.25 88888.00 2021-02-17 12:35:52.000 048 14323.99 415.21 54587.27 88888.00 2021-02-17 12:35:53.000 048 14324.05 415.15 54587.27 88888.00 2021-02-17 12:35:54.000 048 14324.08 415.30 54587.30 88888.00 2021-02-17 12:35:55.000 048 14324.11 415.10 54587.16 88888.00 2021-02-17 12:35:56.000 048 14324.06 415.21 54587.26 88888.00 2021-02-17 12:35:57.000 048 14324.08 415.57 54587.09 88888.00 2021-02-17 12:35:58.000 048 14323.94 415.26 54587.22 88888.00 2021-02-17 12:35:59.000 048 14325.88 417.24 54585.26 88888.00 2021-02-17 12:36:00.000 048 14323.92 415.18 54587.15 88888.00 2021-02-17 12:36:01.000 048 14323.90 415.36 54586.85 88888.00 2021-02-17 12:36:02.000 048 14323.93 414.83 54587.28 88888.00 2021-02-17 12:36:03.000 048 14323.96 415.06 54587.24 88888.00 2021-02-17 12:36:04.000 048 14323.76 415.27 54587.26 88888.00 2021-02-17 12:36:05.000 048 14325.96 417.27 54584.95 88888.00 2021-02-17 12:36:06.000 048 14323.86 415.11 54587.16 88888.00 2021-02-17 12:36:07.000 048 14323.91 415.09 54587.13 88888.00 2021-02-17 12:36:08.000 048 14323.84 415.02 54587.26 88888.00 2021-02-17 12:36:09.000 048 14324.04 415.18 54587.27 88888.00 2021-02-17 12:36:10.000 048 14323.90 415.06 54585.76 88888.00 2021-02-17 12:36:11.000 048 14326.03 417.07 54585.25 88888.00 2021-02-17 12:36:12.000 048 14323.78 415.44 54587.17 88888.00 2021-02-17 12:36:13.000 048 14323.83 414.90 54587.28 88888.00 2021-02-17 12:36:14.000 048 14323.86 414.91 54587.19 88888.00 2021-02-17 12:36:15.000 048 14323.79 415.00 54587.09 88888.00 2021-02-17 12:36:16.000 048 14323.87 414.95 54587.14 88888.00 2021-02-17 12:36:17.000 048 14325.72 416.82 54585.10 88888.00 2021-02-17 12:36:18.000 048 14323.94 414.82 54587.21 88888.00 2021-02-17 12:36:19.000 048 14323.76 414.97 54587.19 88888.00 2021-02-17 12:36:20.000 048 14323.70 414.84 54587.09 88888.00 2021-02-17 12:36:21.000 048 14323.76 415.06 54587.16 88888.00 2021-02-17 12:36:22.000 048 14323.68 414.95 54587.14 88888.00 2021-02-17 12:36:23.000 048 14323.69 414.77 54587.16 88888.00 2021-02-17 12:36:24.000 048 14323.72 414.95 54586.96 88888.00 2021-02-17 12:36:25.000 048 14323.59 414.89 54587.26 88888.00 2021-02-17 12:36:26.000 048 14323.73 414.88 54587.19 88888.00 2021-02-17 12:36:27.000 048 14323.79 414.61 54587.01 88888.00 2021-02-17 12:36:28.000 048 14323.74 415.07 54587.10 88888.00 2021-02-17 12:36:29.000 048 14323.58 414.89 54587.13 88888.00 2021-02-17 12:36:30.000 048 14323.66 414.82 54587.00 88888.00 2021-02-17 12:36:31.000 048 14323.61 414.98 54586.88 88888.00 2021-02-17 12:36:32.000 048 14323.82 414.84 54587.08 88888.00 2021-02-17 12:36:33.000 048 14323.70 414.77 54586.90 88888.00 2021-02-17 12:36:34.000 048 14323.83 414.89 54587.05 88888.00 2021-02-17 12:36:35.000 048 14323.93 414.60 54587.16 88888.00 2021-02-17 12:36:36.000 048 14325.75 416.67 54585.15 88888.00 2021-02-17 12:36:37.000 048 14323.85 414.71 54587.02 88888.00 2021-02-17 12:36:38.000 048 14323.85 414.90 54587.01 88888.00 2021-02-17 12:36:39.000 048 14323.77 414.86 54587.00 88888.00 2021-02-17 12:36:40.000 048 14323.85 414.54 54586.98 88888.00 2021-02-17 12:36:41.000 048 14326.00 416.81 54585.07 88888.00 2021-02-17 12:36:42.000 048 14324.12 414.61 54587.02 88888.00 2021-02-17 12:36:43.000 048 14324.04 414.77 54587.04 88888.00 2021-02-17 12:36:44.000 048 14323.86 414.81 54587.01 88888.00 2021-02-17 12:36:45.000 048 14323.89 414.51 54587.04 88888.00 2021-02-17 12:36:46.000 048 14323.96 414.65 54586.98 88888.00 2021-02-17 12:36:47.000 048 14326.12 416.78 54584.89 88888.00 2021-02-17 12:36:48.000 048 14324.16 414.60 54587.11 88888.00 2021-02-17 12:36:49.000 048 14324.05 414.77 54586.87 88888.00 2021-02-17 12:36:50.000 048 14324.11 414.40 54587.23 88888.00 2021-02-17 12:36:51.000 048 14324.22 414.76 54587.04 88888.00 2021-02-17 12:36:52.000 048 14324.27 414.26 54587.09 88888.00 2021-02-17 12:36:53.000 048 14324.52 414.65 54587.18 88888.00 2021-02-17 12:36:54.000 048 14324.38 414.43 54587.09 88888.00 2021-02-17 12:36:55.000 048 14324.32 414.56 54587.24 88888.00 2021-02-17 12:36:56.000 048 14324.69 414.50 54587.15 88888.00 2021-02-17 12:36:57.000 048 14324.66 414.97 54587.12 88888.00 2021-02-17 12:36:58.000 048 14324.61 414.41 54587.28 88888.00 2021-02-17 12:36:59.000 048 14324.43 414.75 54587.25 88888.00 2021-02-17 12:37:00.000 048 14324.51 414.56 54587.37 88888.00 2021-02-17 12:37:01.000 048 14324.77 414.60 54587.34 88888.00 2021-02-17 12:37:02.000 048 14324.42 414.30 54586.97 88888.00 2021-02-17 12:37:03.000 048 14324.63 414.65 54587.26 88888.00 2021-02-17 12:37:04.000 048 14324.78 414.51 54587.25 88888.00 2021-02-17 12:37:05.000 048 14324.64 414.61 54587.36 88888.00 2021-02-17 12:37:06.000 048 14324.69 414.59 54587.40 88888.00 2021-02-17 12:37:07.000 048 14324.71 414.38 54587.01 88888.00 2021-02-17 12:37:08.000 048 14326.73 417.26 54585.32 88888.00 2021-02-17 12:37:09.000 048 14324.93 414.83 54587.21 88888.00 2021-02-17 12:37:10.000 048 14324.69 414.78 54587.47 88888.00 2021-02-17 12:37:11.000 048 14324.94 414.89 54587.45 88888.00 2021-02-17 12:37:12.000 048 14325.03 414.81 54587.50 88888.00 2021-02-17 12:37:13.000 048 14324.84 414.95 54587.47 88888.00 2021-02-17 12:37:14.000 048 14326.84 416.83 54585.64 88888.00 2021-02-17 12:37:15.000 048 14324.96 414.86 54587.72 88888.00 2021-02-17 12:37:16.000 048 14324.77 415.09 54587.44 88888.00 2021-02-17 12:37:17.000 048 14324.93 415.14 54587.27 88888.00 2021-02-17 12:37:18.000 048 14324.80 414.95 54587.78 88888.00 2021-02-17 12:37:19.000 048 14324.74 415.13 54587.79 88888.00 2021-02-17 12:37:20.000 048 14324.73 414.99 54587.70 88888.00 2021-02-17 12:37:21.000 048 14324.95 414.90 54587.73 88888.00 2021-02-17 12:37:22.000 048 14325.02 415.02 54587.67 88888.00 2021-02-17 12:37:23.000 048 14325.06 415.17 54587.53 88888.00 2021-02-17 12:37:24.000 048 14324.83 415.02 54587.77 88888.00 2021-02-17 12:37:25.000 048 14324.80 414.81 54587.90 88888.00 2021-02-17 12:37:26.000 048 14324.71 415.12 54587.92 88888.00 2021-02-17 12:37:27.000 048 14325.06 415.18 54587.76 88888.00 2021-02-17 12:37:28.000 048 14324.68 414.97 54587.80 88888.00 2021-02-17 12:37:29.000 048 14324.70 415.29 54587.78 88888.00 2021-02-17 12:37:30.000 048 14324.64 414.96 54588.00 88888.00 2021-02-17 12:37:31.000 048 14324.87 415.13 54587.84 88888.00 2021-02-17 12:37:32.000 048 14324.70 414.76 54587.82 88888.00 2021-02-17 12:37:33.000 048 14324.74 415.02 54587.90 88888.00 2021-02-17 12:37:34.000 048 14324.70 414.83 54587.86 88888.00 2021-02-17 12:37:35.000 048 14324.55 414.75 54587.89 88888.00 2021-02-17 12:37:36.000 048 14324.66 414.84 54587.65 88888.00 2021-02-17 12:37:37.000 048 14325.09 414.74 54587.58 88888.00 2021-02-17 12:37:38.000 048 14324.57 414.88 54587.90 88888.00 2021-02-17 12:37:39.000 048 14326.76 416.83 54586.39 88888.00 2021-02-17 12:37:40.000 048 14324.80 414.74 54588.03 88888.00 2021-02-17 12:37:41.000 048 14324.98 414.71 54587.93 88888.00 2021-02-17 12:37:42.000 048 14324.84 414.59 54587.65 88888.00 2021-02-17 12:37:43.000 048 14324.72 414.67 54587.61 88888.00 2021-02-17 12:37:44.000 048 14326.96 416.46 54585.78 88888.00 2021-02-17 12:37:45.000 048 14324.65 414.89 54588.09 88888.00 2021-02-17 12:37:46.000 048 14325.19 414.59 54587.93 88888.00 2021-02-17 12:37:47.000 048 14324.97 414.52 54587.91 88888.00 2021-02-17 12:37:48.000 048 14324.72 414.53 54587.94 88888.00 2021-02-17 12:37:49.000 048 14324.66 414.84 54587.90 88888.00 2021-02-17 12:37:50.000 048 14324.73 414.56 54587.86 88888.00 2021-02-17 12:37:51.000 048 14324.83 414.58 54587.89 88888.00 2021-02-17 12:37:52.000 048 14324.80 414.47 54587.83 88888.00 2021-02-17 12:37:53.000 048 14324.71 414.55 54588.01 88888.00 2021-02-17 12:37:54.000 048 14325.09 414.53 54587.64 88888.00 2021-02-17 12:37:55.000 048 14324.69 414.38 54587.97 88888.00 2021-02-17 12:37:56.000 048 14324.80 414.32 54587.89 88888.00 2021-02-17 12:37:57.000 048 14324.69 414.58 54587.93 88888.00 2021-02-17 12:37:58.000 048 14324.65 414.58 54587.77 88888.00 2021-02-17 12:37:59.000 048 14324.71 414.57 54587.58 88888.00 2021-02-17 12:38:00.000 048 14324.75 414.32 54587.86 88888.00 2021-02-17 12:38:01.000 048 14324.72 414.21 54587.96 88888.00 2021-02-17 12:38:02.000 048 14324.72 414.16 54587.81 88888.00 2021-02-17 12:38:03.000 048 14324.89 414.46 54587.94 88888.00 2021-02-17 12:38:04.000 048 14326.72 416.44 54585.77 88888.00 2021-02-17 12:38:05.000 048 14324.72 414.17 54587.74 88888.00 2021-02-17 12:38:06.000 048 14324.61 414.40 54587.69 88888.00 2021-02-17 12:38:07.000 048 14324.50 414.09 54587.77 88888.00 2021-02-17 12:38:08.000 048 14324.78 414.26 54587.79 88888.00 2021-02-17 12:38:09.000 048 14324.43 414.37 54587.82 88888.00 2021-02-17 12:38:10.000 048 14326.61 416.11 54585.75 88888.00 2021-02-17 12:38:11.000 048 14324.49 413.97 54587.75 88888.00 2021-02-17 12:38:12.000 048 14324.36 413.99 54587.75 88888.00 2021-02-17 12:38:13.000 048 14324.36 413.92 54587.80 88888.00 2021-02-17 12:38:14.000 048 14324.40 414.00 54585.75 88888.00 2021-02-17 12:38:15.000 048 14325.48 415.96 54587.80 88888.00 2021-02-17 12:38:16.000 048 14324.27 414.32 54587.73 88888.00 2021-02-17 12:38:17.000 048 14324.10 414.03 54587.77 88888.00 2021-02-17 12:38:18.000 048 14324.20 413.97 54587.76 88888.00 2021-02-17 12:38:19.000 048 14324.17 414.39 54587.56 88888.00 2021-02-17 12:38:20.000 048 14324.08 414.11 54587.79 88888.00 2021-02-17 12:38:21.000 048 14324.26 414.26 54587.75 88888.00 2021-02-17 12:38:22.000 048 14324.06 413.95 54587.69 88888.00 2021-02-17 12:38:23.000 048 14324.06 414.03 54587.59 88888.00 2021-02-17 12:38:24.000 048 14324.04 414.39 54587.63 88888.00 2021-02-17 12:38:25.000 048 14324.03 413.99 54587.62 88888.00 2021-02-17 12:38:26.000 048 14323.96 414.04 54587.62 88888.00 2021-02-17 12:38:27.000 048 14323.96 414.04 54587.55 88888.00 2021-02-17 12:38:28.000 048 14323.96 414.19 54587.57 88888.00 2021-02-17 12:38:29.000 048 14324.33 414.39 54587.54 88888.00 2021-02-17 12:38:30.000 048 14323.94 414.20 54587.66 88888.00 2021-02-17 12:38:31.000 048 14323.85 414.12 54587.61 88888.00 2021-02-17 12:38:32.000 048 14323.74 414.20 54587.43 88888.00 2021-02-17 12:38:33.000 048 14323.70 414.04 54587.47 88888.00 2021-02-17 12:38:34.000 048 14323.61 414.04 54587.49 88888.00 2021-02-17 12:38:35.000 048 14325.80 416.10 54585.46 88888.00 2021-02-17 12:38:36.000 048 14324.10 414.10 54587.45 88888.00 2021-02-17 12:38:37.000 048 14323.91 414.11 54587.44 88888.00 2021-02-17 12:38:38.000 048 14323.90 414.21 54587.36 88888.00 2021-02-17 12:38:39.000 048 14323.87 414.72 54587.53 88888.00 2021-02-17 12:38:40.000 048 14323.86 414.44 54587.46 88888.00 2021-02-17 12:38:41.000 048 14325.99 416.30 54585.43 88888.00 2021-02-17 12:38:42.000 048 14323.90 414.23 54587.37 88888.00 2021-02-17 12:38:43.000 048 14324.01 414.30 54587.34 88888.00 2021-02-17 12:38:44.000 048 14323.93 414.39 54587.42 88888.00 2021-02-17 12:38:45.000 048 14324.11 414.30 54587.32 88888.00 2021-02-17 12:38:46.000 048 14323.99 414.57 54587.41 88888.00 2021-02-17 12:38:47.000 048 14324.08 414.40 54587.40 88888.00 2021-02-17 12:38:48.000 048 14324.13 414.37 54587.28 88888.00 2021-02-17 12:38:49.000 048 14323.92 414.44 54587.19 88888.00 2021-02-17 12:38:50.000 048 14324.29 414.35 54587.34 88888.00 2021-02-17 12:38:51.000 048 14324.39 414.70 54587.37 88888.00 2021-02-17 12:38:52.000 048 14324.11 414.24 54587.40 88888.00 2021-02-17 12:38:53.000 048 14324.15 414.54 54587.27 88888.00 2021-02-17 12:38:54.000 048 14324.20 414.72 54587.28 88888.00 2021-02-17 12:38:55.000 048 14324.18 414.38 54587.26 88888.00 2021-02-17 12:38:56.000 048 14324.20 414.40 54587.40 88888.00 2021-02-17 12:38:57.000 048 14324.10 414.61 54587.42 88888.00 2021-02-17 12:38:58.000 048 14324.05 414.37 54587.49 88888.00 2021-02-17 12:38:59.000 048 14324.36 414.39 54587.44 88888.00 2021-02-17 12:39:00.000 048 14324.14 414.49 54587.43 88888.00 2021-02-17 12:39:01.000 048 14326.32 416.60 54585.31 88888.00 2021-02-17 12:39:02.000 048 14324.14 414.17 54587.34 88888.00 2021-02-17 12:39:03.000 048 14324.14 414.35 54587.44 88888.00 2021-02-17 12:39:04.000 048 14324.22 414.41 54587.27 88888.00 2021-02-17 12:39:05.000 048 14324.08 414.32 54587.27 88888.00 2021-02-17 12:39:06.000 048 14324.26 414.34 54587.46 88888.00 2021-02-17 12:39:07.000 048 14326.15 416.35 54585.03 88888.00 2021-02-17 12:39:08.000 048 14324.27 414.35 54587.11 88888.00 2021-02-17 12:39:09.000 048 14324.35 414.87 54587.21 88888.00 2021-02-17 12:39:10.000 048 14324.11 414.45 54587.31 88888.00 2021-02-17 12:39:11.000 048 14324.17 414.33 54587.36 88888.00 2021-02-17 12:39:12.000 048 14324.14 414.40 54587.32 88888.00 2021-02-17 12:39:13.000 048 14324.24 414.30 54587.39 88888.00 2021-02-17 12:39:14.000 048 14324.05 414.03 54587.30 88888.00 2021-02-17 12:39:15.000 048 14324.19 414.27 54587.29 88888.00 2021-02-17 12:39:16.000 048 14324.22 414.34 54587.28 88888.00 2021-02-17 12:39:17.000 048 14324.21 414.35 54587.39 88888.00 2021-02-17 12:39:18.000 048 14324.25 414.23 54587.06 88888.00 2021-02-17 12:39:19.000 048 14324.34 414.40 54586.99 88888.00 2021-02-17 12:39:20.000 048 14324.51 414.44 54587.17 88888.00 2021-02-17 12:39:21.000 048 14324.35 414.60 54587.38 88888.00 2021-02-17 12:39:22.000 048 14324.42 414.40 54587.27 88888.00 2021-02-17 12:39:23.000 048 14324.52 414.46 54587.25 88888.00 2021-02-17 12:39:24.000 048 14324.58 414.76 54586.85 88888.00 2021-02-17 12:39:25.000 048 14324.52 414.64 54587.17 88888.00 2021-02-17 12:39:26.000 048 14324.32 414.79 54587.32 88888.00 2021-02-17 12:39:27.000 048 14324.37 414.47 54587.26 88888.00 2021-02-17 12:39:28.000 048 14324.40 414.63 54587.17 88888.00 2021-02-17 12:39:29.000 048 14324.25 414.53 54587.19 88888.00 2021-02-17 12:39:30.000 048 14324.40 414.45 54587.25 88888.00 2021-02-17 12:39:31.000 048 14324.23 414.88 54586.01 88888.00 2021-02-17 12:39:32.000 048 14326.15 416.46 54587.05 88888.00 2021-02-17 12:39:33.000 048 14324.15 414.51 54587.15 88888.00 2021-02-17 12:39:34.000 048 14323.74 414.42 54587.17 88888.00 2021-02-17 12:39:35.000 048 14324.00 414.74 54587.14 88888.00 2021-02-17 12:39:36.000 048 14323.86 414.53 54587.17 88888.00 2021-02-17 12:39:37.000 048 14325.84 416.76 54585.05 88888.00 2021-02-17 12:39:38.000 048 14323.77 414.70 54587.08 88888.00 2021-02-17 12:39:39.000 048 14324.20 414.35 54587.14 88888.00 2021-02-17 12:39:40.000 048 14323.74 414.58 54586.77 88888.00 2021-02-17 12:39:41.000 048 14323.68 414.77 54587.08 88888.00 2021-02-17 12:39:42.000 048 14323.50 414.26 54587.04 88888.00 2021-02-17 12:39:43.000 048 14323.62 414.23 54587.02 88888.00 2021-02-17 12:39:44.000 048 14323.53 414.36 54586.94 88888.00 2021-02-17 12:39:45.000 048 14323.69 414.16 54586.70 88888.00 2021-02-17 12:39:46.000 048 14323.50 414.51 54586.95 88888.00 2021-02-17 12:39:47.000 048 14323.36 414.20 54586.90 88888.00 2021-02-17 12:39:48.000 048 14323.36 414.01 54586.83 88888.00 2021-02-17 12:39:49.000 048 14323.73 414.03 54586.78 88888.00 2021-02-17 12:39:50.000 048 14323.35 413.94 54586.76 88888.00 2021-02-17 12:39:51.000 048 14323.66 414.33 54586.59 88888.00 2021-02-17 12:39:52.000 048 14323.26 413.89 54586.84 88888.00 2021-02-17 12:39:53.000 048 14323.30 414.06 54586.72 88888.00 2021-02-17 12:39:54.000 048 14323.32 413.87 54586.58 88888.00 2021-02-17 12:39:55.000 048 14323.59 413.81 54586.59 88888.00 2021-02-17 12:39:56.000 048 14323.30 413.87 54586.54 88888.00 2021-02-17 12:39:57.000 048 14323.29 413.78 54586.51 88888.00 2021-02-17 12:39:58.000 048 14323.34 413.86 54586.28 88888.00 2021-02-17 12:39:59.000 048 14323.25 413.83 54584.90 88888.00 2021-02-17 12:40:00.000 048 14325.43 415.69 54584.81 88888.00 2021-02-17 12:40:01.000 048 14323.25 413.80 54585.31 88888.00 2021-02-17 12:40:02.000 048 14323.23 413.76 54586.39 88888.00 2021-02-17 12:40:03.000 048 14323.33 413.68 54586.46 88888.00 2021-02-17 12:40:04.000 048 14323.39 413.66 54586.39 88888.00 2021-02-17 12:40:05.000 048 14325.40 415.68 54584.23 88888.00 2021-02-17 12:40:06.000 048 14323.41 413.90 54586.14 88888.00 2021-02-17 12:40:07.000 048 14323.35 413.59 54586.48 88888.00 2021-02-17 12:40:08.000 048 14325.54 415.71 54585.22 88888.00 2021-02-17 12:40:09.000 048 14323.53 413.62 54586.19 88888.00 2021-02-17 12:40:10.000 048 14323.51 413.49 54586.43 88888.00 2021-02-17 12:40:11.000 048 14323.54 414.07 54586.36 88888.00 2021-02-17 12:40:12.000 048 14323.67 413.60 54586.35 88888.00 2021-02-17 12:40:13.000 048 14323.70 413.56 54586.50 88888.00 2021-02-17 12:40:14.000 048 14323.63 413.44 54586.12 88888.00 2021-02-17 12:40:15.000 048 14323.76 413.73 54586.13 88888.00 2021-02-17 12:40:16.000 048 14323.79 413.63 54586.32 88888.00 2021-02-17 12:40:17.000 048 14323.70 413.73 54586.37 88888.00 2021-02-17 12:40:18.000 048 14323.79 413.56 54586.40 88888.00 2021-02-17 12:40:19.000 048 14323.58 413.47 54586.21 88888.00 2021-02-17 12:40:20.000 048 14323.72 413.71 54586.26 88888.00 2021-02-17 12:40:21.000 048 14323.78 413.63 54586.35 88888.00 2021-02-17 12:40:22.000 048 14323.69 413.70 54586.35 88888.00 2021-02-17 12:40:23.000 048 14323.74 413.86 54586.33 88888.00 2021-02-17 12:40:24.000 048 14323.62 413.59 54585.89 88888.00 2021-02-17 12:40:25.000 048 14323.68 413.70 54586.39 88888.00 2021-02-17 12:40:26.000 048 14323.70 413.74 54586.34 88888.00 2021-02-17 12:40:27.000 048 14323.82 413.69 54586.43 88888.00 2021-02-17 12:40:28.000 048 14323.83 413.67 54586.36 88888.00 2021-02-17 12:40:29.000 048 14323.50 413.70 54586.46 88888.00 2021-02-17 12:40:30.000 048 14323.55 413.90 54586.46 88888.00 2021-02-17 12:40:31.000 048 14323.94 413.95 54586.29 88888.00 2021-02-17 12:40:32.000 048 14323.49 414.03 54586.41 88888.00 2021-02-17 12:40:33.000 048 14325.78 414.83 54584.42 88888.00 2021-02-17 12:40:34.000 048 14323.52 414.07 54586.05 88888.00 2021-02-17 12:40:35.000 048 14323.89 413.96 54586.46 88888.00 2021-02-17 12:40:36.000 048 14323.55 413.95 54586.39 88888.00 2021-02-17 12:40:37.000 048 14323.68 413.88 54586.52 88888.00 2021-02-17 12:40:38.000 048 14323.89 414.12 54586.48 88888.00 2021-02-17 12:40:39.000 048 14325.63 416.33 54584.45 88888.00 2021-02-17 12:40:40.000 048 14323.72 414.02 54586.40 88888.00 2021-02-17 12:40:41.000 048 14324.13 414.06 54586.46 88888.00 2021-02-17 12:40:42.000 048 14323.73 414.03 54586.54 88888.00 2021-02-17 12:40:43.000 048 14323.79 414.27 54586.50 88888.00 2021-02-17 12:40:44.000 048 14323.88 414.26 54586.64 88888.00 2021-02-17 12:40:45.000 048 14323.99 414.10 54586.50 88888.00 2021-02-17 12:40:46.000 048 14326.01 416.18 54584.42 88888.00 2021-02-17 12:40:47.000 048 14323.69 414.05 54586.48 88888.00 2021-02-17 12:40:48.000 048 14323.85 414.12 54586.52 88888.00 2021-02-17 12:40:49.000 048 14323.71 414.17 54586.51 88888.00 2021-02-17 12:40:50.000 048 14324.08 414.33 54586.57 88888.00 2021-02-17 12:40:51.000 048 14323.74 414.56 54586.65 88888.00 2021-02-17 12:40:52.000 048 14325.72 416.35 54584.49 88888.00 2021-02-17 12:40:53.000 048 14323.76 414.31 54586.32 88888.00 2021-02-17 12:40:54.000 048 14323.78 414.22 54586.28 88888.00 2021-02-17 12:40:55.000 048 14323.86 414.42 54586.60 88888.00 2021-02-17 12:40:56.000 048 14324.14 414.89 54586.39 88888.00 2021-02-17 12:40:57.000 048 14323.64 414.56 54586.46 88888.00 2021-02-17 12:40:58.000 048 14323.70 414.40 54586.49 88888.00 2021-02-17 12:40:59.000 048 14323.72 414.39 54586.41 88888.00 2021-02-17 12:41:00.000 048 14323.80 414.59 54586.54 88888.00 2021-02-17 12:41:01.000 048 14323.57 414.20 54586.52 88888.00 2021-02-17 12:41:02.000 048 14323.73 414.62 54586.54 88888.00 2021-02-17 12:41:03.000 048 14323.76 415.07 54586.44 88888.00 2021-02-17 12:41:04.000 048 14323.70 414.64 54586.54 88888.00 2021-02-17 12:41:05.000 048 14323.98 414.64 54586.43 88888.00 2021-02-17 12:41:06.000 048 14324.28 414.64 54586.73 88888.00 2021-02-17 12:41:07.000 048 14323.92 414.58 54586.68 88888.00 2021-02-17 12:41:08.000 048 14323.90 414.78 54586.52 88888.00 2021-02-17 12:41:09.000 048 14323.77 414.70 54586.77 88888.00 2021-02-17 12:41:10.000 048 14323.89 414.64 54586.75 88888.00 2021-02-17 12:41:11.000 048 14324.38 415.13 54586.66 88888.00 2021-02-17 12:41:12.000 048 14323.99 414.89 54586.71 88888.00 2021-02-17 12:41:13.000 048 14323.98 415.22 54586.71 88888.00 2021-02-17 12:41:14.000 048 14323.83 414.90 54586.84 88888.00 2021-02-17 12:41:15.000 048 14323.80 415.09 54586.83 88888.00 2021-02-17 12:41:16.000 048 14325.92 415.88 54584.44 88888.00 2021-02-17 12:41:17.000 048 14323.95 415.10 54586.81 88888.00 2021-02-17 12:41:18.000 048 14324.13 414.80 54586.73 88888.00 2021-02-17 12:41:19.000 048 14323.76 414.93 54586.84 88888.00 2021-02-17 12:41:20.000 048 14323.98 415.03 54586.81 88888.00 2021-02-17 12:41:21.000 048 14324.32 415.00 54586.71 88888.00 2021-02-17 12:41:22.000 048 14325.90 416.91 54584.84 88888.00 2021-02-17 12:41:23.000 048 14323.65 414.91 54586.48 88888.00 2021-02-17 12:41:24.000 048 14323.76 414.81 54586.85 88888.00 2021-02-17 12:41:25.000 048 14324.02 415.08 54586.58 88888.00 2021-02-17 12:41:26.000 048 14323.83 415.21 54586.40 88888.00 2021-02-17 12:41:27.000 048 14323.74 414.75 54586.56 88888.00 2021-02-17 12:41:28.000 048 14323.76 414.88 54586.81 88888.00 2021-02-17 12:41:29.000 048 14323.69 414.90 54586.84 88888.00 2021-02-17 12:41:30.000 048 14323.95 414.71 54586.72 88888.00 2021-02-17 12:41:31.000 048 14323.95 414.95 54586.60 88888.00 2021-02-17 12:41:32.000 048 14323.59 414.64 54586.77 88888.00 2021-02-17 12:41:33.000 048 14323.62 414.40 54586.42 88888.00 2021-02-17 12:41:34.000 048 14323.52 414.63 54586.73 88888.00 2021-02-17 12:41:35.000 048 14323.58 414.74 54586.64 88888.00 2021-02-17 12:41:36.000 048 14323.57 414.60 54586.46 88888.00 2021-02-17 12:41:37.000 048 14323.70 414.64 54586.61 88888.00 2021-02-17 12:41:38.000 048 14323.37 414.38 54586.54 88888.00 2021-02-17 12:41:39.000 048 14323.39 414.26 54586.54 88888.00 2021-02-17 12:41:40.000 048 14323.29 414.26 54586.24 88888.00 2021-02-17 12:41:41.000 048 14323.65 414.14 54586.46 88888.00 2021-02-17 12:41:42.000 048 14326.12 415.80 54584.14 88888.00 2021-02-17 12:41:43.000 048 14324.71 416.15 54586.42 88888.00 2021-02-17 12:41:44.000 048 14322.88 414.02 54586.25 88888.00 2021-02-17 12:41:45.000 048 14322.94 414.03 54586.20 88888.00 2021-02-17 12:41:46.000 048 14322.94 413.83 54586.21 88888.00 2021-02-17 12:41:47.000 048 14323.04 414.08 54586.31 88888.00 2021-02-17 12:41:48.000 048 14324.85 415.89 54584.13 88888.00 2021-02-17 12:41:49.000 048 14322.72 413.65 54586.20 88888.00 2021-02-17 12:41:50.000 048 14322.66 413.71 54586.02 88888.00 2021-02-17 12:41:51.000 048 14323.14 413.54 54585.95 88888.00 2021-02-17 12:41:52.000 048 14322.56 413.60 54585.46 88888.00 2021-02-17 12:41:53.000 048 14324.81 415.82 54584.99 88888.00 2021-02-17 12:41:54.000 048 14322.47 413.44 54586.04 88888.00 2021-02-17 12:41:55.000 048 14322.35 413.31 54585.88 88888.00 2021-02-17 12:41:56.000 048 14322.87 413.39 54585.45 88888.00 2021-02-17 12:41:57.000 048 14322.22 413.36 54585.92 88888.00 2021-02-17 12:41:58.000 048 14322.39 413.44 54585.76 88888.00 2021-02-17 12:41:59.000 048 14322.37 413.20 54585.83 88888.00 2021-02-17 12:42:00.000 048 14322.30 413.19 54585.70 88888.00 2021-02-17 12:42:01.000 048 14322.03 413.26 54585.65 88888.00 2021-02-17 12:42:02.000 048 14322.07 413.15 54585.64 88888.00 2021-02-17 12:42:03.000 048 14322.09 413.58 54585.72 88888.00 2021-02-17 12:42:04.000 048 14322.01 413.28 54585.69 88888.00 2021-02-17 12:42:05.000 048 14322.10 413.34 54585.38 88888.00 2021-02-17 12:42:06.000 048 14322.04 413.32 54585.36 88888.00 2021-02-17 12:42:07.000 048 14322.06 413.42 54585.35 88888.00 2021-02-17 12:42:08.000 048 14321.84 413.39 54585.29 88888.00 2021-02-17 12:42:09.000 048 14321.66 413.25 54585.34 88888.00 2021-02-17 12:42:10.000 048 14321.55 413.23 54585.18 88888.00 2021-02-17 12:42:11.000 048 14321.88 413.25 54584.71 88888.00 2021-02-17 12:42:12.000 048 14321.60 413.15 54585.16 88888.00 2021-02-17 12:42:13.000 048 14323.44 415.21 54583.02 88888.00 2021-02-17 12:42:14.000 048 14321.37 413.11 54585.11 88888.00 2021-02-17 12:42:15.000 048 14321.37 413.18 54585.08 88888.00 2021-02-17 12:42:16.000 048 14321.07 413.09 54584.93 88888.00 2021-02-17 12:42:17.000 048 14321.00 412.93 54584.67 88888.00 2021-02-17 12:42:18.000 048 14321.00 413.38 54584.85 88888.00 2021-02-17 12:42:19.000 048 14322.84 415.10 54582.92 88888.00 2021-02-17 12:42:20.000 048 14320.68 413.09 54584.69 88888.00 2021-02-17 12:42:21.000 048 14320.60 412.74 54584.57 88888.00 2021-02-17 12:42:22.000 048 14320.68 412.92 54584.42 88888.00 2021-02-17 12:42:23.000 048 14320.29 413.24 54584.32 88888.00 2021-02-17 12:42:24.000 048 14320.27 412.86 54584.50 88888.00 2021-02-17 12:42:25.000 048 14320.26 412.64 54584.49 88888.00 2021-02-17 12:42:26.000 048 14320.13 412.60 54584.25 88888.00 2021-02-17 12:42:27.000 048 14320.27 412.82 54584.18 88888.00 2021-02-17 12:42:28.000 048 14320.11 412.71 54584.09 88888.00 2021-02-17 12:42:29.000 048 14320.03 412.75 54584.16 88888.00 2021-02-17 12:42:30.000 048 14319.95 412.40 54584.04 88888.00 2021-02-17 12:42:31.000 048 14319.89 412.55 54583.74 88888.00 2021-02-17 12:42:32.000 048 14319.90 412.71 54583.98 88888.00 2021-02-17 12:42:33.000 048 14322.87 414.14 54581.23 88888.00 2021-02-17 12:42:34.000 048 14321.93 414.51 54583.88 88888.00 2021-02-17 12:42:35.000 048 14319.92 412.40 54583.83 88888.00 2021-02-17 12:42:36.000 048 14319.79 412.43 54583.72 88888.00 2021-02-17 12:42:37.000 048 14319.83 412.70 54583.72 88888.00 2021-02-17 12:42:38.000 048 14319.92 412.47 54583.62 88888.00 2021-02-17 12:42:39.000 048 14321.90 414.52 54581.59 88888.00 2021-02-17 12:42:40.000 048 14320.08 412.58 54583.49 88888.00 2021-02-17 12:42:41.000 048 14319.82 412.50 54583.43 88888.00 2021-02-17 12:42:42.000 048 14320.19 412.57 54583.35 88888.00 2021-02-17 12:42:43.000 048 14319.90 412.69 54583.37 88888.00 2021-02-17 12:42:44.000 048 14320.05 412.75 54583.56 88888.00 2021-02-17 12:42:45.000 048 14319.90 412.89 54583.34 88888.00 2021-02-17 12:42:46.000 048 14319.94 412.60 54583.26 88888.00 2021-02-17 12:42:47.000 048 14319.95 412.50 54583.34 88888.00 2021-02-17 12:42:48.000 048 14320.39 412.68 54583.34 88888.00 2021-02-17 12:42:49.000 048 14320.10 412.60 54583.20 88888.00 2021-02-17 12:42:50.000 048 14320.26 412.66 54583.28 88888.00 2021-02-17 12:42:51.000 048 14319.89 413.23 54583.39 88888.00 2021-02-17 12:42:52.000 048 14320.11 412.80 54583.23 88888.00 2021-02-17 12:42:53.000 048 14320.03 412.74 54583.24 88888.00 2021-02-17 12:42:54.000 048 14319.95 412.72 54583.16 88888.00 2021-02-17 12:42:55.000 048 14319.92 412.91 54583.29 88888.00 2021-02-17 12:42:56.000 048 14320.08 412.78 54583.31 88888.00 2021-02-17 12:42:57.000 048 14319.90 413.06 54583.02 88888.00 2021-02-17 12:42:58.000 048 14320.38 412.85 54583.14 88888.00 2021-02-17 12:42:59.000 048 14319.83 412.79 54583.08 88888.00 2021-02-17 12:43:00.000 048 14319.86 412.81 54583.12 88888.00 2021-02-17 12:43:01.000 048 14319.81 412.72 54583.23 88888.00 2021-02-17 12:43:02.000 048 14319.76 412.79 54583.00 88888.00 2021-02-17 12:43:03.000 048 14319.73 412.85 54582.86 88888.00 2021-02-17 12:43:04.000 048 14321.81 414.82 54580.98 88888.00 2021-02-17 12:43:05.000 048 14319.38 412.98 54582.99 88888.00 2021-02-17 12:43:06.000 048 14319.45 412.65 54582.91 88888.00 2021-02-17 12:43:07.000 048 14319.68 412.93 54582.87 88888.00 2021-02-17 12:43:08.000 048 14319.62 412.64 54582.89 88888.00 2021-02-17 12:43:09.000 048 14319.34 412.73 54582.77 88888.00 2021-02-17 12:43:10.000 048 14321.36 415.02 54580.67 88888.00 2021-02-17 12:43:11.000 048 14319.22 412.83 54582.81 88888.00 2021-02-17 12:43:12.000 048 14319.52 412.66 54582.72 88888.00 2021-02-17 12:43:13.000 048 14319.29 413.30 54582.93 88888.00 2021-02-17 12:43:14.000 048 14319.20 412.80 54582.75 88888.00 2021-02-17 12:43:15.000 048 14319.49 412.91 54582.79 88888.00 2021-02-17 12:43:16.000 048 14319.19 412.82 54582.84 88888.00 2021-02-17 12:43:17.000 048 14319.18 412.92 54582.65 88888.00 2021-02-17 12:43:18.000 048 14319.30 412.93 54582.56 88888.00 2021-02-17 12:43:19.000 048 14319.22 413.03 54582.77 88888.00 2021-02-17 12:43:20.000 048 14319.28 413.02 54582.69 88888.00 2021-02-17 12:43:21.000 048 14319.19 412.94 54582.79 88888.00 2021-02-17 12:43:22.000 048 14319.45 412.91 54582.73 88888.00 2021-02-17 12:43:23.000 048 14319.14 412.75 54582.62 88888.00 2021-02-17 12:43:24.000 048 14319.22 413.06 54582.56 88888.00 2021-02-17 12:43:25.000 048 14319.20 412.82 54582.65 88888.00 2021-02-17 12:43:26.000 048 14319.23 413.02 54582.59 88888.00 2021-02-17 12:43:27.000 048 14319.23 413.07 54582.57 88888.00 2021-02-17 12:43:28.000 048 14319.82 413.17 54579.51 88888.00 2021-02-17 12:43:29.000 048 14321.31 415.04 54580.43 88888.00 2021-02-17 12:43:30.000 048 14319.28 412.99 54582.60 88888.00 2021-02-17 12:43:31.000 048 14319.17 412.99 54582.62 88888.00 2021-02-17 12:43:32.000 048 14319.75 413.56 54582.24 88888.00 2021-02-17 12:43:33.000 048 14319.99 413.56 54581.83 88888.00 2021-02-17 12:43:34.000 048 14319.55 413.58 54582.22 88888.00 2021-02-17 12:43:35.000 048 14321.56 415.38 54580.08 88888.00 2021-02-17 12:43:36.000 048 14319.51 413.29 54582.20 88888.00 2021-02-17 12:43:37.000 048 14319.55 413.46 54582.17 88888.00 2021-02-17 12:43:38.000 048 14319.68 413.39 54582.11 88888.00 2021-02-17 12:43:39.000 048 14319.67 413.56 54582.18 88888.00 2021-02-17 12:43:40.000 048 14319.49 413.66 54582.20 88888.00 2021-02-17 12:43:41.000 048 14321.65 415.38 54581.04 88888.00 2021-02-17 12:43:42.000 048 14319.48 413.20 54582.02 88888.00 2021-02-17 12:43:43.000 048 14319.61 413.51 54581.96 88888.00 2021-02-17 12:43:44.000 048 14319.54 413.49 54582.00 88888.00 2021-02-17 12:43:45.000 048 14319.43 413.53 54582.02 88888.00 2021-02-17 12:43:46.000 048 14319.40 413.16 54581.98 88888.00 2021-02-17 12:43:47.000 048 14319.67 413.05 54581.80 88888.00 2021-02-17 12:43:48.000 048 14319.51 413.07 54581.74 88888.00 2021-02-17 12:43:49.000 048 14319.61 413.32 54581.92 88888.00 2021-02-17 12:43:50.000 048 14319.40 413.42 54581.92 88888.00 2021-02-17 12:43:51.000 048 14319.42 413.30 54581.88 88888.00 2021-02-17 12:43:52.000 048 14319.18 413.02 54581.87 88888.00 2021-02-17 12:43:53.000 048 14319.11 413.03 54581.61 88888.00 2021-02-17 12:43:54.000 048 14319.54 413.01 54581.74 88888.00 2021-02-17 12:43:55.000 048 14319.40 413.38 54581.84 88888.00 2021-02-17 12:43:56.000 048 14319.36 412.97 54581.92 88888.00 2021-02-17 12:43:57.000 048 14319.46 413.01 54581.82 88888.00 2021-02-17 12:43:58.000 048 14319.69 412.91 54581.78 88888.00 2021-02-17 12:43:59.000 048 14319.38 413.20 54581.79 88888.00 2021-02-17 12:44:00.000 048 14319.38 413.05 54581.55 88888.00 2021-02-17 12:44:01.000 048 14321.44 415.14 54579.69 88888.00 2021-02-17 12:44:02.000 048 14319.72 413.00 54581.83 88888.00 2021-02-17 12:44:03.000 048 14319.42 412.91 54581.74 88888.00 2021-02-17 12:44:04.000 048 14319.42 412.90 54581.81 88888.00 2021-02-17 12:44:05.000 048 14319.74 412.99 54581.81 88888.00 2021-02-17 12:44:06.000 048 14319.52 413.08 54581.82 88888.00 2021-02-17 12:44:07.000 048 14321.56 415.25 54579.71 88888.00 2021-02-17 12:44:08.000 048 14319.67 413.00 54581.82 88888.00 2021-02-17 12:44:09.000 048 14319.60 413.19 54581.88 88888.00 2021-02-17 12:44:10.000 048 14319.65 413.04 54581.80 88888.00 2021-02-17 12:44:11.000 048 14319.73 413.16 54581.92 88888.00 2021-02-17 12:44:12.000 048 14319.61 413.06 54581.83 88888.00 2021-02-17 12:44:13.000 048 14319.62 412.88 54581.45 88888.00 2021-02-17 12:44:14.000 048 14319.61 413.11 54582.03 88888.00 2021-02-17 12:44:15.000 048 14319.99 413.17 54581.74 88888.00 2021-02-17 12:44:16.000 048 14319.60 413.17 54581.77 88888.00 2021-02-17 12:44:17.000 048 14319.74 412.98 54581.85 88888.00 2021-02-17 12:44:18.000 048 14321.69 415.23 54579.67 88888.00 2021-02-17 12:44:19.000 048 14319.59 413.23 54581.85 88888.00 2021-02-17 12:44:20.000 048 14319.54 413.19 54581.84 88888.00 2021-02-17 12:44:21.000 048 14319.34 413.31 54581.96 88888.00 2021-02-17 12:44:22.000 048 14319.32 413.00 54581.95 88888.00 2021-02-17 12:44:23.000 048 14319.26 413.16 54581.72 88888.00 2021-02-17 12:44:24.000 048 14321.68 415.27 54579.68 88888.00 2021-02-17 12:44:25.000 048 14319.22 413.13 54581.74 88888.00 2021-02-17 12:44:26.000 048 14319.19 413.32 54581.90 88888.00 2021-02-17 12:44:27.000 048 14319.02 413.37 54581.77 88888.00 2021-02-17 12:44:28.000 048 14318.73 413.13 54582.04 88888.00 2021-02-17 12:44:29.000 048 14318.91 413.08 54581.86 88888.00 2021-02-17 12:44:30.000 048 14318.37 412.71 54581.96 88888.00 2021-02-17 12:44:31.000 048 14318.48 413.13 54581.99 88888.00 2021-02-17 12:44:32.000 048 14318.41 412.83 54581.99 88888.00 2021-02-17 12:44:33.000 048 14318.63 413.09 54581.75 88888.00 2021-02-17 12:44:34.000 048 14318.54 413.07 54581.80 88888.00 2021-02-17 12:44:35.000 048 14318.36 412.92 54581.84 88888.00 2021-02-17 12:44:36.000 048 14318.29 412.75 54581.89 88888.00 2021-02-17 12:44:37.000 048 14318.51 412.69 54581.86 88888.00 2021-02-17 12:44:38.000 048 14318.35 413.10 54581.74 88888.00 2021-02-17 12:44:39.000 048 14318.26 412.82 54581.63 88888.00 2021-02-17 12:44:40.000 048 14318.29 412.86 54581.74 88888.00 2021-02-17 12:44:41.000 048 14318.30 412.88 54581.74 88888.00 2021-02-17 12:44:42.000 048 14318.30 412.88 54581.60 88888.00 2021-02-17 12:44:43.000 048 14318.10 412.63 54581.27 88888.00 2021-02-17 12:44:44.000 048 14318.06 412.75 54581.62 88888.00 2021-02-17 12:44:45.000 048 14318.20 412.64 54581.55 88888.00 2021-02-17 12:44:46.000 048 14318.13 412.57 54581.65 88888.00 2021-02-17 12:44:47.000 048 14318.13 412.91 54581.52 88888.00 2021-02-17 12:44:48.000 048 14318.08 412.64 54581.44 88888.00 2021-02-17 12:44:49.000 048 14320.21 414.70 54579.45 88888.00 2021-02-17 12:44:50.000 048 14318.59 412.63 54581.12 88888.00 2021-02-17 12:44:51.000 048 14318.22 412.65 54581.55 88888.00 2021-02-17 12:44:52.000 048 14318.21 412.75 54581.49 88888.00 2021-02-17 12:44:53.000 048 14318.08 412.39 54581.55 88888.00 2021-02-17 12:44:54.000 048 14318.31 412.40 54581.32 88888.00 2021-02-17 12:44:55.000 048 14320.34 414.62 54579.37 88888.00 2021-02-17 12:44:56.000 048 14318.11 412.55 54581.35 88888.00 2021-02-17 12:44:57.000 048 14318.10 412.52 54581.44 88888.00 2021-02-17 12:44:58.000 048 14317.92 412.47 54581.50 88888.00 2021-02-17 12:44:59.000 048 14318.34 412.50 54578.20 88888.00 2021-02-17 12:45:00.000 048 14320.09 414.48 54579.27 88888.00 2021-02-17 12:45:01.000 048 14318.11 412.38 54581.36 88888.00 2021-02-17 12:45:02.000 048 14318.02 412.50 54581.31 88888.00 2021-02-17 12:45:03.000 048 14317.73 412.39 54581.41 88888.00 2021-02-17 12:45:04.000 048 14317.80 412.49 54581.31 88888.00 2021-02-17 12:45:05.000 048 14317.76 412.25 54581.29 88888.00 2021-02-17 12:45:06.000 048 14319.77 414.32 54579.30 88888.00 2021-02-17 12:45:07.000 048 14317.98 412.55 54581.11 88888.00 2021-02-17 12:45:08.000 048 14317.86 412.18 54581.40 88888.00 2021-02-17 12:45:09.000 048 14317.66 412.19 54581.30 88888.00 2021-02-17 12:45:10.000 048 14317.77 412.14 54581.16 88888.00 2021-02-17 12:45:11.000 048 14317.71 412.29 54581.07 88888.00 2021-02-17 12:45:12.000 048 14318.09 412.22 54581.21 88888.00 2021-02-17 12:45:13.000 048 14317.73 412.19 54581.20 88888.00 2021-02-17 12:45:14.000 048 14317.89 412.07 54581.11 88888.00 2021-02-17 12:45:15.000 048 14317.94 411.95 54580.99 88888.00 2021-02-17 12:45:16.000 048 14318.12 412.10 54581.17 88888.00 2021-02-17 12:45:17.000 048 14318.04 412.16 54581.18 88888.00 2021-02-17 12:45:18.000 048 14318.21 412.12 54581.17 88888.00 2021-02-17 12:45:19.000 048 14318.35 412.05 54581.18 88888.00 2021-02-17 12:45:20.000 048 14318.31 412.61 54581.20 88888.00 2021-02-17 12:45:21.000 048 14318.39 412.19 54581.22 88888.00 2021-02-17 12:45:22.000 048 14318.76 412.23 54581.24 88888.00 2021-02-17 12:45:23.000 048 14318.60 412.25 54581.27 88888.00 2021-02-17 12:45:24.000 048 14318.81 412.46 54581.36 88888.00 2021-02-17 12:45:25.000 048 14319.33 412.05 54580.27 88888.00 2021-02-17 12:45:26.000 048 14320.94 414.62 54580.39 88888.00 2021-02-17 12:45:27.000 048 14319.16 412.66 54581.18 88888.00 2021-02-17 12:45:28.000 048 14319.15 412.51 54581.38 88888.00 2021-02-17 12:45:29.000 048 14319.32 412.70 54581.38 88888.00 2021-02-17 12:45:30.000 048 14319.54 412.38 54581.17 88888.00 2021-02-17 12:45:31.000 048 14321.54 415.04 54579.53 88888.00 2021-02-17 12:45:32.000 048 14319.57 412.92 54581.54 88888.00 2021-02-17 12:45:33.000 048 14319.72 412.70 54581.81 88888.00 2021-02-17 12:45:34.000 048 14319.63 412.95 54581.66 88888.00 2021-02-17 12:45:35.000 048 14319.69 412.72 54581.82 88888.00 2021-02-17 12:45:36.000 048 14321.70 415.15 54579.89 88888.00 2021-02-17 12:45:37.000 048 14319.60 413.42 54581.96 88888.00 2021-02-17 12:45:38.000 048 14319.44 413.00 54581.84 88888.00 2021-02-17 12:45:39.000 048 14319.26 413.36 54581.93 88888.00 2021-02-17 12:45:40.000 048 14319.13 413.20 54581.93 88888.00 2021-02-17 12:45:41.000 048 14319.14 413.38 54581.99 88888.00 2021-02-17 12:45:42.000 048 14318.91 413.42 54581.93 88888.00 2021-02-17 12:45:43.000 048 14318.58 413.44 54581.98 88888.00 2021-02-17 12:45:44.000 048 14318.76 413.67 54581.90 88888.00 2021-02-17 12:45:45.000 048 14318.84 413.87 54581.80 88888.00 2021-02-17 12:45:46.000 048 14318.28 413.70 54581.83 88888.00 2021-02-17 12:45:47.000 048 14318.06 413.92 54581.85 88888.00 2021-02-17 12:45:48.000 048 14317.94 413.54 54581.91 88888.00 2021-02-17 12:45:49.000 048 14317.94 413.54 54581.71 88888.00 2021-02-17 12:45:50.000 048 14317.75 413.80 54581.98 88888.00 2021-02-17 12:45:51.000 048 14317.66 413.50 54581.67 88888.00 2021-02-17 12:45:52.000 048 14317.56 413.78 54581.64 88888.00 2021-02-17 12:45:53.000 048 14317.51 413.63 54581.51 88888.00 2021-02-17 12:45:54.000 048 14319.72 415.65 54579.38 88888.00 2021-02-17 12:45:55.000 048 14317.42 413.46 54581.21 88888.00 2021-02-17 12:45:56.000 048 14317.33 413.86 54581.23 88888.00 2021-02-17 12:45:57.000 048 14317.51 413.78 54581.31 88888.00 2021-02-17 12:45:58.000 048 14317.19 413.32 54581.25 88888.00 2021-02-17 12:45:59.000 048 14317.17 413.62 54581.32 88888.00 2021-02-17 12:46:00.000 048 14319.43 415.39 54579.08 88888.00 2021-02-17 12:46:01.000 048 14317.40 413.46 54581.05 88888.00 2021-02-17 12:46:02.000 048 14317.35 413.05 54580.89 88888.00 2021-02-17 12:46:03.000 048 14317.32 413.33 54581.14 88888.00 2021-02-17 12:46:04.000 048 14317.49 413.36 54581.09 88888.00 2021-02-17 12:46:05.000 048 14317.57 413.01 54581.03 88888.00 2021-02-17 12:46:06.000 048 14317.60 413.02 54581.10 88888.00 2021-02-17 12:46:07.000 048 14317.69 412.89 54581.05 88888.00 2021-02-17 12:46:08.000 048 14317.94 413.03 54581.01 88888.00 2021-02-17 12:46:09.000 048 14318.20 413.06 54580.98 88888.00 2021-02-17 12:46:10.000 048 14318.13 412.70 54580.93 88888.00 2021-02-17 12:46:11.000 048 14318.27 412.76 54581.05 88888.00 2021-02-17 12:46:12.000 048 14318.86 412.71 54581.01 88888.00 2021-02-17 12:46:13.000 048 14318.69 412.74 54581.15 88888.00 2021-02-17 12:46:14.000 048 14318.87 412.57 54581.09 88888.00 2021-02-17 12:46:15.000 048 14319.45 412.50 54581.03 88888.00 2021-02-17 12:46:16.000 048 14319.11 412.66 54581.10 88888.00 2021-02-17 12:46:17.000 048 14319.17 412.65 54581.18 88888.00 2021-02-17 12:46:18.000 048 14319.41 412.43 54581.36 88888.00 2021-02-17 12:46:19.000 048 14319.62 412.59 54581.22 88888.00 2021-02-17 12:46:20.000 048 14319.50 412.31 54581.29 88888.00 2021-02-17 12:46:21.000 048 14319.85 412.26 54581.33 88888.00 2021-02-17 12:46:22.000 048 14319.74 412.37 54581.06 88888.00 2021-02-17 12:46:23.000 048 14319.71 412.41 54581.43 88888.00 2021-02-17 12:46:24.000 048 14319.96 412.31 54579.28 88888.00 2021-02-17 12:46:25.000 048 14320.80 414.45 54581.11 88888.00 2021-02-17 12:46:26.000 048 14319.64 412.42 54581.53 88888.00 2021-02-17 12:46:27.000 048 14319.94 412.38 54581.27 88888.00 2021-02-17 12:46:28.000 048 14319.72 412.40 54581.59 88888.00 2021-02-17 12:46:29.000 048 14319.56 412.19 54581.70 88888.00 2021-02-17 12:46:30.000 048 14321.51 414.27 54579.21 88888.00 2021-02-17 12:46:31.000 048 14319.66 412.56 54581.73 88888.00 2021-02-17 12:46:32.000 048 14319.53 412.47 54581.61 88888.00 2021-02-17 12:46:33.000 048 14319.12 412.39 54581.67 88888.00 2021-02-17 12:46:34.000 048 14319.00 412.59 54581.87 88888.00 2021-02-17 12:46:35.000 048 14318.86 412.26 54581.66 88888.00 2021-02-17 12:46:36.000 048 14318.97 412.44 54581.73 88888.00 2021-02-17 12:46:37.000 048 14318.54 412.10 54581.40 88888.00 2021-02-17 12:46:38.000 048 14318.40 412.14 54581.62 88888.00 2021-02-17 12:46:39.000 048 14318.13 412.19 54581.23 88888.00 2021-02-17 12:46:40.000 048 14317.95 412.29 54581.61 88888.00 2021-02-17 12:46:41.000 048 14317.83 412.40 54581.60 88888.00 2021-02-17 12:46:42.000 048 14317.75 412.41 54581.63 88888.00 2021-02-17 12:46:43.000 048 14317.93 411.93 54581.60 88888.00 2021-02-17 12:46:44.000 048 14317.74 412.27 54581.55 88888.00 2021-02-17 12:46:45.000 048 14317.53 412.24 54581.05 88888.00 2021-02-17 12:46:46.000 048 14317.48 411.78 54581.47 88888.00 2021-02-17 12:46:47.000 048 14317.88 412.51 54581.19 88888.00 2021-02-17 12:46:48.000 048 14317.41 411.92 54581.37 88888.00 2021-02-17 12:46:49.000 048 14317.65 411.95 54581.44 88888.00 2021-02-17 12:46:50.000 048 14319.74 414.15 54579.25 88888.00 2021-02-17 12:46:51.000 048 14318.09 411.98 54581.37 88888.00 2021-02-17 12:46:52.000 048 14317.97 411.64 54581.38 88888.00 2021-02-17 12:46:53.000 048 14318.15 412.04 54581.53 88888.00 2021-02-17 12:46:54.000 048 14318.37 411.81 54581.46 88888.00 2021-02-17 12:46:55.000 048 14318.52 412.23 54581.40 88888.00 2021-02-17 12:46:56.000 048 14320.71 414.09 54579.41 88888.00 2021-02-17 12:46:57.000 048 14319.23 412.08 54581.52 88888.00 2021-02-17 12:46:58.000 048 14318.99 412.01 54581.67 88888.00 2021-02-17 12:46:59.000 048 14319.12 412.05 54581.58 88888.00 2021-02-17 12:47:00.000 048 14319.28 412.05 54580.53 88888.00 2021-02-17 12:47:01.000 048 14321.39 414.14 54581.27 88888.00 2021-02-17 12:47:02.000 048 14319.43 412.16 54581.68 88888.00 2021-02-17 12:47:03.000 048 14319.36 412.21 54581.79 88888.00 2021-02-17 12:47:04.000 048 14319.74 412.15 54581.59 88888.00 2021-02-17 12:47:05.000 048 14319.31 412.24 54581.76 88888.00 2021-02-17 12:47:06.000 048 14319.16 412.17 54581.82 88888.00 2021-02-17 12:47:07.000 048 14318.98 412.39 54581.88 88888.00 2021-02-17 12:47:08.000 048 14319.17 412.56 54581.95 88888.00 2021-02-17 12:47:09.000 048 14319.31 412.27 54581.68 88888.00 2021-02-17 12:47:10.000 048 14318.97 412.29 54581.99 88888.00 2021-02-17 12:47:11.000 048 14319.06 411.93 54581.79 88888.00 2021-02-17 12:47:12.000 048 14319.11 412.25 54581.97 88888.00 2021-02-17 12:47:13.000 048 14319.29 412.36 54581.92 88888.00 2021-02-17 12:47:14.000 048 14319.16 412.07 54582.03 88888.00 2021-02-17 12:47:15.000 048 14319.16 412.01 54582.11 88888.00 2021-02-17 12:47:16.000 048 14319.25 412.04 54582.02 88888.00 2021-02-17 12:47:17.000 048 14319.20 412.47 54581.92 88888.00 2021-02-17 12:47:18.000 048 14319.04 412.30 54582.00 88888.00 2021-02-17 12:47:19.000 048 14319.09 412.10 54582.01 88888.00 2021-02-17 12:47:20.000 048 14319.05 411.87 54581.99 88888.00 2021-02-17 12:47:21.000 048 14321.12 413.96 54579.89 88888.00 2021-02-17 12:47:22.000 048 14318.96 412.19 54581.99 88888.00 2021-02-17 12:47:23.000 048 14319.13 412.00 54581.93 88888.00 2021-02-17 12:47:24.000 048 14319.03 412.43 54581.96 88888.00 2021-02-17 12:47:25.000 048 14318.89 412.12 54582.02 88888.00 2021-02-17 12:47:26.000 048 14319.02 412.31 54581.89 88888.00 2021-02-17 12:47:27.000 048 14320.87 414.43 54579.69 88888.00 2021-02-17 12:47:28.000 048 14318.77 412.10 54581.92 88888.00 2021-02-17 12:47:29.000 048 14318.60 412.19 54581.79 88888.00 2021-02-17 12:47:30.000 048 14318.39 412.24 54582.04 88888.00 2021-02-17 12:47:31.000 048 14318.53 412.31 54581.97 88888.00 2021-02-17 12:47:32.000 048 14318.24 412.61 54581.85 88888.00 2021-02-17 12:47:33.000 048 14317.85 412.54 54581.84 88888.00 2021-02-17 12:47:34.000 048 14318.00 412.70 54581.75 88888.00 2021-02-17 12:47:35.000 048 14317.46 412.31 54581.90 88888.00 2021-02-17 12:47:36.000 048 14317.28 412.27 54581.66 88888.00 2021-02-17 12:47:37.000 048 14317.53 412.01 54581.39 88888.00 2021-02-17 12:47:38.000 048 14317.03 412.20 54581.64 88888.00 2021-02-17 12:47:39.000 048 14316.96 412.02 54581.49 88888.00 2021-02-17 12:47:40.000 048 14316.66 411.83 54581.54 88888.00 2021-02-17 12:47:41.000 048 14318.42 413.77 54579.18 88888.00 2021-02-17 12:47:42.000 048 14316.16 411.84 54581.24 88888.00 2021-02-17 12:47:43.000 048 14315.89 411.41 54581.28 88888.00 2021-02-17 12:47:44.000 048 14315.90 411.63 54581.20 88888.00 2021-02-17 12:47:45.000 048 14315.71 411.39 54581.00 88888.00 2021-02-17 12:47:46.000 048 14315.82 411.40 54580.90 88888.00 2021-02-17 12:47:47.000 048 14317.77 413.25 54578.56 88888.00 2021-02-17 12:47:48.000 048 14315.65 411.10 54580.78 88888.00 2021-02-17 12:47:49.000 048 14315.64 411.03 54580.66 88888.00 2021-02-17 12:47:50.000 048 14315.56 410.95 54580.58 88888.00 2021-02-17 12:47:51.000 048 14315.72 410.86 54580.49 88888.00 2021-02-17 12:47:52.000 048 14316.20 411.05 54580.45 88888.00 2021-02-17 12:47:53.000 048 14315.81 410.96 54580.42 88888.00 2021-02-17 12:47:54.000 048 14315.76 410.74 54580.35 88888.00 2021-02-17 12:47:55.000 048 14315.99 410.63 54580.42 88888.00 2021-02-17 12:47:56.000 048 14316.07 410.63 54580.34 88888.00 2021-02-17 12:47:57.000 048 14316.20 410.51 54579.75 88888.00 2021-02-17 12:47:58.000 048 14316.16 410.58 54580.14 88888.00 2021-02-17 12:47:59.000 048 14316.34 410.75 54580.10 88888.00 2021-02-17 12:48:00.000 048 14316.47 410.76 54580.06 88888.00 2021-02-17 12:48:01.000 048 14316.78 410.75 54580.17 88888.00 2021-02-17 12:48:02.000 048 14316.78 410.55 54580.04 88888.00 2021-02-17 12:48:03.000 048 14317.14 410.69 54580.16 88888.00 2021-02-17 12:48:04.000 048 14317.05 410.49 54580.16 88888.00 2021-02-17 12:48:05.000 048 14317.15 410.41 54580.20 88888.00 2021-02-17 12:48:06.000 048 14317.26 410.24 54580.24 88888.00 2021-02-17 12:48:07.000 048 14317.23 410.42 54580.25 88888.00 2021-02-17 12:48:08.000 048 14317.29 410.44 54580.35 88888.00 2021-02-17 12:48:09.000 048 14317.21 410.74 54580.28 88888.00 2021-02-17 12:48:10.000 048 14317.43 410.33 54580.41 88888.00 2021-02-17 12:48:11.000 048 14317.47 410.49 54578.41 88888.00 2021-02-17 12:48:12.000 048 14318.73 412.31 54580.36 88888.00 2021-02-17 12:48:13.000 048 14317.39 410.25 54580.46 88888.00 2021-02-17 12:48:14.000 048 14317.23 410.61 54580.54 88888.00 2021-02-17 12:48:15.000 048 14316.92 410.10 54580.53 88888.00 2021-02-17 12:48:16.000 048 14317.09 410.30 54580.52 88888.00 2021-02-17 12:48:17.000 048 14318.85 412.40 54578.40 88888.00 2021-02-17 12:48:18.000 048 14316.51 410.19 54580.52 88888.00 2021-02-17 12:48:19.000 048 14316.55 410.77 54580.18 88888.00 2021-02-17 12:48:20.000 048 14315.91 410.34 54580.49 88888.00 2021-02-17 12:48:21.000 048 14315.57 410.61 54580.35 88888.00 2021-02-17 12:48:22.000 048 14315.33 410.36 54580.04 88888.00 2021-02-17 12:48:23.000 048 14314.89 410.28 54580.28 88888.00 2021-02-17 12:48:24.000 048 14316.59 412.37 54578.05 88888.00 2021-02-17 12:48:25.000 048 14313.98 410.39 54580.14 88888.00 2021-02-17 12:48:26.000 048 14313.74 410.69 54579.99 88888.00 2021-02-17 12:48:27.000 048 14313.84 410.63 54579.45 88888.00 2021-02-17 12:48:28.000 048 14313.41 410.54 54579.80 88888.00 2021-02-17 12:48:29.000 048 14313.60 410.80 54579.43 88888.00 2021-02-17 12:48:30.000 048 14315.15 412.45 54577.64 88888.00 2021-02-17 12:48:31.000 048 14313.14 410.49 54579.46 88888.00 2021-02-17 12:48:32.000 048 14312.77 410.30 54579.32 88888.00 2021-02-17 12:48:33.000 048 14312.73 410.36 54579.26 88888.00 2021-02-17 12:48:34.000 048 14313.07 410.45 54578.89 88888.00 2021-02-17 12:48:35.000 048 14312.78 410.29 54579.19 88888.00 2021-02-17 12:48:36.000 048 14312.77 410.30 54578.96 88888.00 2021-02-17 12:48:37.000 048 14312.67 410.27 54578.52 88888.00 2021-02-17 12:48:38.000 048 14312.61 410.24 54578.83 88888.00 2021-02-17 12:48:39.000 048 14312.71 410.36 54578.68 88888.00 2021-02-17 12:48:40.000 048 14312.81 410.37 54578.69 88888.00 2021-02-17 12:48:41.000 048 14312.85 410.27 54578.29 88888.00 2021-02-17 12:48:42.000 048 14312.75 410.24 54578.46 88888.00 2021-02-17 12:48:43.000 048 14312.82 410.24 54578.53 88888.00 2021-02-17 12:48:44.000 048 14312.80 410.32 54578.13 88888.00 2021-02-17 12:48:45.000 048 14312.97 410.24 54578.34 88888.00 2021-02-17 12:48:46.000 048 14312.78 410.24 54578.03 88888.00 2021-02-17 12:48:47.000 048 14312.68 410.20 54578.21 88888.00 2021-02-17 12:48:48.000 048 14312.84 410.24 54578.20 88888.00 2021-02-17 12:48:49.000 048 14312.86 410.49 54578.21 88888.00 2021-02-17 12:48:50.000 048 14313.32 410.58 54577.81 88888.00 2021-02-17 12:48:51.000 048 14313.32 410.62 54577.56 88888.00 2021-02-17 12:48:52.000 048 14313.17 410.23 54577.80 88888.00 2021-02-17 12:48:53.000 048 14313.24 410.36 54577.82 88888.00 2021-02-17 12:48:54.000 048 14313.18 410.19 54575.73 88888.00 2021-02-17 12:48:55.000 048 14314.56 412.06 54577.73 88888.00 2021-02-17 12:48:56.000 048 14313.08 410.14 54577.66 88888.00 2021-02-17 12:48:57.000 048 14313.04 410.04 54577.78 88888.00 2021-02-17 12:48:58.000 048 14313.22 409.92 54577.61 88888.00 2021-02-17 12:48:59.000 048 14313.38 409.91 54577.64 88888.00 2021-02-17 12:49:00.000 048 14315.31 411.77 54575.69 88888.00 2021-02-17 12:49:01.000 048 14313.04 409.90 54577.70 88888.00 2021-02-17 12:49:02.000 048 14313.20 409.66 54577.14 88888.00 2021-02-17 12:49:03.000 048 14313.32 409.70 54577.33 88888.00 2021-02-17 12:49:04.000 048 14313.45 409.72 54577.46 88888.00 2021-02-17 12:49:05.000 048 14313.09 409.42 54577.49 88888.00 2021-02-17 12:49:06.000 048 14313.09 409.24 54577.28 88888.00 2021-02-17 12:49:07.000 048 14313.23 409.34 54577.47 88888.00 2021-02-17 12:49:08.000 048 14313.26 409.28 54577.49 88888.00 2021-02-17 12:49:09.000 048 14313.27 409.35 54577.67 88888.00 2021-02-17 12:49:10.000 048 14313.32 409.07 54577.46 88888.00 2021-02-17 12:49:11.000 048 14315.33 411.17 54575.21 88888.00 2021-02-17 12:49:12.000 048 14313.26 409.07 54577.43 88888.00 2021-02-17 12:49:13.000 048 14313.34 408.96 54577.55 88888.00 2021-02-17 12:49:14.000 048 14313.40 408.98 54577.51 88888.00 2021-02-17 12:49:15.000 048 14313.59 408.94 54577.59 88888.00 2021-02-17 12:49:16.000 048 14313.61 408.79 54577.58 88888.00 2021-02-17 12:49:17.000 048 14315.62 410.85 54575.66 88888.00 2021-02-17 12:49:18.000 048 14313.45 408.52 54577.87 88888.00 2021-02-17 12:49:19.000 048 14313.43 408.57 54578.09 88888.00 2021-02-17 12:49:20.000 048 14313.40 408.60 54577.90 88888.00 2021-02-17 12:49:21.000 048 14313.38 408.56 54577.75 88888.00 2021-02-17 12:49:22.000 048 14313.41 408.53 54577.90 88888.00 2021-02-17 12:49:23.000 048 14313.38 408.57 54577.92 88888.00 2021-02-17 12:49:24.000 048 14313.43 408.62 54577.97 88888.00 2021-02-17 12:49:25.000 048 14313.30 408.52 54577.98 88888.00 2021-02-17 12:49:26.000 048 14313.18 408.60 54577.89 88888.00 2021-02-17 12:49:27.000 048 14313.04 408.57 54577.84 88888.00 2021-02-17 12:49:28.000 048 14312.99 408.63 54577.83 88888.00 2021-02-17 12:49:29.000 048 14313.26 408.74 54577.75 88888.00 2021-02-17 12:49:30.000 048 14312.72 408.96 54576.89 88888.00 2021-02-17 12:49:31.000 048 14314.48 411.00 54576.92 88888.00 2021-02-17 12:49:32.000 048 14312.39 408.80 54577.82 88888.00 2021-02-17 12:49:33.000 048 14312.46 408.65 54577.83 88888.00 2021-02-17 12:49:34.000 048 14312.19 409.11 54577.59 88888.00 2021-02-17 12:49:35.000 048 14311.96 408.77 54577.84 88888.00 2021-02-17 12:49:36.000 048 14312.24 409.04 54577.63 88888.00 2021-02-17 12:49:37.000 048 14311.80 408.85 54577.48 88888.00 2021-02-17 12:49:38.000 048 14311.75 408.90 54577.62 88888.00 2021-02-17 12:49:39.000 048 14311.99 409.15 54577.37 88888.00 2021-02-17 12:49:40.000 048 14311.75 409.00 54577.47 88888.00 2021-02-17 12:49:41.000 048 14313.83 410.98 54575.31 88888.00 2021-02-17 12:49:42.000 048 14311.37 409.09 54577.46 88888.00 2021-02-17 12:49:43.000 048 14311.37 409.25 54577.24 88888.00 2021-02-17 12:49:44.000 048 14311.75 409.12 54577.32 88888.00 2021-02-17 12:49:45.000 048 14311.24 409.24 54577.24 88888.00 2021-02-17 12:49:46.000 048 14311.50 409.04 54577.22 88888.00 2021-02-17 12:49:47.000 048 14313.08 411.05 54575.24 88888.00 2021-02-17 12:49:48.000 048 14311.24 409.21 54577.12 88888.00 2021-02-17 12:49:49.000 048 14311.11 408.80 54576.94 88888.00 2021-02-17 12:49:50.000 048 14311.01 409.34 54576.85 88888.00 2021-02-17 12:49:51.000 048 14311.11 408.99 54576.98 88888.00 2021-02-17 12:49:52.000 048 14311.02 409.09 54577.08 88888.00 2021-02-17 12:49:53.000 048 14311.32 409.34 54576.92 88888.00 2021-02-17 12:49:54.000 048 14311.20 409.33 54576.85 88888.00 2021-02-17 12:49:55.000 048 14311.02 409.09 54576.94 88888.00 2021-02-17 12:49:56.000 048 14311.06 409.04 54576.61 88888.00 2021-02-17 12:49:57.000 048 14310.96 409.03 54576.82 88888.00 2021-02-17 12:49:58.000 048 14310.99 409.29 54576.49 88888.00 2021-02-17 12:49:59.000 048 14313.26 411.06 54574.38 88888.00 2021-02-17 12:50:00.000 048 14310.89 409.09 54576.43 88888.00 2021-02-17 12:50:01.000 048 14310.93 408.99 54576.51 88888.00 2021-02-17 12:50:02.000 048 14310.94 409.13 54576.45 88888.00 2021-02-17 12:50:03.000 048 14310.92 408.88 54576.51 88888.00 2021-02-17 12:50:04.000 048 14310.98 408.95 54576.35 88888.00 2021-02-17 12:50:05.000 048 14313.21 410.92 54574.34 88888.00 2021-02-17 12:50:06.000 048 14311.04 408.79 54576.37 88888.00 2021-02-17 12:50:07.000 048 14311.05 409.10 54576.31 88888.00 2021-02-17 12:50:08.000 048 14310.95 408.77 54576.23 88888.00 2021-02-17 12:50:09.000 048 14311.23 408.71 54576.19 88888.00 2021-02-17 12:50:10.000 048 14311.07 408.66 54576.22 88888.00 2021-02-17 12:50:11.000 048 14310.96 408.87 54576.27 88888.00 2021-02-17 12:50:12.000 048 14310.97 408.66 54576.19 88888.00 2021-02-17 12:50:13.000 048 14311.08 408.96 54576.16 88888.00 2021-02-17 12:50:14.000 048 14311.32 408.51 54576.08 88888.00 2021-02-17 12:50:15.000 048 14311.03 408.42 54576.00 88888.00 2021-02-17 12:50:16.000 048 14310.85 408.75 54576.09 88888.00 2021-02-17 12:50:17.000 048 14311.64 408.46 54573.95 88888.00 2021-02-17 12:50:18.000 048 14312.00 410.60 54575.95 88888.00 2021-02-17 12:50:19.000 048 14310.80 408.38 54576.08 88888.00 2021-02-17 12:50:20.000 048 14310.74 408.51 54576.11 88888.00 2021-02-17 12:50:21.000 048 14311.04 408.44 54576.07 88888.00 2021-02-17 12:50:22.000 048 14310.75 408.31 54576.04 88888.00 2021-02-17 12:50:23.000 048 14310.63 408.44 54575.80 88888.00 2021-02-17 12:50:24.000 048 14310.34 408.33 54576.01 88888.00 2021-02-17 12:50:25.000 048 14310.49 408.43 54576.02 88888.00 2021-02-17 12:50:26.000 048 14310.59 408.52 54575.83 88888.00 2021-02-17 12:50:27.000 048 14310.56 408.32 54575.90 88888.00 2021-02-17 12:50:28.000 048 14310.75 408.25 54575.92 88888.00 2021-02-17 12:50:29.000 048 14310.87 408.15 54575.45 88888.00 2021-02-17 12:50:30.000 048 14310.63 408.26 54575.89 88888.00 2021-02-17 12:50:31.000 048 14310.55 408.36 54575.79 88888.00 2021-02-17 12:50:32.000 048 14310.65 408.11 54575.94 88888.00 2021-02-17 12:50:33.000 048 14312.66 410.31 54573.78 88888.00 2021-02-17 12:50:34.000 048 14311.05 408.28 54575.74 88888.00 2021-02-17 12:50:35.000 048 14310.50 408.45 54575.88 88888.00 2021-02-17 12:50:36.000 048 14310.54 408.48 54575.75 88888.00 2021-02-17 12:50:37.000 048 14310.54 408.31 54575.94 88888.00 2021-02-17 12:50:38.000 048 14310.60 408.40 54575.78 88888.00 2021-02-17 12:50:39.000 048 14312.45 410.53 54573.68 88888.00 2021-02-17 12:50:40.000 048 14310.51 408.47 54575.79 88888.00 2021-02-17 12:50:41.000 048 14310.57 408.53 54575.78 88888.00 2021-02-17 12:50:42.000 048 14310.32 408.47 54575.82 88888.00 2021-02-17 12:50:43.000 048 14310.45 408.39 54573.96 88888.00 2021-02-17 12:50:44.000 048 14312.20 410.63 54573.57 88888.00 2021-02-17 12:50:45.000 048 14310.07 408.56 54575.55 88888.00 2021-02-17 12:50:46.000 048 14310.24 408.36 54575.77 88888.00 2021-02-17 12:50:47.000 048 14310.06 408.41 54575.67 88888.00 2021-02-17 12:50:48.000 048 14310.05 408.73 54575.47 88888.00 2021-02-17 12:50:49.000 048 14310.09 408.65 54575.24 88888.00 2021-02-17 12:50:50.000 048 14312.00 410.49 54573.54 88888.00 2021-02-17 12:50:51.000 048 14310.14 408.47 54575.59 88888.00 2021-02-17 12:50:52.000 048 14310.05 408.54 54575.57 88888.00 2021-02-17 12:50:53.000 048 14310.11 408.41 54575.56 88888.00 2021-02-17 12:50:54.000 048 14309.93 408.32 54575.28 88888.00 2021-02-17 12:50:55.000 048 14309.92 408.38 54575.50 88888.00 2021-02-17 12:50:56.000 048 14310.32 408.43 54575.53 88888.00 2021-02-17 12:50:57.000 048 14309.90 408.58 54575.52 88888.00 2021-02-17 12:50:58.000 048 14309.85 408.75 54575.53 88888.00 2021-02-17 12:50:59.000 048 14309.75 408.41 54575.53 88888.00 2021-02-17 12:51:00.000 048 14309.82 408.60 54575.51 88888.00 2021-02-17 12:51:01.000 048 14309.72 408.54 54575.53 88888.00 2021-02-17 12:51:02.000 048 14309.77 408.56 54575.38 88888.00 2021-02-17 12:51:03.000 048 14309.77 408.85 54575.45 88888.00 2021-02-17 12:51:04.000 048 14309.54 408.67 54575.44 88888.00 2021-02-17 12:51:05.000 048 14309.58 408.91 54575.38 88888.00 2021-02-17 12:51:06.000 048 14309.65 408.68 54575.17 88888.00 2021-02-17 12:51:07.000 048 14309.48 408.85 54575.31 88888.00 2021-02-17 12:51:08.000 048 14309.38 408.72 54575.37 88888.00 2021-02-17 12:51:09.000 048 14309.56 408.77 54575.27 88888.00 2021-02-17 12:51:10.000 048 14309.36 408.73 54575.34 88888.00 2021-02-17 12:51:11.000 048 14309.40 408.60 54575.30 88888.00 2021-02-17 12:51:12.000 048 14309.34 408.83 54575.34 88888.00 2021-02-17 12:51:13.000 048 14309.29 408.77 54575.08 88888.00 2021-02-17 12:51:14.000 048 14311.42 409.55 54573.28 88888.00 2021-02-17 12:51:15.000 048 14309.57 409.43 54575.29 88888.00 2021-02-17 12:51:16.000 048 14309.39 408.78 54575.15 88888.00 2021-02-17 12:51:17.000 048 14309.23 408.76 54575.38 88888.00 2021-02-17 12:51:18.000 048 14309.19 409.00 54575.19 88888.00 2021-02-17 12:51:19.000 048 14309.13 408.75 54575.21 88888.00 2021-02-17 12:51:20.000 048 14311.25 410.89 54573.07 88888.00 2021-02-17 12:51:21.000 048 14309.70 408.77 54575.16 88888.00 2021-02-17 12:51:22.000 048 14309.25 408.66 54575.27 88888.00 2021-02-17 12:51:23.000 048 14309.26 408.88 54575.19 88888.00 2021-02-17 12:51:24.000 048 14309.30 408.85 54575.15 88888.00 2021-02-17 12:51:25.000 048 14309.06 408.79 54574.94 88888.00 2021-02-17 12:51:26.000 048 14309.29 409.02 54575.07 88888.00 2021-02-17 12:51:27.000 048 14309.17 409.10 54575.06 88888.00 2021-02-17 12:51:28.000 048 14309.25 408.89 54575.06 88888.00 2021-02-17 12:51:29.000 048 14309.30 408.79 54575.12 88888.00 2021-02-17 12:51:30.000 048 14309.48 408.86 54574.87 88888.00 2021-02-17 12:51:31.000 048 14309.21 408.91 54574.60 88888.00 2021-02-17 12:51:32.000 048 14309.27 408.91 54575.03 88888.00 2021-02-17 12:51:33.000 048 14310.79 409.11 54572.10 88888.00 2021-02-17 12:51:34.000 048 14311.41 410.99 54572.90 88888.00 2021-02-17 12:51:35.000 048 14309.32 409.27 54575.01 88888.00 2021-02-17 12:51:36.000 048 14309.37 409.02 54575.02 88888.00 2021-02-17 12:51:37.000 048 14309.44 409.04 54574.98 88888.00 2021-02-17 12:51:38.000 048 14309.61 409.34 54574.92 88888.00 2021-02-17 12:51:39.000 048 14311.43 411.09 54572.87 88888.00 2021-02-17 12:51:40.000 048 14309.45 409.12 54575.04 88888.00 2021-02-17 12:51:41.000 048 14309.38 409.25 54574.89 88888.00 2021-02-17 12:51:42.000 048 14309.42 409.16 54574.86 88888.00 2021-02-17 12:51:43.000 048 14309.80 408.98 54574.95 88888.00 2021-02-17 12:51:44.000 048 14309.43 408.87 54575.10 88888.00 2021-02-17 12:51:45.000 048 14309.41 408.90 54574.89 88888.00 2021-02-17 12:51:46.000 048 14309.52 409.01 54574.99 88888.00 2021-02-17 12:51:47.000 048 14309.51 408.91 54575.01 88888.00 2021-02-17 12:51:48.000 048 14309.49 408.77 54575.06 88888.00 2021-02-17 12:51:49.000 048 14309.80 408.89 54575.03 88888.00 2021-02-17 12:51:50.000 048 14309.45 408.99 54575.01 88888.00 2021-02-17 12:51:51.000 048 14309.40 409.05 54574.94 88888.00 2021-02-17 12:51:52.000 048 14309.42 409.01 54575.05 88888.00 2021-02-17 12:51:53.000 048 14309.66 408.98 54575.09 88888.00 2021-02-17 12:51:54.000 048 14309.37 408.91 54575.12 88888.00 2021-02-17 12:51:55.000 048 14309.38 408.97 54575.15 88888.00 2021-02-17 12:51:56.000 048 14309.39 409.35 54575.00 88888.00 2021-02-17 12:51:57.000 048 14309.36 408.99 54575.03 88888.00 2021-02-17 12:51:58.000 048 14309.49 409.38 54575.14 88888.00 2021-02-17 12:51:59.000 048 14309.50 409.35 54575.15 88888.00 2021-02-17 12:52:00.000 048 14309.36 409.10 54575.12 88888.00 2021-02-17 12:52:01.000 048 14309.43 409.05 54575.06 88888.00 2021-02-17 12:52:02.000 048 14309.59 408.97 54575.13 88888.00 2021-02-17 12:52:03.000 048 14309.35 408.98 54574.80 88888.00 2021-02-17 12:52:04.000 048 14311.45 411.00 54573.02 88888.00 2021-02-17 12:52:05.000 048 14309.36 408.98 54575.01 88888.00 2021-02-17 12:52:06.000 048 14309.53 409.26 54575.12 88888.00 2021-02-17 12:52:07.000 048 14309.40 409.19 54575.00 88888.00 2021-02-17 12:52:08.000 048 14309.55 409.17 54575.11 88888.00 2021-02-17 12:52:09.000 048 14309.23 409.01 54575.13 88888.00 2021-02-17 12:52:10.000 048 14311.37 411.20 54572.98 88888.00 2021-02-17 12:52:11.000 048 14309.40 409.21 54574.63 88888.00 2021-02-17 12:52:12.000 048 14309.53 409.22 54575.13 88888.00 2021-02-17 12:52:13.000 048 14309.25 409.47 54575.08 88888.00 2021-02-17 12:52:14.000 048 14309.25 409.31 54575.03 88888.00 2021-02-17 12:52:15.000 048 14309.33 409.54 54574.95 88888.00 2021-02-17 12:52:16.000 048 14309.54 409.37 54574.97 88888.00 2021-02-17 12:52:17.000 048 14309.49 409.24 54575.08 88888.00 2021-02-17 12:52:18.000 048 14309.26 409.36 54575.05 88888.00 2021-02-17 12:52:19.000 048 14309.23 409.25 54575.03 88888.00 2021-02-17 12:52:20.000 048 14309.45 409.61 54575.01 88888.00 2021-02-17 12:52:21.000 048 14309.47 409.36 54575.00 88888.00 2021-02-17 12:52:22.000 048 14309.34 409.61 54575.03 88888.00 2021-02-17 12:52:23.000 048 14309.19 409.56 54575.00 88888.00 2021-02-17 12:52:24.000 048 14309.26 409.59 54575.07 88888.00 2021-02-17 12:52:25.000 048 14309.29 409.81 54575.07 88888.00 2021-02-17 12:52:26.000 048 14309.30 409.52 54575.18 88888.00 2021-02-17 12:52:27.000 048 14309.11 409.54 54575.10 88888.00 2021-02-17 12:52:28.000 048 14309.11 409.74 54575.12 88888.00 2021-02-17 12:52:29.000 048 14309.11 409.64 54574.99 88888.00 2021-02-17 12:52:30.000 048 14308.89 409.63 54575.10 88888.00 2021-02-17 12:52:31.000 048 14308.96 409.56 54574.90 88888.00 2021-02-17 12:52:32.000 048 14309.17 409.73 54575.04 88888.00 2021-02-17 12:52:33.000 048 14308.88 410.11 54574.72 88888.00 2021-02-17 12:52:34.000 048 14311.10 412.47 54572.98 88888.00 2021-02-17 12:52:35.000 048 14308.92 410.34 54575.08 88888.00 2021-02-17 12:52:36.000 048 14309.24 409.55 54575.00 88888.00 2021-02-17 12:52:37.000 048 14309.14 409.92 54574.94 88888.00 2021-02-17 12:52:38.000 048 14308.89 409.67 54574.91 88888.00 2021-02-17 12:52:39.000 048 14308.98 409.54 54575.03 88888.00 2021-02-17 12:52:40.000 048 14311.18 411.63 54572.86 88888.00 2021-02-17 12:52:41.000 048 14311.17 411.48 54575.00 88888.00 2021-02-17 12:52:42.000 048 14309.16 409.81 54575.00 88888.00 2021-02-17 12:52:43.000 048 14309.54 409.38 54575.06 88888.00 2021-02-17 12:52:44.000 048 14309.35 409.48 54575.09 88888.00 2021-02-17 12:52:45.000 048 14309.57 409.70 54574.80 88888.00 2021-02-17 12:52:46.000 048 14309.36 409.56 54575.06 88888.00 2021-02-17 12:52:47.000 048 14309.72 409.33 54575.08 88888.00 2021-02-17 12:52:48.000 048 14309.86 409.67 54574.80 88888.00 2021-02-17 12:52:49.000 048 14309.66 409.41 54575.17 88888.00 2021-02-17 12:52:50.000 048 14309.91 409.38 54575.16 88888.00 2021-02-17 12:52:51.000 048 14309.79 409.53 54574.70 88888.00 2021-02-17 12:52:52.000 048 14309.98 409.51 54575.12 88888.00 2021-02-17 12:52:53.000 048 14310.09 409.73 54575.24 88888.00 2021-02-17 12:52:54.000 048 14310.21 409.67 54575.30 88888.00 2021-02-17 12:52:55.000 048 14310.58 409.36 54575.33 88888.00 2021-02-17 12:52:56.000 048 14310.34 409.43 54575.28 88888.00 2021-02-17 12:52:57.000 048 14310.45 409.49 54575.29 88888.00 2021-02-17 12:52:58.000 048 14310.59 409.92 54575.48 88888.00 2021-02-17 12:52:59.000 048 14310.67 409.48 54575.46 88888.00 2021-02-17 12:53:00.000 048 14310.88 409.89 54575.54 88888.00 2021-02-17 12:53:01.000 048 14310.84 409.51 54575.27 88888.00 2021-02-17 12:53:02.000 048 14311.12 409.63 54575.55 88888.00 2021-02-17 12:53:03.000 048 14310.87 409.70 54575.59 88888.00 2021-02-17 12:53:04.000 048 14311.07 409.84 54575.66 88888.00 2021-02-17 12:53:05.000 048 14311.24 409.73 54575.60 88888.00 2021-02-17 12:53:06.000 048 14313.26 411.92 54573.79 88888.00 2021-02-17 12:53:07.000 048 14311.20 409.87 54575.90 88888.00 2021-02-17 12:53:08.000 048 14311.24 410.02 54575.86 88888.00 2021-02-17 12:53:09.000 048 14311.12 410.20 54576.00 88888.00 2021-02-17 12:53:10.000 048 14311.37 410.22 54575.98 88888.00 2021-02-17 12:53:11.000 048 14311.05 409.92 54576.02 88888.00 2021-02-17 12:53:12.000 048 14313.19 412.12 54574.08 88888.00 2021-02-17 12:53:13.000 048 14311.17 410.48 54575.72 88888.00 2021-02-17 12:53:14.000 048 14311.18 410.05 54576.13 88888.00 2021-02-17 12:53:15.000 048 14311.29 410.42 54576.06 88888.00 2021-02-17 12:53:16.000 048 14310.94 410.07 54576.32 88888.00 2021-02-17 12:53:17.000 048 14311.07 410.49 54576.22 88888.00 2021-02-17 12:53:18.000 048 14311.01 410.29 54576.07 88888.00 2021-02-17 12:53:19.000 048 14310.98 410.30 54576.25 88888.00 2021-02-17 12:53:20.000 048 14310.85 410.35 54576.32 88888.00 2021-02-17 12:53:21.000 048 14310.69 410.29 54576.37 88888.00 2021-02-17 12:53:22.000 048 14310.90 410.62 54576.29 88888.00 2021-02-17 12:53:23.000 048 14310.73 410.55 54576.27 88888.00 2021-02-17 12:53:24.000 048 14310.69 410.36 54576.38 88888.00 2021-02-17 12:53:25.000 048 14310.68 410.26 54576.35 88888.00 2021-02-17 12:53:26.000 048 14310.48 410.66 54576.39 88888.00 2021-02-17 12:53:27.000 048 14310.74 410.49 54576.31 88888.00 2021-02-17 12:53:28.000 048 14310.29 410.42 54576.32 88888.00 2021-02-17 12:53:29.000 048 14310.51 410.53 54576.42 88888.00 2021-02-17 12:53:30.000 048 14310.59 410.80 54576.15 88888.00 2021-02-17 12:53:31.000 048 14310.61 410.81 54576.51 88888.00 2021-02-17 12:53:32.000 048 14310.77 410.69 54576.44 88888.00 2021-02-17 12:53:33.000 048 14312.62 413.39 54574.41 88888.00 2021-02-17 12:53:34.000 048 14310.71 411.24 54576.45 88888.00 2021-02-17 12:53:35.000 048 14310.76 410.83 54576.43 88888.00 2021-02-17 12:53:36.000 048 14310.93 410.85 54576.45 88888.00 2021-02-17 12:53:37.000 048 14311.02 410.99 54576.49 88888.00 2021-02-17 12:53:38.000 048 14311.05 411.39 54576.51 88888.00 2021-02-17 12:53:39.000 048 14313.09 413.00 54574.46 88888.00 2021-02-17 12:53:40.000 048 14311.22 411.31 54576.53 88888.00 2021-02-17 12:53:41.000 048 14311.15 410.97 54576.65 88888.00 2021-02-17 12:53:42.000 048 14311.21 411.03 54576.61 88888.00 2021-02-17 12:53:43.000 048 14311.24 411.08 54576.66 88888.00 2021-02-17 12:53:44.000 048 14311.37 411.03 54576.46 88888.00 2021-02-17 12:53:45.000 048 14311.33 410.87 54576.83 88888.00 2021-02-17 12:53:46.000 048 14311.42 411.06 54576.86 88888.00 2021-02-17 12:53:47.000 048 14311.47 411.35 54576.72 88888.00 2021-02-17 12:53:48.000 048 14311.72 411.00 54576.84 88888.00 2021-02-17 12:53:49.000 048 14311.59 411.25 54576.94 88888.00 2021-02-17 12:53:50.000 048 14311.70 411.44 54576.91 88888.00 2021-02-17 12:53:51.000 048 14311.62 411.20 54576.99 88888.00 2021-02-17 12:53:52.000 048 14311.98 411.34 54577.10 88888.00 2021-02-17 12:53:53.000 048 14311.89 411.17 54577.00 88888.00 2021-02-17 12:53:54.000 048 14311.86 411.56 54577.21 88888.00 2021-02-17 12:53:55.000 048 14311.86 411.68 54577.21 88888.00 2021-02-17 12:53:56.000 048 14311.74 411.27 54577.10 88888.00 2021-02-17 12:53:57.000 048 14311.91 411.67 54577.20 88888.00 2021-02-17 12:53:58.000 048 14312.27 411.66 54577.12 88888.00 2021-02-17 12:53:59.000 048 14311.83 411.53 54577.20 88888.00 2021-02-17 12:54:00.000 048 14312.14 411.80 54577.23 88888.00 2021-02-17 12:54:01.000 048 14311.77 411.44 54577.32 88888.00 2021-02-17 12:54:02.000 048 14311.78 411.68 54577.31 88888.00 2021-02-17 12:54:03.000 048 14311.85 411.97 54577.14 88888.00 2021-02-17 12:54:04.000 048 14313.70 413.51 54575.14 88888.00 2021-02-17 12:54:05.000 048 14311.67 411.89 54577.37 88888.00 2021-02-17 12:54:06.000 048 14311.66 411.45 54577.32 88888.00 2021-02-17 12:54:07.000 048 14311.64 411.42 54577.38 88888.00 2021-02-17 12:54:08.000 048 14311.65 411.57 54577.31 88888.00 2021-02-17 12:54:09.000 048 14311.79 411.30 54577.42 88888.00 2021-02-17 12:54:10.000 048 14313.71 413.49 54575.30 88888.00 2021-02-17 12:54:11.000 048 14311.69 411.28 54577.40 88888.00 2021-02-17 12:54:12.000 048 14311.74 411.35 54577.51 88888.00 2021-02-17 12:54:13.000 048 14311.68 411.41 54577.19 88888.00 2021-02-17 12:54:14.000 048 14311.80 411.48 54577.45 88888.00 2021-02-17 12:54:15.000 048 14311.80 411.39 54577.39 88888.00 2021-02-17 12:54:16.000 048 14311.78 411.56 54577.47 88888.00 2021-02-17 12:54:17.000 048 14311.87 411.41 54577.14 88888.00 2021-02-17 12:54:18.000 048 14311.96 411.37 54577.21 88888.00 2021-02-17 12:54:19.000 048 14311.87 411.37 54577.35 88888.00 2021-02-17 12:54:20.000 048 14311.99 411.74 54577.28 88888.00 2021-02-17 12:54:21.000 048 14311.93 411.65 54577.45 88888.00 2021-02-17 12:54:22.000 048 14312.06 411.50 54577.39 88888.00 2021-02-17 12:54:23.000 048 14312.09 411.22 54577.36 88888.00 2021-02-17 12:54:24.000 048 14312.94 411.35 54574.32 88888.00 2021-02-17 12:54:25.000 048 14314.12 413.31 54575.38 88888.00 2021-02-17 12:54:26.000 048 14312.13 411.20 54577.38 88888.00 2021-02-17 12:54:27.000 048 14312.13 411.26 54577.27 88888.00 2021-02-17 12:54:28.000 048 14312.51 411.12 54577.10 88888.00 2021-02-17 12:54:29.000 048 14312.38 411.07 54577.43 88888.00 2021-02-17 12:54:30.000 048 14314.41 413.30 54575.40 88888.00 2021-02-17 12:54:31.000 048 14312.16 411.19 54577.52 88888.00 2021-02-17 12:54:32.000 048 14312.19 411.06 54577.44 88888.00 2021-02-17 12:54:33.000 048 14312.60 411.10 54577.50 88888.00 2021-02-17 12:54:34.000 048 14311.98 411.28 54577.60 88888.00 2021-02-17 12:54:35.000 048 14312.07 411.56 54577.52 88888.00 2021-02-17 12:54:36.000 048 14312.08 411.18 54577.58 88888.00 2021-02-17 12:54:37.000 048 14311.83 411.46 54577.51 88888.00 2021-02-17 12:54:38.000 048 14311.94 411.16 54577.33 88888.00 2021-02-17 12:54:39.000 048 14311.93 411.30 54577.37 88888.00 2021-02-17 12:54:40.000 048 14311.75 411.40 54577.15 88888.00 2021-02-17 12:54:41.000 048 14313.72 413.28 54576.45 88888.00 2021-02-17 12:54:42.000 048 14311.57 411.01 54577.65 88888.00 2021-02-17 12:54:43.000 048 14311.99 411.21 54577.35 88888.00 2021-02-17 12:54:44.000 048 14311.51 411.49 54577.34 88888.00 2021-02-17 12:54:45.000 048 14311.50 411.56 54577.57 88888.00 2021-02-17 12:54:46.000 048 14311.40 411.37 54577.44 88888.00 2021-02-17 12:54:47.000 048 14311.62 411.56 54577.27 88888.00 2021-02-17 12:54:48.000 048 14311.25 411.40 54577.45 88888.00 2021-02-17 12:54:49.000 048 14311.61 411.51 54577.21 88888.00 2021-02-17 12:54:50.000 048 14311.51 411.12 54577.37 88888.00 2021-02-17 12:54:51.000 048 14311.26 411.24 54577.36 88888.00 2021-02-17 12:54:52.000 048 14311.19 411.42 54577.17 88888.00 2021-02-17 12:54:53.000 048 14311.11 411.29 54577.27 88888.00 2021-02-17 12:54:54.000 048 14311.16 411.45 54577.25 88888.00 2021-02-17 12:54:55.000 048 14311.15 411.89 54577.27 88888.00 2021-02-17 12:54:56.000 048 14313.13 413.51 54575.33 88888.00 2021-02-17 12:54:57.000 048 14311.37 411.68 54577.01 88888.00 2021-02-17 12:54:58.000 048 14311.05 411.59 54577.09 88888.00 2021-02-17 12:54:59.000 048 14311.11 411.66 54577.27 88888.00 2021-02-17 12:55:00.000 048 14311.14 411.57 54577.11 88888.00 2021-02-17 12:55:01.000 048 14310.99 411.58 54577.12 88888.00 2021-02-17 12:55:02.000 048 14313.12 413.71 54575.08 88888.00 2021-02-17 12:55:03.000 048 14310.85 411.53 54577.00 88888.00 2021-02-17 12:55:04.000 048 14310.80 411.55 54577.02 88888.00 2021-02-17 12:55:05.000 048 14310.85 411.24 54577.01 88888.00 2021-02-17 12:55:06.000 048 14310.77 411.64 54576.99 88888.00 2021-02-17 12:55:07.000 048 14310.63 411.74 54577.10 88888.00 2021-02-17 12:55:08.000 048 14312.66 413.55 54574.75 88888.00 2021-02-17 12:55:09.000 048 14310.71 411.81 54576.87 88888.00 2021-02-17 12:55:10.000 048 14310.49 411.54 54576.64 88888.00 2021-02-17 12:55:11.000 048 14310.29 411.54 54576.89 88888.00 2021-02-17 12:55:12.000 048 14312.94 414.68 54574.62 88888.00 2021-02-17 12:55:13.000 048 14310.51 413.38 54576.64 88888.00 2021-02-17 12:55:14.000 048 14310.39 411.38 54576.48 88888.00 2021-02-17 12:55:15.000 048 14310.24 411.76 54576.65 88888.00 2021-02-17 12:55:16.000 048 14310.41 411.36 54576.58 88888.00 2021-02-17 12:55:17.000 048 14310.24 411.27 54576.65 88888.00 2021-02-17 12:55:18.000 048 14312.39 413.22 54574.44 88888.00 2021-02-17 12:55:19.000 048 14309.96 411.04 54576.52 88888.00 2021-02-17 12:55:20.000 048 14309.88 411.30 54576.57 88888.00 2021-02-17 12:55:21.000 048 14309.86 411.03 54576.59 88888.00 2021-02-17 12:55:22.000 048 14309.78 411.03 54576.45 88888.00 2021-02-17 12:55:23.000 048 14309.52 410.93 54576.49 88888.00 2021-02-17 12:55:24.000 048 14309.73 411.16 54576.11 88888.00 2021-02-17 12:55:25.000 048 14309.48 411.11 54576.28 88888.00 2021-02-17 12:55:26.000 048 14309.35 411.05 54576.25 88888.00 2021-02-17 12:55:27.000 048 14308.96 410.68 54576.19 88888.00 2021-02-17 12:55:28.000 048 14309.03 410.77 54576.27 88888.00 2021-02-17 12:55:29.000 048 14309.02 410.56 54576.09 88888.00 2021-02-17 12:55:30.000 048 14308.85 411.23 54576.03 88888.00 2021-02-17 12:55:31.000 048 14308.79 410.67 54576.01 88888.00 2021-02-17 12:55:32.000 048 14308.49 410.51 54574.94 88888.00 2021-02-17 12:55:33.000 048 14310.30 412.72 54575.50 88888.00 2021-02-17 12:55:34.000 048 14308.02 410.77 54575.84 88888.00 2021-02-17 12:55:35.000 048 14308.03 410.60 54575.75 88888.00 2021-02-17 12:55:36.000 048 14307.79 410.70 54575.53 88888.00 2021-02-17 12:55:37.000 048 14308.01 410.54 54575.63 88888.00 2021-02-17 12:55:38.000 048 14309.68 412.64 54573.55 88888.00 2021-02-17 12:55:39.000 048 14307.72 410.54 54575.56 88888.00 2021-02-17 12:55:40.000 048 14307.78 410.17 54575.43 88888.00 2021-02-17 12:55:41.000 048 14307.78 410.20 54575.31 88888.00 2021-02-17 12:55:42.000 048 14307.67 410.08 54575.21 88888.00 2021-02-17 12:55:43.000 048 14309.90 412.11 54573.30 88888.00 2021-02-17 12:55:44.000 048 14308.29 410.11 54575.23 88888.00 2021-02-17 12:55:45.000 048 14308.52 410.27 54575.23 88888.00 2021-02-17 12:55:46.000 048 14308.50 409.67 54575.14 88888.00 2021-02-17 12:55:47.000 048 14308.73 409.52 54574.98 88888.00 2021-02-17 12:55:48.000 048 14309.28 409.78 54575.30 88888.00 2021-02-17 12:55:49.000 048 14311.62 411.77 54573.23 88888.00 2021-02-17 12:55:50.000 048 14310.09 410.09 54575.27 88888.00 2021-02-17 12:55:51.000 048 14310.77 409.59 54575.17 88888.00 2021-02-17 12:55:52.000 048 14311.06 409.79 54575.45 88888.00 2021-02-17 12:55:53.000 048 14311.44 409.52 54575.53 88888.00 2021-02-17 12:55:54.000 048 14311.88 409.61 54575.47 88888.00 2021-02-17 12:55:55.000 048 14312.34 409.76 54575.62 88888.00 2021-02-17 12:55:56.000 048 14312.86 409.67 54575.84 88888.00 2021-02-17 12:55:57.000 048 14312.94 409.80 54575.75 88888.00 2021-02-17 12:55:58.000 048 14313.35 409.93 54576.07 88888.00 2021-02-17 12:55:59.000 048 14313.60 410.03 54576.22 88888.00 2021-02-17 12:56:00.000 048 14314.22 410.58 54576.34 88888.00 2021-02-17 12:56:01.000 048 14314.15 410.41 54573.68 88888.00 2021-02-17 12:56:02.000 048 14316.40 412.70 54574.33 88888.00 2021-02-17 12:56:03.000 048 14314.33 410.62 54576.92 88888.00 2021-02-17 12:56:04.000 048 14314.45 410.74 54576.95 88888.00 2021-02-17 12:56:05.000 048 14314.23 410.74 54576.96 88888.00 2021-02-17 12:56:06.000 048 14314.07 411.31 54577.04 88888.00 2021-02-17 12:56:07.000 048 14313.90 411.45 54577.36 88888.00 2021-02-17 12:56:08.000 048 14315.62 413.76 54575.30 88888.00 2021-02-17 12:56:09.000 048 14313.30 411.63 54577.43 88888.00 2021-02-17 12:56:10.000 048 14312.88 412.55 54577.36 88888.00 2021-02-17 12:56:11.000 048 14312.25 412.15 54577.52 88888.00 2021-02-17 12:56:12.000 048 14311.76 412.41 54577.14 88888.00 2021-02-17 12:56:13.000 048 14311.14 412.67 54577.34 88888.00 2021-02-17 12:56:14.000 048 14310.60 413.17 54577.13 88888.00 2021-02-17 12:56:15.000 048 14310.25 413.31 54576.93 88888.00 2021-02-17 12:56:16.000 048 14309.81 413.36 54577.03 88888.00 2021-02-17 12:56:17.000 048 14309.29 413.49 54577.16 88888.00 2021-02-17 12:56:18.000 048 14308.47 413.66 54577.11 88888.00 2021-02-17 12:56:19.000 048 14307.87 413.82 54577.09 88888.00 2021-02-17 12:56:20.000 048 14307.74 414.03 54576.68 88888.00 2021-02-17 12:56:21.000 048 14307.25 414.24 54576.38 88888.00 2021-02-17 12:56:22.000 048 14306.98 414.18 54576.33 88888.00 2021-02-17 12:56:23.000 048 14306.62 414.27 54576.33 88888.00 2021-02-17 12:56:24.000 048 14306.47 414.34 54576.07 88888.00 2021-02-17 12:56:25.000 048 14306.39 414.30 54575.75 88888.00 2021-02-17 12:56:26.000 048 14306.24 414.58 54575.83 88888.00 2021-02-17 12:56:27.000 048 14306.20 414.29 54575.59 88888.00 2021-02-17 12:56:28.000 048 14306.09 414.30 54575.63 88888.00 2021-02-17 12:56:29.000 048 14306.15 414.38 54575.12 88888.00 2021-02-17 12:56:30.000 048 14306.30 414.33 54575.08 88888.00 2021-02-17 12:56:31.000 048 14306.32 414.36 54575.03 88888.00 2021-02-17 12:56:32.000 048 14308.65 415.25 54573.05 88888.00 2021-02-17 12:56:33.000 048 14306.58 414.16 54574.85 88888.00 2021-02-17 12:56:34.000 048 14306.93 413.86 54574.87 88888.00 2021-02-17 12:56:35.000 048 14307.19 413.70 54574.77 88888.00 2021-02-17 12:56:36.000 048 14307.23 413.51 54574.71 88888.00 2021-02-17 12:56:37.000 048 14308.09 413.44 54574.64 88888.00 2021-02-17 12:56:38.000 048 14309.78 415.43 54572.54 88888.00 2021-02-17 12:56:39.000 048 14308.22 412.98 54574.62 88888.00 2021-02-17 12:56:40.000 048 14308.84 412.78 54574.68 88888.00 2021-02-17 12:56:41.000 048 14308.71 412.84 54574.65 88888.00 2021-02-17 12:56:42.000 048 14309.61 412.88 54574.71 88888.00 2021-02-17 12:56:43.000 048 14309.35 412.08 54574.80 88888.00 2021-02-17 12:56:44.000 048 14309.80 412.24 54574.71 88888.00 2021-02-17 12:56:45.000 048 14310.52 411.78 54574.78 88888.00 2021-02-17 12:56:46.000 048 14310.55 411.57 54574.87 88888.00 2021-02-17 12:56:47.000 048 14311.15 411.38 54574.84 88888.00 2021-02-17 12:56:48.000 048 14311.08 411.12 54574.95 88888.00 2021-02-17 12:56:49.000 048 14313.27 413.07 54572.99 88888.00 2021-02-17 12:56:50.000 048 14311.99 410.66 54574.81 88888.00 2021-02-17 12:56:51.000 048 14311.58 410.47 54575.37 88888.00 2021-02-17 12:56:52.000 048 14312.19 410.57 54575.47 88888.00 2021-02-17 12:56:53.000 048 14312.12 410.24 54575.55 88888.00 2021-02-17 12:56:54.000 048 14312.36 409.95 54575.57 88888.00 2021-02-17 12:56:55.000 048 14314.59 411.83 54573.80 88888.00 2021-02-17 12:56:56.000 048 14312.63 409.71 54575.88 88888.00 2021-02-17 12:56:57.000 048 14312.96 410.02 54575.92 88888.00 2021-02-17 12:56:58.000 048 14313.15 409.58 54576.11 88888.00 2021-02-17 12:56:59.000 048 14313.38 409.76 54575.97 88888.00 2021-02-17 12:57:00.000 048 14313.19 409.42 54576.17 88888.00 2021-02-17 12:57:01.000 048 14313.14 409.66 54576.22 88888.00 2021-02-17 12:57:02.000 048 14313.06 409.47 54576.39 88888.00 2021-02-17 12:57:03.000 048 14313.37 409.41 54576.51 88888.00 2021-02-17 12:57:04.000 048 14313.32 409.48 54576.76 88888.00 2021-02-17 12:57:05.000 048 14313.26 409.73 54576.46 88888.00 2021-02-17 12:57:06.000 048 14313.24 409.87 54576.93 88888.00 2021-02-17 12:57:07.000 048 14313.11 410.03 54576.92 88888.00 2021-02-17 12:57:08.000 048 14312.79 410.14 54577.07 88888.00 2021-02-17 12:57:09.000 048 14312.58 410.41 54577.20 88888.00 2021-02-17 12:57:10.000 048 14312.32 410.55 54577.12 88888.00 2021-02-17 12:57:11.000 048 14311.63 410.71 54577.12 88888.00 2021-02-17 12:57:12.000 048 14311.72 411.36 54576.96 88888.00 2021-02-17 12:57:13.000 048 14311.07 411.07 54577.33 88888.00 2021-02-17 12:57:14.000 048 14310.68 411.25 54577.23 88888.00 2021-02-17 12:57:15.000 048 14310.05 411.43 54577.15 88888.00 2021-02-17 12:57:16.000 048 14309.78 411.67 54576.97 88888.00 2021-02-17 12:57:17.000 048 14309.13 412.00 54576.82 88888.00 2021-02-17 12:57:18.000 048 14308.25 412.19 54576.91 88888.00 2021-02-17 12:57:19.000 048 14308.03 412.59 54575.67 88888.00 2021-02-17 12:57:20.000 048 14309.52 414.69 54575.88 88888.00 2021-02-17 12:57:21.000 048 14307.20 412.68 54576.59 88888.00 2021-02-17 12:57:22.000 048 14306.88 412.92 54576.45 88888.00 2021-02-17 12:57:23.000 048 14306.37 413.07 54576.37 88888.00 2021-02-17 12:57:24.000 048 14305.92 412.85 54576.13 88888.00 2021-02-17 12:57:25.000 048 14307.85 415.13 54573.81 88888.00 2021-02-17 12:57:26.000 048 14305.54 413.04 54575.55 88888.00 2021-02-17 12:57:27.000 048 14305.18 413.25 54575.25 88888.00 2021-02-17 12:57:28.000 048 14305.39 413.16 54575.41 88888.00 2021-02-17 12:57:29.000 048 14305.23 413.13 54575.39 88888.00 2021-02-17 12:57:30.000 048 14305.39 413.06 54575.22 88888.00 2021-02-17 12:57:31.000 048 14305.36 413.19 54575.12 88888.00 2021-02-17 12:57:32.000 048 14305.58 412.75 54574.97 88888.00 2021-02-17 12:57:33.000 048 14305.74 412.92 54574.85 88888.00 2021-02-17 12:57:34.000 048 14306.14 413.01 54574.65 88888.00 2021-02-17 12:57:35.000 048 14306.08 412.56 54574.66 88888.00 2021-02-17 12:57:36.000 048 14306.49 412.50 54574.55 88888.00 2021-02-17 12:57:37.000 048 14307.16 412.46 54574.52 88888.00 2021-02-17 12:57:38.000 048 14307.26 412.22 54574.60 88888.00 2021-02-17 12:57:39.000 048 14309.46 414.10 54572.32 88888.00 2021-02-17 12:57:40.000 048 14307.37 411.99 54574.50 88888.00 2021-02-17 12:57:41.000 048 14308.05 411.93 54574.42 88888.00 2021-02-17 12:57:42.000 048 14308.17 411.80 54574.36 88888.00 2021-02-17 12:57:43.000 048 14308.38 411.57 54574.39 88888.00 2021-02-17 12:57:44.000 048 14309.04 411.43 54574.27 88888.00 2021-02-17 12:57:45.000 048 14311.11 413.40 54572.38 88888.00 2021-02-17 12:57:46.000 048 14309.17 411.08 54574.38 88888.00 2021-02-17 12:57:47.000 048 14309.38 411.03 54574.55 88888.00 2021-02-17 12:57:48.000 048 14309.44 410.80 54574.60 88888.00 2021-02-17 12:57:49.000 048 14309.85 410.85 54574.60 88888.00 2021-02-17 12:57:50.000 048 14309.60 410.75 54574.70 88888.00 2021-02-17 12:57:51.000 048 14309.73 410.58 54574.48 88888.00 2021-02-17 12:57:52.000 048 14309.87 410.67 54574.70 88888.00 2021-02-17 12:57:53.000 048 14309.99 410.39 54574.77 88888.00 2021-02-17 12:57:54.000 048 14310.03 410.34 54574.84 88888.00 2021-02-17 12:57:55.000 048 14309.86 410.18 54574.98 88888.00 2021-02-17 12:57:56.000 048 14309.99 410.42 54574.91 88888.00 2021-02-17 12:57:57.000 048 14309.88 410.13 54574.68 88888.00 2021-02-17 12:57:58.000 048 14309.96 410.24 54574.92 88888.00 2021-02-17 12:57:59.000 048 14309.67 409.91 54575.02 88888.00 2021-02-17 12:58:00.000 048 14309.50 410.17 54575.03 88888.00 2021-02-17 12:58:01.000 048 14309.48 409.99 54574.94 88888.00 2021-02-17 12:58:02.000 048 14309.49 410.51 54574.94 88888.00 2021-02-17 12:58:03.000 048 14309.15 410.29 54575.05 88888.00 2021-02-17 12:58:04.000 048 14309.22 410.11 54575.01 88888.00 2021-02-17 12:58:05.000 048 14308.89 410.44 54575.06 88888.00 2021-02-17 12:58:06.000 048 14308.85 410.37 54575.00 88888.00 2021-02-17 12:58:07.000 048 14308.75 410.80 54574.79 88888.00 2021-02-17 12:58:08.000 048 14308.77 410.26 54574.99 88888.00 2021-02-17 12:58:09.000 048 14308.36 410.87 54572.99 88888.00 2021-02-17 12:58:10.000 048 14310.50 412.53 54575.08 88888.00 2021-02-17 12:58:11.000 048 14308.34 410.55 54575.04 88888.00 2021-02-17 12:58:12.000 048 14308.42 411.24 54574.94 88888.00 2021-02-17 12:58:13.000 048 14308.34 410.86 54574.89 88888.00 2021-02-17 12:58:14.000 048 14308.26 411.20 54575.01 88888.00 2021-02-17 12:58:15.000 048 14310.30 413.08 54572.84 88888.00 2021-02-17 12:58:16.000 048 14308.15 411.09 54574.96 88888.00 2021-02-17 12:58:17.000 048 14308.22 411.33 54574.91 88888.00 2021-02-17 12:58:18.000 048 14308.10 411.27 54575.00 88888.00 2021-02-17 12:58:19.000 048 14307.90 411.78 54574.91 88888.00 2021-02-17 12:58:20.000 048 14307.97 411.50 54574.89 88888.00 2021-02-17 12:58:21.000 048 14307.75 411.73 54574.64 88888.00 2021-02-17 12:58:22.000 048 14308.16 411.44 54574.75 88888.00 2021-02-17 12:58:23.000 048 14307.48 411.70 54574.84 88888.00 2021-02-17 12:58:24.000 048 14307.34 411.84 54574.71 88888.00 2021-02-17 12:58:25.000 048 14307.44 411.53 54574.78 88888.00 2021-02-17 12:58:26.000 048 14307.41 411.86 54574.67 88888.00 2021-02-17 12:58:27.000 048 14310.13 411.79 54571.67 88888.00 2021-02-17 12:58:28.000 048 14308.98 413.65 54573.61 88888.00 2021-02-17 12:58:29.000 048 14306.94 411.93 54574.50 88888.00 2021-02-17 12:58:30.000 048 14306.77 411.68 54574.50 88888.00 2021-02-17 12:58:31.000 048 14306.84 411.66 54574.51 88888.00 2021-02-17 12:58:32.000 048 14306.65 411.68 54574.04 88888.00 2021-02-17 12:58:33.000 048 14309.10 413.35 54572.39 88888.00 2021-02-17 12:58:34.000 048 14306.91 411.44 54574.38 88888.00 2021-02-17 12:58:35.000 048 14306.96 411.37 54574.37 88888.00 2021-02-17 12:58:36.000 048 14306.99 411.31 54574.29 88888.00 2021-02-17 12:58:37.000 048 14307.07 411.15 54574.17 88888.00 2021-02-17 12:58:38.000 048 14307.41 411.05 54574.22 88888.00 2021-02-17 12:58:39.000 048 14307.68 411.00 54574.20 88888.00 2021-02-17 12:58:40.000 048 14307.93 411.10 54574.23 88888.00 2021-02-17 12:58:41.000 048 14308.11 410.96 54574.30 88888.00 2021-02-17 12:58:42.000 048 14308.49 410.78 54574.29 88888.00 2021-02-17 12:58:43.000 048 14308.65 410.55 54573.99 88888.00 2021-02-17 12:58:44.000 048 14308.92 410.57 54574.29 88888.00 2021-02-17 12:58:45.000 048 14309.51 410.49 54573.57 88888.00 2021-02-17 12:58:46.000 048 14311.57 412.55 54573.36 88888.00 2021-02-17 12:58:47.000 048 14309.54 410.39 54574.31 88888.00 2021-02-17 12:58:48.000 048 14309.78 410.36 54574.27 88888.00 2021-02-17 12:58:49.000 048 14309.78 410.34 54574.51 88888.00 2021-02-17 12:58:50.000 048 14309.89 410.24 54574.59 88888.00 2021-02-17 12:58:51.000 048 14310.13 410.17 54574.57 88888.00 2021-02-17 12:58:52.000 048 14310.40 410.19 54574.65 88888.00 2021-02-17 12:58:53.000 048 14310.44 410.21 54574.80 88888.00 2021-02-17 12:58:54.000 048 14310.64 410.78 54574.79 88888.00 2021-02-17 12:58:55.000 048 14310.23 410.31 54574.91 88888.00 2021-02-17 12:58:56.000 048 14310.06 410.21 54574.84 88888.00 2021-02-17 12:58:57.000 048 14310.41 410.17 54574.50 88888.00 2021-02-17 12:58:58.000 048 14309.79 410.11 54574.96 88888.00 2021-02-17 12:58:59.000 048 14309.76 410.33 54574.94 88888.00 2021-02-17 12:59:00.000 048 14309.54 410.22 54575.08 88888.00 2021-02-17 12:59:01.000 048 14311.45 412.37 54572.96 88888.00 2021-02-17 12:59:02.000 048 14308.99 410.14 54574.96 88888.00 2021-02-17 12:59:03.000 048 14308.92 410.11 54575.01 88888.00 2021-02-17 12:59:04.000 048 14308.88 410.33 54575.06 88888.00 2021-02-17 12:59:05.000 048 14308.46 410.19 54575.03 88888.00 2021-02-17 12:59:06.000 048 14308.05 410.24 54574.96 88888.00 2021-02-17 12:59:07.000 048 14309.61 412.37 54572.81 88888.00 2021-02-17 12:59:08.000 048 14307.04 410.21 54574.81 88888.00 2021-02-17 12:59:09.000 048 14306.86 410.55 54574.82 88888.00 2021-02-17 12:59:10.000 048 14306.37 410.39 54574.68 88888.00 2021-02-17 12:59:11.000 048 14306.34 410.34 54574.62 88888.00 2021-02-17 12:59:12.000 048 14305.77 410.30 54574.58 88888.00 2021-02-17 12:59:13.000 048 14305.50 410.40 54574.50 88888.00 2021-02-17 12:59:14.000 048 14305.63 410.43 54574.33 88888.00 2021-02-17 12:59:15.000 048 14307.85 411.79 54572.22 88888.00 2021-02-17 12:59:16.000 048 14305.23 412.31 54574.23 88888.00 2021-02-17 12:59:17.000 048 14305.27 410.31 54574.12 88888.00 2021-02-17 12:59:18.000 048 14305.47 410.41 54573.91 88888.00 2021-02-17 12:59:19.000 048 14305.46 410.40 54573.93 88888.00 2021-02-17 12:59:20.000 048 14305.51 410.29 54573.81 88888.00 2021-02-17 12:59:21.000 048 14307.72 412.30 54571.83 88888.00 2021-02-17 12:59:22.000 048 14305.90 410.15 54573.68 88888.00 2021-02-17 12:59:23.000 048 14306.24 410.40 54573.74 88888.00 2021-02-17 12:59:24.000 048 14306.52 410.61 54573.72 88888.00 2021-02-17 12:59:25.000 048 14306.79 410.25 54573.77 88888.00 2021-02-17 12:59:26.000 048 14307.10 410.41 54573.50 88888.00 2021-02-17 12:59:27.000 048 14307.61 410.20 54573.69 88888.00 2021-02-17 12:59:28.000 048 14308.19 410.30 54573.76 88888.00 2021-02-17 12:59:29.000 048 14308.63 409.88 54573.93 88888.00 2021-02-17 12:59:30.000 048 14308.98 410.09 54573.90 88888.00 2021-02-17 12:59:31.000 048 14309.54 410.36 54573.96 88888.00 2021-02-17 12:59:32.000 048 14309.86 410.08 54574.05 88888.00 2021-02-17 12:59:33.000 048 14310.29 410.47 54574.21 88888.00 2021-02-17 12:59:34.000 048 14310.80 410.64 54574.15 88888.00 2021-02-17 12:59:35.000 048 14311.20 410.34 54574.52 88888.00 2021-02-17 12:59:36.000 048 14311.48 410.42 54574.56 88888.00 2021-02-17 12:59:37.000 048 14311.70 410.26 54573.69 88888.00 2021-02-17 12:59:38.000 048 14314.07 412.43 54574.34 88888.00 2021-02-17 12:59:39.000 048 14311.92 410.77 54575.00 88888.00 2021-02-17 12:59:40.000 048 14311.88 410.45 54575.01 88888.00 2021-02-17 12:59:41.000 048 14311.84 410.84 54575.12 88888.00 2021-02-17 12:59:42.000 048 14311.69 410.68 54575.24 88888.00 2021-02-17 12:59:43.000 048 14311.83 410.99 54575.28 88888.00 2021-02-17 12:59:44.000 048 14311.28 410.63 54575.30 88888.00 2021-02-17 12:59:45.000 048 14311.18 410.91 54575.60 88888.00 2021-02-17 12:59:46.000 048 14311.02 411.37 54575.65 88888.00 2021-02-17 12:59:47.000 048 14310.84 411.19 54575.57 88888.00 2021-02-17 12:59:48.000 048 14312.62 413.42 54573.50 88888.00 2021-02-17 12:59:49.000 048 14310.74 411.76 54575.36 88888.00 2021-02-17 12:59:50.000 048 14310.03 411.59 54575.69 88888.00 2021-02-17 12:59:51.000 048 14309.80 411.54 54575.73 88888.00 2021-02-17 12:59:52.000 048 14309.56 411.39 54575.66 88888.00 2021-02-17 12:59:53.000 048 14309.25 411.64 54575.67 88888.00 2021-02-17 12:59:54.000 048 14311.56 413.73 54573.52 88888.00 2021-02-17 12:59:55.000 048 14309.08 411.61 54575.69 88888.00 2021-02-17 12:59:56.000 048 14308.77 411.94 54575.56 88888.00 2021-02-17 12:59:57.000 048 14308.43 411.87 54575.50 88888.00 2021-02-17 12:59:58.000 048 14308.19 412.22 54575.57 88888.00 2021-02-17 12:59:59.000 048 14308.19 412.08 54575.42 88888.00 2021-02-17 13:00:00.000 048 14308.03 412.30 54575.42 88888.00 2021-02-17 13:00:01.000 048 14307.82 412.74 54575.44 88888.00 2021-02-17 13:00:02.000 048 14307.47 412.31 54575.50 88888.00 2021-02-17 13:00:03.000 048 14307.53 412.42 54575.27 88888.00 2021-02-17 13:00:04.000 048 14307.36 412.49 54575.25 88888.00 2021-02-17 13:00:05.000 048 14310.13 414.25 54572.73 88888.00 2021-02-17 13:00:06.000 048 14309.23 414.98 54575.09 88888.00 2021-02-17 13:00:07.000 048 14307.04 412.59 54575.19 88888.00 2021-02-17 13:00:08.000 048 14307.00 412.63 54575.08 88888.00 2021-02-17 13:00:09.000 048 14307.00 412.73 54575.05 88888.00 2021-02-17 13:00:10.000 048 14307.03 412.58 54575.01 88888.00 2021-02-17 13:00:11.000 048 14309.08 414.58 54572.86 88888.00 2021-02-17 13:00:12.000 048 14307.09 412.47 54574.94 88888.00 2021-02-17 13:00:13.000 048 14307.04 412.67 54574.94 88888.00 2021-02-17 13:00:14.000 048 14307.18 412.65 54574.76 88888.00 2021-02-17 13:00:15.000 048 14307.21 412.30 54574.86 88888.00 2021-02-17 13:00:16.000 048 14307.09 412.24 54574.84 88888.00 2021-02-17 13:00:17.000 048 14306.95 412.13 54574.93 88888.00 2021-02-17 13:00:18.000 048 14307.29 412.06 54574.83 88888.00 2021-02-17 13:00:19.000 048 14307.04 411.68 54574.33 88888.00 2021-02-17 13:00:20.000 048 14307.19 412.01 54574.81 88888.00 2021-02-17 13:00:21.000 048 14307.30 411.72 54574.80 88888.00 2021-02-17 13:00:22.000 048 14307.23 411.51 54574.75 88888.00 2021-02-17 13:00:23.000 048 14307.06 411.47 54574.62 88888.00 2021-02-17 13:00:24.000 048 14306.93 411.73 54574.56 88888.00 2021-02-17 13:00:25.000 048 14306.67 411.12 54574.61 88888.00 2021-02-17 13:00:26.000 048 14306.59 411.28 54574.56 88888.00 2021-02-17 13:00:27.000 048 14306.78 410.83 54574.68 88888.00 2021-02-17 13:00:28.000 048 14306.97 410.81 54574.26 88888.00 2021-02-17 13:00:29.000 048 14306.98 410.36 54574.42 88888.00 2021-02-17 13:00:30.000 048 14307.08 410.20 54574.56 88888.00 2021-02-17 13:00:31.000 048 14307.59 410.12 54574.41 88888.00 2021-02-17 13:00:32.000 048 14307.36 409.98 54574.12 88888.00 2021-02-17 13:00:33.000 048 14309.48 411.79 54573.48 88888.00 2021-02-17 13:00:34.000 048 14307.74 409.56 54574.36 88888.00 2021-02-17 13:00:35.000 048 14307.87 409.59 54574.42 88888.00 2021-02-17 13:00:36.000 048 14308.12 409.43 54574.40 88888.00 2021-02-17 13:00:37.000 048 14308.29 409.50 54574.46 88888.00 2021-02-17 13:00:38.000 048 14310.66 411.36 54572.23 88888.00 2021-02-17 13:00:39.000 048 14309.29 409.35 54574.29 88888.00 2021-02-17 13:00:40.000 048 14309.06 409.38 54574.60 88888.00 2021-02-17 13:00:41.000 048 14309.36 409.26 54574.70 88888.00 2021-02-17 13:00:42.000 048 14309.71 409.26 54574.81 88888.00 2021-02-17 13:00:43.000 048 14309.71 409.55 54574.76 88888.00 2021-02-17 13:00:44.000 048 14309.84 409.12 54574.77 88888.00 2021-02-17 13:00:45.000 048 14309.99 409.55 54574.73 88888.00 2021-02-17 13:00:46.000 048 14310.05 409.42 54574.92 88888.00 2021-02-17 13:00:47.000 048 14310.22 409.46 54575.01 88888.00 2021-02-17 13:00:48.000 048 14310.50 409.43 54575.01 88888.00 2021-02-17 13:00:49.000 048 14310.61 409.43 54575.01 88888.00 2021-02-17 13:00:50.000 048 14310.42 409.56 54575.12 88888.00 2021-02-17 13:00:51.000 048 14310.40 410.02 54574.95 88888.00 2021-02-17 13:00:52.000 048 14310.32 409.71 54575.22 88888.00 2021-02-17 13:00:53.000 048 14310.50 409.80 54575.29 88888.00 2021-02-17 13:00:54.000 048 14310.72 410.03 54575.37 88888.00 2021-02-17 13:00:55.000 048 14310.26 410.15 54575.36 88888.00 2021-02-17 13:00:56.000 048 14310.55 410.37 54575.50 88888.00 2021-02-17 13:00:57.000 048 14310.02 410.39 54575.59 88888.00 2021-02-17 13:00:58.000 048 14311.94 412.62 54573.56 88888.00 2021-02-17 13:00:59.000 048 14309.74 410.69 54575.62 88888.00 2021-02-17 13:01:00.000 048 14309.73 410.93 54575.69 88888.00 2021-02-17 13:01:01.000 048 14309.25 411.09 54575.68 88888.00 2021-02-17 13:01:02.000 048 14308.94 411.26 54575.79 88888.00 2021-02-17 13:01:03.000 048 14308.86 411.55 54575.65 88888.00 2021-02-17 13:01:04.000 048 14310.49 413.71 54573.66 88888.00 2021-02-17 13:01:05.000 048 14308.47 412.00 54575.76 88888.00 2021-02-17 13:01:06.000 048 14307.98 411.75 54575.74 88888.00 2021-02-17 13:01:07.000 048 14307.66 412.07 54575.67 88888.00 2021-02-17 13:01:08.000 048 14307.37 412.30 54575.66 88888.00 2021-02-17 13:01:09.000 048 14306.91 412.40 54575.45 88888.00 2021-02-17 13:01:10.000 048 14306.85 412.51 54575.43 88888.00 2021-02-17 13:01:11.000 048 14306.40 413.01 54575.38 88888.00 2021-02-17 13:01:12.000 048 14306.00 412.83 54575.38 88888.00 2021-02-17 13:01:13.000 048 14305.83 412.82 54575.25 88888.00 2021-02-17 13:01:14.000 048 14305.71 412.75 54575.07 88888.00 2021-02-17 13:01:15.000 048 14305.69 412.79 54575.12 88888.00 2021-02-17 13:01:16.000 048 14305.47 413.21 54575.00 88888.00 2021-02-17 13:01:17.000 048 14305.24 412.85 54574.98 88888.00 2021-02-17 13:01:18.000 048 14305.39 412.87 54574.66 88888.00 2021-02-17 13:01:19.000 048 14305.19 412.74 54574.69 88888.00 2021-02-17 13:01:20.000 048 14305.06 412.89 54574.64 88888.00 2021-02-17 13:01:21.000 048 14305.26 412.63 54574.55 88888.00 2021-02-17 13:01:22.000 048 14305.34 412.51 54574.62 88888.00 2021-02-17 13:01:23.000 048 14305.56 412.52 54574.51 88888.00 2021-02-17 13:01:24.000 048 14305.90 412.25 54574.35 88888.00 2021-02-17 13:01:25.000 048 14305.85 412.25 54574.41 88888.00 2021-02-17 13:01:26.000 048 14306.23 412.15 54574.42 88888.00 2021-02-17 13:01:27.000 048 14306.35 411.74 54574.24 88888.00 2021-02-17 13:01:28.000 048 14307.83 411.73 54572.17 88888.00 2021-02-17 13:01:29.000 048 14307.45 413.17 54573.76 88888.00 2021-02-17 13:01:30.000 048 14307.28 411.28 54574.19 88888.00 2021-02-17 13:01:31.000 048 14307.43 411.29 54574.22 88888.00 2021-02-17 13:01:32.000 048 14307.72 410.52 54574.08 88888.00 2021-02-17 13:01:33.000 048 14308.01 410.55 54574.09 88888.00 2021-02-17 13:01:34.000 048 14310.27 412.19 54572.16 88888.00 2021-02-17 13:01:35.000 048 14308.72 410.28 54574.33 88888.00 2021-02-17 13:01:36.000 048 14308.80 410.08 54574.22 88888.00 2021-02-17 13:01:37.000 048 14308.80 409.90 54574.31 88888.00 2021-02-17 13:01:38.000 048 14309.04 409.69 54574.45 88888.00 2021-02-17 13:01:39.000 048 14309.15 409.50 54574.53 88888.00 2021-02-17 13:01:40.000 048 14309.26 409.42 54574.30 88888.00 2021-02-17 13:01:41.000 048 14309.39 409.48 54574.42 88888.00 2021-02-17 13:01:42.000 048 14309.47 409.16 54574.61 88888.00 2021-02-17 13:01:43.000 048 14309.88 408.84 54573.16 88888.00 2021-02-17 13:01:44.000 048 14311.72 411.11 54572.61 88888.00 2021-02-17 13:01:45.000 048 14310.05 408.96 54574.79 88888.00 2021-02-17 13:01:46.000 048 14309.99 409.23 54574.74 88888.00 2021-02-17 13:01:47.000 048 14309.71 408.63 54574.97 88888.00 2021-02-17 13:01:48.000 048 14310.04 408.95 54574.72 88888.00 2021-02-17 13:01:49.000 048 14309.76 408.66 54575.06 88888.00 2021-02-17 13:01:50.000 048 14311.87 410.54 54573.02 88888.00 2021-02-17 13:01:51.000 048 14310.23 408.47 54575.03 88888.00 2021-02-17 13:01:52.000 048 14309.72 408.75 54575.22 88888.00 2021-02-17 13:01:53.000 048 14309.84 408.58 54575.12 88888.00 2021-02-17 13:01:54.000 048 14309.90 408.46 54575.20 88888.00 2021-02-17 13:01:55.000 048 14309.87 408.48 54575.21 88888.00 2021-02-17 13:01:56.000 048 14310.21 408.66 54574.91 88888.00 2021-02-17 13:01:57.000 048 14309.62 408.81 54575.33 88888.00 2021-02-17 13:01:58.000 048 14309.60 408.89 54575.35 88888.00 2021-02-17 13:01:59.000 048 14309.74 408.85 54575.28 88888.00 2021-02-17 13:02:00.000 048 14309.66 409.10 54575.43 88888.00 2021-02-17 13:02:01.000 048 14309.36 408.98 54575.32 88888.00 2021-02-17 13:02:02.000 048 14309.23 409.63 54575.33 88888.00 2021-02-17 13:02:03.000 048 14309.10 409.35 54575.39 88888.00 2021-02-17 13:02:04.000 048 14308.85 409.48 54573.46 88888.00 2021-02-17 13:02:05.000 048 14310.79 411.62 54575.36 88888.00 2021-02-17 13:02:06.000 048 14308.97 410.02 54575.03 88888.00 2021-02-17 13:02:07.000 048 14308.21 410.04 54575.19 88888.00 2021-02-17 13:02:08.000 048 14308.20 410.01 54575.43 88888.00 2021-02-17 13:02:09.000 048 14307.97 410.14 54575.42 88888.00 2021-02-17 13:02:10.000 048 14307.90 410.21 54575.02 88888.00 2021-02-17 13:02:11.000 048 14307.74 410.43 54575.19 88888.00 2021-02-17 13:02:12.000 048 14307.62 410.64 54575.20 88888.00 2021-02-17 13:02:13.000 048 14309.36 412.67 54573.11 88888.00 2021-02-17 13:02:14.000 048 14307.16 410.51 54575.08 88888.00 2021-02-17 13:02:15.000 048 14309.18 412.74 54573.08 88888.00 2021-02-17 13:02:16.000 048 14306.98 410.74 54575.03 88888.00 2021-02-17 13:02:17.000 048 14306.86 410.86 54574.87 88888.00 2021-02-17 13:02:18.000 048 14306.93 410.96 54574.92 88888.00 2021-02-17 13:02:19.000 048 14306.66 410.54 54574.85 88888.00 2021-02-17 13:02:20.000 048 14306.70 410.66 54574.93 88888.00 2021-02-17 13:02:21.000 048 14308.64 412.70 54572.78 88888.00 2021-02-17 13:02:22.000 048 14306.59 410.62 54574.79 88888.00 2021-02-17 13:02:23.000 048 14306.80 410.88 54574.75 88888.00 2021-02-17 13:02:24.000 048 14306.41 410.48 54574.80 88888.00 2021-02-17 13:02:25.000 048 14306.52 410.61 54574.40 88888.00 2021-02-17 13:02:26.000 048 14306.66 410.90 54574.54 88888.00 2021-02-17 13:02:27.000 048 14306.87 410.40 54574.53 88888.00 2021-02-17 13:02:28.000 048 14306.92 410.66 54574.55 88888.00 2021-02-17 13:02:29.000 048 14306.60 410.04 54574.50 88888.00 2021-02-17 13:02:30.000 048 14306.85 410.08 54574.43 88888.00 2021-02-17 13:02:31.000 048 14307.00 410.36 54574.40 88888.00 2021-02-17 13:02:32.000 048 14307.32 409.88 54574.51 88888.00 2021-02-17 13:02:33.000 048 14307.55 410.00 54574.48 88888.00 2021-02-17 13:02:34.000 048 14307.26 409.70 54574.47 88888.00 2021-02-17 13:02:35.000 048 14307.42 409.55 54574.49 88888.00 2021-02-17 13:02:36.000 048 14307.66 409.58 54574.27 88888.00 2021-02-17 13:02:37.000 048 14307.97 409.57 54574.40 88888.00 2021-02-17 13:02:38.000 048 14308.29 409.46 54574.50 88888.00 2021-02-17 13:02:39.000 048 14308.12 409.45 54574.47 88888.00 2021-02-17 13:02:40.000 048 14311.37 412.18 54572.20 88888.00 2021-02-17 13:02:41.000 048 14309.49 411.08 54574.35 88888.00 2021-02-17 13:02:42.000 048 14308.59 408.98 54574.50 88888.00 2021-02-17 13:02:43.000 048 14308.66 409.40 54574.56 88888.00 2021-02-17 13:02:44.000 048 14308.77 408.91 54574.69 88888.00 2021-02-17 13:02:45.000 048 14309.03 409.12 54572.22 88888.00 2021-02-17 13:02:46.000 048 14311.27 411.12 54572.55 88888.00 2021-02-17 13:02:47.000 048 14309.14 409.10 54574.55 88888.00 2021-02-17 13:02:48.000 048 14309.37 408.90 54574.62 88888.00 2021-02-17 13:02:49.000 048 14309.11 408.88 54574.75 88888.00 2021-02-17 13:02:50.000 048 14309.17 408.93 54574.53 88888.00 2021-02-17 13:02:51.000 048 14309.36 408.66 54574.61 88888.00 2021-02-17 13:02:52.000 048 14309.25 408.93 54574.84 88888.00 2021-02-17 13:02:53.000 048 14309.29 408.55 54574.88 88888.00 2021-02-17 13:02:54.000 048 14309.19 408.69 54574.89 88888.00 2021-02-17 13:02:55.000 048 14309.25 408.79 54574.71 88888.00 2021-02-17 13:02:56.000 048 14309.29 408.63 54574.83 88888.00 2021-02-17 13:02:57.000 048 14309.03 408.58 54574.93 88888.00 2021-02-17 13:02:58.000 048 14309.10 408.81 54575.10 88888.00 2021-02-17 13:02:59.000 048 14308.99 408.67 54575.01 88888.00 2021-02-17 13:03:00.000 048 14309.08 408.69 54575.00 88888.00 2021-02-17 13:03:01.000 048 14308.98 408.74 54574.93 88888.00 2021-02-17 13:03:02.000 048 14308.60 408.67 54574.91 88888.00 2021-02-17 13:03:03.000 048 14309.09 408.60 54575.07 88888.00 2021-02-17 13:03:04.000 048 14308.54 408.88 54575.08 88888.00 2021-02-17 13:03:05.000 048 14308.58 408.79 54575.00 88888.00 2021-02-17 13:03:06.000 048 14308.66 408.87 54575.07 88888.00 2021-02-17 13:03:07.000 048 14308.29 408.96 54575.01 88888.00 2021-02-17 13:03:08.000 048 14308.47 409.06 54575.05 88888.00 2021-02-17 13:03:09.000 048 14308.37 408.99 54575.07 88888.00 2021-02-17 13:03:10.000 048 14308.32 409.29 54575.20 88888.00 2021-02-17 13:03:11.000 048 14310.25 410.99 54573.00 88888.00 2021-02-17 13:03:12.000 048 14308.35 409.23 54575.09 88888.00 2021-02-17 13:03:13.000 048 14308.10 409.42 54574.82 88888.00 2021-02-17 13:03:14.000 048 14308.09 409.26 54575.21 88888.00 2021-02-17 13:03:15.000 048 14308.00 409.14 54575.16 88888.00 2021-02-17 13:03:16.000 048 14310.04 411.11 54573.08 88888.00 2021-02-17 13:03:17.000 048 14310.11 411.25 54572.98 88888.00 2021-02-17 13:03:18.000 048 14308.04 409.23 54574.74 88888.00 2021-02-17 13:03:19.000 048 14307.97 409.00 54575.17 88888.00 2021-02-17 13:03:20.000 048 14308.05 409.20 54575.21 88888.00 2021-02-17 13:03:21.000 048 14308.01 408.94 54575.07 88888.00 2021-02-17 13:03:22.000 048 14307.99 409.23 54575.20 88888.00 2021-02-17 13:03:23.000 048 14308.54 409.09 54575.17 88888.00 2021-02-17 13:03:24.000 048 14308.16 408.97 54575.19 88888.00 2021-02-17 13:03:25.000 048 14308.41 409.04 54574.93 88888.00 2021-02-17 13:03:26.000 048 14308.15 408.90 54575.20 88888.00 2021-02-17 13:03:27.000 048 14308.27 409.19 54573.66 88888.00 2021-02-17 13:03:28.000 048 14310.36 411.14 54572.94 88888.00 2021-02-17 13:03:29.000 048 14308.41 409.05 54575.14 88888.00 2021-02-17 13:03:30.000 048 14308.47 408.88 54575.18 88888.00 2021-02-17 13:03:31.000 048 14308.54 408.91 54575.26 88888.00 2021-02-17 13:03:32.000 048 14308.56 408.95 54575.22 88888.00 2021-02-17 13:03:33.000 048 14310.68 411.18 54572.93 88888.00 2021-02-17 13:03:34.000 048 14308.59 409.13 54575.25 88888.00 2021-02-17 13:03:35.000 048 14308.92 409.17 54575.32 88888.00 2021-02-17 13:03:36.000 048 14308.74 408.95 54575.23 88888.00 2021-02-17 13:03:37.000 048 14308.77 409.10 54575.12 88888.00 2021-02-17 13:03:38.000 048 14308.82 408.67 54574.94 88888.00 2021-02-17 13:03:39.000 048 14308.78 408.98 54575.44 88888.00 2021-02-17 13:03:40.000 048 14308.71 408.94 54575.47 88888.00 2021-02-17 13:03:41.000 048 14308.85 408.89 54575.36 88888.00 2021-02-17 13:03:42.000 048 14309.03 409.01 54575.20 88888.00 2021-02-17 13:03:43.000 048 14309.23 409.37 54575.40 88888.00 2021-02-17 13:03:44.000 048 14308.83 408.91 54575.44 88888.00 2021-02-17 13:03:45.000 048 14309.09 408.96 54575.39 88888.00 2021-02-17 13:03:46.000 048 14308.92 408.98 54575.42 88888.00 2021-02-17 13:03:47.000 048 14308.97 409.16 54575.52 88888.00 2021-02-17 13:03:48.000 048 14309.01 409.46 54575.43 88888.00 2021-02-17 13:03:49.000 048 14309.04 408.98 54575.49 88888.00 2021-02-17 13:03:50.000 048 14309.03 409.02 54575.38 88888.00 2021-02-17 13:03:51.000 048 14309.10 408.96 54575.66 88888.00 2021-02-17 13:03:52.000 048 14309.22 409.05 54575.69 88888.00 2021-02-17 13:03:53.000 048 14309.19 409.19 54575.66 88888.00 2021-02-17 13:03:54.000 048 14309.15 409.06 54575.76 88888.00 2021-02-17 13:03:55.000 048 14309.47 409.16 54575.84 88888.00 2021-02-17 13:03:56.000 048 14309.58 408.96 54575.87 88888.00 2021-02-17 13:03:57.000 048 14309.50 409.29 54575.91 88888.00 2021-02-17 13:03:58.000 048 14310.68 409.24 54573.81 88888.00 2021-02-17 13:03:59.000 048 14309.68 411.43 54575.97 88888.00 2021-02-17 13:04:00.000 048 14309.86 409.30 54575.90 88888.00 2021-02-17 13:04:01.000 048 14309.69 409.25 54576.09 88888.00 2021-02-17 13:04:02.000 048 14309.81 409.47 54576.02 88888.00 2021-02-17 13:04:03.000 048 14309.80 409.64 54575.72 88888.00 2021-02-17 13:04:04.000 048 14311.91 411.28 54574.03 88888.00 2021-02-17 13:04:05.000 048 14309.93 409.27 54576.13 88888.00 2021-02-17 13:04:06.000 048 14310.24 409.29 54576.22 88888.00 2021-02-17 13:04:07.000 048 14310.30 409.33 54576.19 88888.00 2021-02-17 13:04:08.000 048 14310.06 409.80 54576.14 88888.00 2021-02-17 13:04:09.000 048 14309.94 409.38 54576.33 88888.00 2021-02-17 13:04:10.000 048 14310.03 409.42 54576.15 88888.00 2021-02-17 13:04:11.000 048 14310.05 409.41 54576.40 88888.00 2021-02-17 13:04:12.000 048 14309.97 409.21 54576.41 88888.00 2021-02-17 13:04:13.000 048 14310.06 409.62 54576.37 88888.00 2021-02-17 13:04:14.000 048 14310.02 409.42 54576.32 88888.00 2021-02-17 13:04:15.000 048 14310.29 409.48 54576.53 88888.00 2021-02-17 13:04:16.000 048 14309.92 409.33 54576.54 88888.00 2021-02-17 13:04:17.000 048 14309.92 409.54 54576.49 88888.00 2021-02-17 13:04:18.000 048 14310.12 409.38 54576.58 88888.00 2021-02-17 13:04:19.000 048 14309.91 409.32 54576.46 88888.00 2021-02-17 13:04:20.000 048 14309.99 409.26 54576.60 88888.00 2021-02-17 13:04:21.000 048 14310.01 409.17 54576.68 88888.00 2021-02-17 13:04:22.000 048 14309.92 409.16 54576.48 88888.00 2021-02-17 13:04:23.000 048 14312.51 412.25 54574.50 88888.00 2021-02-17 13:04:24.000 048 14310.38 411.37 54576.74 88888.00 2021-02-17 13:04:25.000 048 14309.82 409.18 54576.76 88888.00 2021-02-17 13:04:26.000 048 14309.99 408.98 54576.70 88888.00 2021-02-17 13:04:27.000 048 14309.89 408.91 54576.65 88888.00 2021-02-17 13:04:28.000 048 14309.91 409.45 54576.73 88888.00 2021-02-17 13:04:29.000 048 14311.97 410.99 54574.64 88888.00 2021-02-17 13:04:30.000 048 14309.96 409.10 54576.76 88888.00 2021-02-17 13:04:31.000 048 14309.93 408.96 54576.83 88888.00 2021-02-17 13:04:32.000 048 14310.08 408.85 54576.74 88888.00 2021-02-17 13:04:33.000 048 14310.26 409.25 54576.59 88888.00 2021-02-17 13:04:34.000 048 14310.15 408.77 54576.87 88888.00 2021-02-17 13:04:35.000 048 14310.27 408.73 54576.92 88888.00 2021-02-17 13:04:36.000 048 14310.33 408.66 54577.07 88888.00 2021-02-17 13:04:37.000 048 14310.33 408.87 54577.08 88888.00 2021-02-17 13:04:38.000 048 14310.38 408.72 54576.99 88888.00 2021-02-17 13:04:39.000 048 14310.51 408.85 54577.14 88888.00 2021-02-17 13:04:40.000 048 14310.56 408.71 54577.08 88888.00 2021-02-17 13:04:41.000 048 14310.51 408.54 54577.21 88888.00 2021-02-17 13:04:42.000 048 14310.49 408.50 54577.23 88888.00 2021-02-17 13:04:43.000 048 14311.05 408.40 54577.07 88888.00 2021-02-17 13:04:44.000 048 14310.56 408.78 54577.22 88888.00 2021-02-17 13:04:45.000 048 14310.83 408.52 54577.21 88888.00 2021-02-17 13:04:46.000 048 14310.45 408.46 54577.27 88888.00 2021-02-17 13:04:47.000 048 14310.42 408.35 54577.12 88888.00 2021-02-17 13:04:48.000 048 14310.18 408.42 54577.21 88888.00 2021-02-17 13:04:49.000 048 14310.63 408.38 54577.18 88888.00 2021-02-17 13:04:50.000 048 14310.49 408.37 54577.35 88888.00 2021-02-17 13:04:51.000 048 14310.28 408.29 54577.39 88888.00 2021-02-17 13:04:52.000 048 14310.54 408.22 54577.39 88888.00 2021-02-17 13:04:53.000 048 14310.37 408.38 54577.27 88888.00 2021-02-17 13:04:54.000 048 14312.38 410.37 54575.22 88888.00 2021-02-17 13:04:55.000 048 14310.39 408.19 54577.11 88888.00 2021-02-17 13:04:56.000 048 14310.24 408.03 54577.48 88888.00 2021-02-17 13:04:57.000 048 14310.60 408.24 54577.50 88888.00 2021-02-17 13:04:58.000 048 14310.42 408.28 54577.42 88888.00 2021-02-17 13:04:59.000 048 14310.32 408.10 54577.47 88888.00 2021-02-17 13:05:00.000 048 14312.39 410.23 54575.12 88888.00 2021-02-17 13:05:01.000 048 14310.39 408.20 54577.45 88888.00 2021-02-17 13:05:02.000 048 14310.30 408.28 54577.42 88888.00 2021-02-17 13:05:03.000 048 14310.61 408.25 54577.24 88888.00 2021-02-17 13:05:04.000 048 14310.37 408.22 54577.51 88888.00 2021-02-17 13:05:05.000 048 14310.45 408.32 54577.38 88888.00 2021-02-17 13:05:06.000 048 14310.23 408.16 54577.50 88888.00 2021-02-17 13:05:07.000 048 14310.12 408.36 54577.45 88888.00 2021-02-17 13:05:08.000 048 14312.10 410.46 54575.13 88888.00 2021-02-17 13:05:09.000 048 14310.00 408.47 54577.50 88888.00 2021-02-17 13:05:10.000 048 14309.83 408.47 54577.24 88888.00 2021-02-17 13:05:11.000 048 14309.70 408.49 54577.40 88888.00 2021-02-17 13:05:12.000 048 14309.86 408.66 54577.37 88888.00 2021-02-17 13:05:13.000 048 14309.59 408.54 54577.17 88888.00 2021-02-17 13:05:14.000 048 14309.54 408.40 54577.33 88888.00 2021-02-17 13:05:15.000 048 14309.64 408.35 54577.43 88888.00 2021-02-17 13:05:16.000 048 14309.08 408.47 54577.35 88888.00 2021-02-17 13:05:17.000 048 14311.09 410.49 54575.27 88888.00 2021-02-17 13:05:18.000 048 14308.75 408.41 54577.12 88888.00 2021-02-17 13:05:19.000 048 14308.86 408.28 54577.27 88888.00 2021-02-17 13:05:20.000 048 14308.24 408.40 54577.15 88888.00 2021-02-17 13:05:21.000 048 14308.42 408.20 54577.12 88888.00 2021-02-17 13:05:22.000 048 14308.32 408.13 54577.14 88888.00 2021-02-17 13:05:23.000 048 14310.17 410.29 54575.01 88888.00 2021-02-17 13:05:24.000 048 14308.00 408.16 54577.08 88888.00 2021-02-17 13:05:25.000 048 14307.94 408.04 54576.95 88888.00 2021-02-17 13:05:26.000 048 14307.59 408.16 54576.88 88888.00 2021-02-17 13:05:27.000 048 14307.73 408.22 54576.84 88888.00 2021-02-17 13:05:28.000 048 14307.22 407.85 54576.48 88888.00 2021-02-17 13:05:29.000 048 14307.30 408.05 54576.70 88888.00 2021-02-17 13:05:30.000 048 14307.23 407.62 54575.34 88888.00 2021-02-17 13:05:31.000 048 14309.05 409.78 54576.60 88888.00 2021-02-17 13:05:32.000 048 14306.90 407.80 54576.48 88888.00 2021-02-17 13:05:33.000 048 14306.81 407.53 54576.41 88888.00 2021-02-17 13:05:34.000 048 14306.87 407.41 54576.45 88888.00 2021-02-17 13:05:35.000 048 14306.81 407.43 54576.17 88888.00 2021-02-17 13:05:36.000 048 14308.88 409.45 54574.58 88888.00 2021-02-17 13:05:37.000 048 14306.97 407.09 54576.03 88888.00 2021-02-17 13:05:38.000 048 14306.73 406.88 54576.13 88888.00 2021-02-17 13:05:39.000 048 14306.78 406.95 54575.88 88888.00 2021-02-17 13:05:40.000 048 14307.26 406.66 54576.07 88888.00 2021-02-17 13:05:41.000 048 14307.01 406.69 54576.07 88888.00 2021-02-17 13:05:42.000 048 14309.42 408.54 54573.91 88888.00 2021-02-17 13:05:43.000 048 14307.33 406.42 54575.83 88888.00 2021-02-17 13:05:44.000 048 14307.63 406.27 54575.93 88888.00 2021-02-17 13:05:45.000 048 14307.47 406.18 54575.90 88888.00 2021-02-17 13:05:46.000 048 14307.75 406.29 54575.88 88888.00 2021-02-17 13:05:47.000 048 14308.05 405.96 54575.88 88888.00 2021-02-17 13:05:48.000 048 14308.35 405.93 54575.86 88888.00 2021-02-17 13:05:49.000 048 14308.50 405.71 54575.81 88888.00 2021-02-17 13:05:50.000 048 14308.89 406.04 54575.91 88888.00 2021-02-17 13:05:51.000 048 14311.18 407.57 54573.95 88888.00 2021-02-17 13:05:52.000 048 14309.73 405.58 54576.03 88888.00 2021-02-17 13:05:53.000 048 14309.72 405.50 54576.14 88888.00 2021-02-17 13:05:54.000 048 14310.19 405.52 54576.05 88888.00 2021-02-17 13:05:55.000 048 14310.61 405.83 54575.99 88888.00 2021-02-17 13:05:56.000 048 14310.61 405.75 54576.27 88888.00 2021-02-17 13:05:57.000 048 14313.37 407.49 54574.22 88888.00 2021-02-17 13:05:58.000 048 14311.34 405.60 54576.29 88888.00 2021-02-17 13:05:59.000 048 14311.58 405.73 54576.54 88888.00 2021-02-17 13:06:00.000 048 14311.83 405.65 54576.55 88888.00 2021-02-17 13:06:01.000 048 14312.03 405.80 54576.72 88888.00 2021-02-17 13:06:02.000 048 14312.03 406.11 54576.71 88888.00 2021-02-17 13:06:03.000 048 14314.74 406.60 54574.85 88888.00 2021-02-17 13:06:04.000 048 14312.53 408.58 54576.64 88888.00 2021-02-17 13:06:05.000 048 14311.98 406.52 54577.03 88888.00 2021-02-17 13:06:06.000 048 14312.32 406.74 54577.02 88888.00 2021-02-17 13:06:07.000 048 14311.99 406.93 54577.06 88888.00 2021-02-17 13:06:08.000 048 14311.78 407.02 54577.10 88888.00 2021-02-17 13:06:09.000 048 14313.83 409.44 54575.17 88888.00 2021-02-17 13:06:10.000 048 14311.25 407.38 54577.22 88888.00 2021-02-17 13:06:11.000 048 14311.56 408.05 54577.27 88888.00 2021-02-17 13:06:12.000 048 14311.62 407.92 54576.94 88888.00 2021-02-17 13:06:13.000 048 14311.13 408.16 54577.37 88888.00 2021-02-17 13:06:14.000 048 14311.09 408.52 54577.36 88888.00 2021-02-17 13:06:15.000 048 14311.27 408.66 54577.34 88888.00 2021-02-17 13:06:16.000 048 14310.98 408.93 54577.35 88888.00 2021-02-17 13:06:17.000 048 14312.44 411.28 54576.45 88888.00 2021-02-17 13:06:18.000 048 14310.04 409.08 54577.58 88888.00 2021-02-17 13:06:19.000 048 14310.11 409.35 54577.27 88888.00 2021-02-17 13:06:20.000 048 14309.66 409.50 54577.53 88888.00 2021-02-17 13:06:21.000 048 14309.48 409.85 54577.24 88888.00 2021-02-17 13:06:22.000 048 14309.33 409.69 54577.47 88888.00 2021-02-17 13:06:23.000 048 14308.72 409.83 54577.43 88888.00 2021-02-17 13:06:24.000 048 14308.51 410.00 54577.17 88888.00 2021-02-17 13:06:25.000 048 14308.31 410.19 54576.95 88888.00 2021-02-17 13:06:26.000 048 14308.16 410.07 54577.19 88888.00 2021-02-17 13:06:27.000 048 14307.90 410.05 54576.87 88888.00 2021-02-17 13:06:28.000 048 14307.72 410.01 54577.24 88888.00 2021-02-17 13:06:29.000 048 14307.72 410.11 54576.91 88888.00 2021-02-17 13:06:30.000 048 14307.67 410.04 54576.97 88888.00 2021-02-17 13:06:31.000 048 14307.37 409.96 54576.85 88888.00 2021-02-17 13:06:32.000 048 14307.44 409.97 54576.78 88888.00 2021-02-17 13:06:33.000 048 14307.40 409.86 54576.66 88888.00 2021-02-17 13:06:34.000 048 14307.54 410.20 54576.57 88888.00 2021-02-17 13:06:35.000 048 14307.64 409.90 54576.58 88888.00 2021-02-17 13:06:36.000 048 14307.36 409.75 54576.77 88888.00 2021-02-17 13:06:37.000 048 14309.41 411.38 54574.48 88888.00 2021-02-17 13:06:38.000 048 14307.33 409.37 54576.51 88888.00 2021-02-17 13:06:39.000 048 14307.48 409.20 54576.60 88888.00 2021-02-17 13:06:40.000 048 14307.73 409.10 54576.47 88888.00 2021-02-17 13:06:41.000 048 14307.82 408.69 54576.29 88888.00 2021-02-17 13:06:42.000 048 14308.10 408.96 54576.44 88888.00 2021-02-17 13:06:43.000 048 14310.11 410.58 54574.45 88888.00 2021-02-17 13:06:44.000 048 14308.08 408.41 54576.36 88888.00 2021-02-17 13:06:45.000 048 14308.00 407.98 54576.26 88888.00 2021-02-17 13:06:46.000 048 14308.44 408.11 54576.37 88888.00 2021-02-17 13:06:47.000 048 14308.45 407.78 54576.42 88888.00 2021-02-17 13:06:48.000 048 14308.77 407.50 54576.48 88888.00 2021-02-17 13:06:49.000 048 14308.85 407.23 54576.47 88888.00 2021-02-17 13:06:50.000 048 14309.60 406.91 54576.46 88888.00 2021-02-17 13:06:51.000 048 14309.36 406.81 54576.58 88888.00 2021-02-17 13:06:52.000 048 14309.61 406.84 54576.62 88888.00 2021-02-17 13:06:53.000 048 14309.92 406.39 54576.52 88888.00 2021-02-17 13:06:54.000 048 14310.14 406.08 54576.60 88888.00 2021-02-17 13:06:55.000 048 14312.44 407.91 54574.49 88888.00 2021-02-17 13:06:56.000 048 14310.62 405.73 54576.75 88888.00 2021-02-17 13:06:57.000 048 14310.93 406.00 54576.78 88888.00 2021-02-17 13:06:58.000 048 14311.13 405.52 54577.00 88888.00 2021-02-17 13:06:59.000 048 14311.33 405.53 54577.01 88888.00 2021-02-17 13:07:00.000 048 14312.05 405.11 54576.75 88888.00 2021-02-17 13:07:01.000 048 14314.33 407.09 54575.06 88888.00 2021-02-17 13:07:02.000 048 14312.29 405.24 54577.24 88888.00 2021-02-17 13:07:03.000 048 14312.50 405.03 54577.36 88888.00 2021-02-17 13:07:04.000 048 14313.00 404.92 54577.40 88888.00 2021-02-17 13:07:05.000 048 14313.49 404.76 54577.48 88888.00 2021-02-17 13:07:06.000 048 14313.27 404.77 54577.65 88888.00 2021-02-17 13:07:07.000 048 14313.52 404.86 54577.77 88888.00 2021-02-17 13:07:08.000 048 14313.28 404.84 54577.96 88888.00 2021-02-17 13:07:09.000 048 14313.42 404.86 54577.82 88888.00 2021-02-17 13:07:10.000 048 14313.45 405.06 54578.02 88888.00 2021-02-17 13:07:11.000 048 14313.46 405.21 54578.34 88888.00 2021-02-17 13:07:12.000 048 14313.45 405.46 54578.21 88888.00 2021-02-17 13:07:13.000 048 14313.35 405.23 54578.34 88888.00 2021-02-17 13:07:14.000 048 14313.32 405.18 54578.26 88888.00 2021-02-17 13:07:15.000 048 14313.04 405.48 54578.46 88888.00 2021-02-17 13:07:16.000 048 14312.88 405.59 54578.41 88888.00 2021-02-17 13:07:17.000 048 14312.83 405.89 54578.50 88888.00 2021-02-17 13:07:18.000 048 14312.39 406.02 54578.69 88888.00 2021-02-17 13:07:19.000 048 14312.07 406.24 54578.64 88888.00 2021-02-17 13:07:20.000 048 14312.00 406.33 54578.71 88888.00 2021-02-17 13:07:21.000 048 14311.56 406.42 54578.74 88888.00 2021-02-17 13:07:22.000 048 14311.60 406.36 54578.76 88888.00 2021-02-17 13:07:23.000 048 14310.78 406.72 54578.78 88888.00 2021-02-17 13:07:24.000 048 14310.42 406.99 54578.69 88888.00 2021-02-17 13:07:25.000 048 14309.89 406.94 54576.55 88888.00 2021-02-17 13:07:26.000 048 14310.74 409.07 54578.59 88888.00 2021-02-17 13:07:27.000 048 14309.07 407.21 54578.40 88888.00 2021-02-17 13:07:28.000 048 14308.61 407.15 54578.47 88888.00 2021-02-17 13:07:29.000 048 14308.33 407.49 54578.20 88888.00 2021-02-17 13:07:30.000 048 14308.07 407.31 54577.96 88888.00 2021-02-17 13:07:31.000 048 14309.68 409.67 54576.03 88888.00 2021-02-17 13:07:32.000 048 14307.48 407.40 54578.18 88888.00 2021-02-17 13:07:33.000 048 14307.09 407.66 54578.13 88888.00 2021-02-17 13:07:34.000 048 14307.01 407.49 54577.88 88888.00 2021-02-17 13:07:35.000 048 14306.85 407.36 54577.83 88888.00 2021-02-17 13:07:36.000 048 14306.62 407.42 54577.78 88888.00 2021-02-17 13:07:37.000 048 14306.71 407.47 54577.69 88888.00 2021-02-17 13:07:38.000 048 14306.40 407.48 54577.54 88888.00 2021-02-17 13:07:39.000 048 14306.26 407.26 54577.14 88888.00 2021-02-17 13:07:40.000 048 14306.27 407.19 54577.27 88888.00 2021-02-17 13:07:41.000 048 14305.97 407.04 54577.17 88888.00 2021-02-17 13:07:42.000 048 14306.06 407.15 54577.04 88888.00 2021-02-17 13:07:43.000 048 14305.85 407.13 54577.02 88888.00 2021-02-17 13:07:44.000 048 14305.97 406.80 54576.87 88888.00 2021-02-17 13:07:45.000 048 14306.46 406.88 54576.68 88888.00 2021-02-17 13:07:46.000 048 14306.08 406.70 54576.58 88888.00 2021-02-17 13:07:47.000 048 14306.40 406.84 54576.70 88888.00 2021-02-17 13:07:48.000 048 14306.48 406.39 54576.62 88888.00 2021-02-17 13:07:49.000 048 14306.79 406.26 54576.58 88888.00 2021-02-17 13:07:50.000 048 14307.44 406.08 54576.09 88888.00 2021-02-17 13:07:51.000 048 14307.29 405.83 54576.36 88888.00 2021-02-17 13:07:52.000 048 14307.83 405.69 54576.62 88888.00 2021-02-17 13:07:53.000 048 14308.23 405.58 54576.59 88888.00 2021-02-17 13:07:54.000 048 14311.50 405.54 54573.88 88888.00 2021-02-17 13:07:55.000 048 14310.92 407.08 54576.15 88888.00 2021-02-17 13:07:56.000 048 14309.29 405.21 54576.62 88888.00 2021-02-17 13:07:57.000 048 14309.64 404.69 54576.29 88888.00 2021-02-17 13:07:58.000 048 14309.84 404.70 54576.63 88888.00 2021-02-17 13:07:59.000 048 14310.18 404.42 54576.45 88888.00 2021-02-17 13:08:00.000 048 14312.59 406.35 54574.68 88888.00 2021-02-17 13:08:01.000 048 14310.58 404.32 54576.78 88888.00 2021-02-17 13:08:02.000 048 14310.94 404.04 54576.86 88888.00 2021-02-17 13:08:03.000 048 14311.12 404.03 54576.80 88888.00 2021-02-17 13:08:04.000 048 14311.19 403.75 54576.88 88888.00 2021-02-17 13:08:05.000 048 14311.42 403.72 54577.13 88888.00 2021-02-17 13:08:06.000 048 14311.49 403.63 54577.10 88888.00 2021-02-17 13:08:07.000 048 14311.76 403.55 54577.26 88888.00 2021-02-17 13:08:08.000 048 14311.68 403.33 54577.42 88888.00 2021-02-17 13:08:09.000 048 14311.95 403.68 54577.39 88888.00 2021-02-17 13:08:10.000 048 14311.93 403.21 54577.52 88888.00 2021-02-17 13:08:11.000 048 14311.89 403.50 54577.52 88888.00 2021-02-17 13:08:12.000 048 14312.20 403.75 54577.33 88888.00 2021-02-17 13:08:13.000 048 14311.96 403.44 54577.71 88888.00 2021-02-17 13:08:14.000 048 14312.02 403.22 54577.74 88888.00 2021-02-17 13:08:15.000 048 14311.96 403.25 54577.70 88888.00 2021-02-17 13:08:16.000 048 14311.86 403.47 54577.84 88888.00 2021-02-17 13:08:17.000 048 14311.76 403.38 54577.83 88888.00 2021-02-17 13:08:18.000 048 14311.78 403.64 54577.95 88888.00 2021-02-17 13:08:19.000 048 14311.55 403.44 54578.00 88888.00 2021-02-17 13:08:20.000 048 14311.41 403.53 54577.96 88888.00 2021-02-17 13:08:21.000 048 14311.24 403.66 54577.93 88888.00 2021-02-17 13:08:22.000 048 14311.32 404.25 54577.95 88888.00 2021-02-17 13:08:23.000 048 14311.04 403.91 54578.02 88888.00 2021-02-17 13:08:24.000 048 14310.84 404.01 54578.03 88888.00 2021-02-17 13:08:25.000 048 14312.69 406.33 54575.98 88888.00 2021-02-17 13:08:26.000 048 14310.68 403.95 54578.06 88888.00 2021-02-17 13:08:27.000 048 14310.55 404.04 54577.62 88888.00 2021-02-17 13:08:28.000 048 14310.32 404.46 54578.08 88888.00 2021-02-17 13:08:29.000 048 14310.43 404.66 54578.01 88888.00 2021-02-17 13:08:30.000 048 14310.13 404.60 54578.02 88888.00 2021-02-17 13:08:31.000 048 14312.31 406.71 54575.75 88888.00 2021-02-17 13:08:32.000 048 14310.11 404.78 54577.99 88888.00 2021-02-17 13:08:33.000 048 14310.24 404.70 54577.97 88888.00 2021-02-17 13:08:34.000 048 14310.14 404.76 54578.13 88888.00 2021-02-17 13:08:35.000 048 14310.05 404.92 54578.16 88888.00 2021-02-17 13:08:36.000 048 14309.94 405.15 54578.07 88888.00 2021-02-17 13:08:37.000 048 14310.05 405.31 54577.69 88888.00 2021-02-17 13:08:38.000 048 14310.13 405.33 54578.00 88888.00 2021-02-17 13:08:39.000 048 14310.14 405.68 54577.98 88888.00 2021-02-17 13:08:40.000 048 14310.05 405.44 54578.08 88888.00 2021-02-17 13:08:41.000 048 14309.97 405.52 54578.11 88888.00 2021-02-17 13:08:42.000 048 14309.89 405.25 54578.04 88888.00 2021-02-17 13:08:43.000 048 14309.74 405.81 54578.15 88888.00 2021-02-17 13:08:44.000 048 14309.42 406.08 54578.02 88888.00 2021-02-17 13:08:45.000 048 14309.38 405.64 54577.89 88888.00 2021-02-17 13:08:46.000 048 14309.05 405.73 54577.77 88888.00 2021-02-17 13:08:47.000 048 14308.92 405.82 54577.85 88888.00 2021-02-17 13:08:48.000 048 14308.37 405.92 54577.87 88888.00 2021-02-17 13:08:49.000 048 14308.33 406.09 54577.83 88888.00 2021-02-17 13:08:50.000 048 14307.78 405.66 54577.89 88888.00 2021-02-17 13:08:51.000 048 14309.65 407.45 54575.80 88888.00 2021-02-17 13:08:52.000 048 14307.35 405.70 54577.58 88888.00 2021-02-17 13:08:53.000 048 14306.97 405.45 54577.40 88888.00 2021-02-17 13:08:54.000 048 14306.72 405.61 54577.48 88888.00 2021-02-17 13:08:55.000 048 14306.57 405.10 54577.41 88888.00 2021-02-17 13:08:56.000 048 14306.67 404.95 54577.26 88888.00 2021-02-17 13:08:57.000 048 14308.47 406.78 54575.19 88888.00 2021-02-17 13:08:58.000 048 14306.26 404.81 54577.20 88888.00 2021-02-17 13:08:59.000 048 14306.51 404.16 54576.95 88888.00 2021-02-17 13:09:00.000 048 14306.32 404.22 54577.02 88888.00 2021-02-17 13:09:01.000 048 14306.33 404.02 54574.51 88888.00 2021-02-17 13:09:02.000 048 14307.47 405.70 54576.78 88888.00 2021-02-17 13:09:03.000 048 14306.42 403.71 54576.73 88888.00 2021-02-17 13:09:04.000 048 14306.53 403.25 54576.39 88888.00 2021-02-17 13:09:05.000 048 14306.69 403.06 54576.69 88888.00 2021-02-17 13:09:06.000 048 14306.88 402.87 54576.66 88888.00 2021-02-17 13:09:07.000 048 14307.27 402.61 54576.44 88888.00 2021-02-17 13:09:08.000 048 14307.39 402.50 54576.51 88888.00 2021-02-17 13:09:09.000 048 14307.73 402.35 54576.46 88888.00 2021-02-17 13:09:10.000 048 14307.82 402.24 54576.42 88888.00 2021-02-17 13:09:11.000 048 14308.16 402.03 54576.45 88888.00 2021-02-17 13:09:12.000 048 14308.59 401.77 54575.94 88888.00 2021-02-17 13:09:13.000 048 14308.66 401.66 54576.45 88888.00 2021-02-17 13:09:14.000 048 14308.96 401.73 54576.12 88888.00 2021-02-17 13:09:15.000 048 14309.18 401.52 54576.58 88888.00 2021-02-17 13:09:16.000 048 14309.64 401.42 54576.58 88888.00 2021-02-17 13:09:17.000 048 14310.09 401.41 54576.20 88888.00 2021-02-17 13:09:18.000 048 14310.05 401.49 54576.64 88888.00 2021-02-17 13:09:19.000 048 14310.58 401.29 54576.72 88888.00 2021-02-17 13:09:20.000 048 14310.45 401.29 54576.89 88888.00 2021-02-17 13:09:21.000 048 14310.68 400.99 54576.87 88888.00 2021-02-17 13:09:22.000 048 14313.00 403.06 54574.60 88888.00 2021-02-17 13:09:23.000 048 14311.09 400.92 54576.95 88888.00 2021-02-17 13:09:24.000 048 14311.18 401.05 54576.86 88888.00 2021-02-17 13:09:25.000 048 14311.21 401.41 54577.03 88888.00 2021-02-17 13:09:26.000 048 14311.19 401.30 54576.92 88888.00 2021-02-17 13:09:27.000 048 14311.06 401.05 54576.98 88888.00 2021-02-17 13:09:28.000 048 14313.18 403.38 54575.23 88888.00 2021-02-17 13:09:29.000 048 14311.05 401.59 54577.08 88888.00 2021-02-17 13:09:30.000 048 14310.77 401.26 54577.42 88888.00 2021-02-17 13:09:31.000 048 14310.74 401.55 54577.06 88888.00 2021-02-17 13:09:32.000 048 14310.27 401.36 54577.23 88888.00 2021-02-17 13:09:33.000 048 14310.05 401.35 54577.39 88888.00 2021-02-17 13:09:34.000 048 14310.14 401.86 54577.46 88888.00 2021-02-17 13:09:35.000 048 14309.46 401.75 54577.35 88888.00 2021-02-17 13:09:36.000 048 14308.92 401.60 54577.38 88888.00 2021-02-17 13:09:37.000 048 14308.95 401.54 54577.39 88888.00 2021-02-17 13:09:38.000 048 14308.62 401.93 54577.21 88888.00 2021-02-17 13:09:39.000 048 14308.47 402.21 54577.29 88888.00 2021-02-17 13:09:40.000 048 14308.30 401.94 54577.42 88888.00 2021-02-17 13:09:41.000 048 14310.38 404.22 54575.22 88888.00 2021-02-17 13:09:42.000 048 14307.89 402.01 54577.15 88888.00 2021-02-17 13:09:43.000 048 14307.89 402.14 54577.15 88888.00 2021-02-17 13:09:44.000 048 14308.24 401.91 54576.71 88888.00 2021-02-17 13:09:45.000 048 14307.78 402.08 54577.08 88888.00 2021-02-17 13:09:46.000 048 14307.48 402.28 54576.95 88888.00 2021-02-17 13:09:47.000 048 14309.62 404.44 54574.82 88888.00 2021-02-17 13:09:48.000 048 14307.46 402.32 54576.82 88888.00 2021-02-17 13:09:49.000 048 14307.44 402.88 54576.83 88888.00 2021-02-17 13:09:50.000 048 14307.22 402.56 54576.87 88888.00 2021-02-17 13:09:51.000 048 14307.19 402.51 54576.77 88888.00 2021-02-17 13:09:52.000 048 14307.04 402.55 54576.64 88888.00 2021-02-17 13:09:53.000 048 14306.76 402.62 54576.60 88888.00 2021-02-17 13:09:54.000 048 14306.83 402.82 54576.64 88888.00 2021-02-17 13:09:55.000 048 14306.70 402.90 54576.70 88888.00 2021-02-17 13:09:56.000 048 14306.82 402.82 54576.52 88888.00 2021-02-17 13:09:57.000 048 14306.45 402.79 54576.39 88888.00 2021-02-17 13:09:58.000 048 14306.39 402.94 54575.31 88888.00 2021-02-17 13:09:59.000 048 14308.39 404.85 54576.24 88888.00 2021-02-17 13:10:00.000 048 14306.31 402.72 54576.47 88888.00 2021-02-17 13:10:01.000 048 14306.27 402.83 54576.01 88888.00 2021-02-17 13:10:02.000 048 14306.32 404.29 54575.81 88888.00 2021-02-17 13:10:03.000 048 14306.38 402.68 54576.04 88888.00 2021-02-17 13:10:04.000 048 14306.24 402.86 54575.80 88888.00 2021-02-17 13:10:05.000 048 14306.40 402.52 54576.05 88888.00 2021-02-17 13:10:06.000 048 14306.23 402.50 54576.01 88888.00 2021-02-17 13:10:07.000 048 14306.17 402.27 54575.90 88888.00 2021-02-17 13:10:08.000 048 14308.32 404.29 54573.84 88888.00 2021-02-17 13:10:09.000 048 14306.46 402.20 54575.89 88888.00 2021-02-17 13:10:10.000 048 14306.33 401.92 54575.96 88888.00 2021-02-17 13:10:11.000 048 14306.35 401.65 54575.81 88888.00 2021-02-17 13:10:12.000 048 14306.33 401.69 54575.75 88888.00 2021-02-17 13:10:13.000 048 14306.42 401.76 54575.73 88888.00 2021-02-17 13:10:14.000 048 14308.60 403.60 54573.75 88888.00 2021-02-17 13:10:15.000 048 14306.65 401.42 54575.75 88888.00 2021-02-17 13:10:16.000 048 14307.09 401.09 54575.81 88888.00 2021-02-17 13:10:17.000 048 14306.87 401.27 54575.69 88888.00 2021-02-17 13:10:18.000 048 14307.11 401.39 54575.78 88888.00 2021-02-17 13:10:19.000 048 14307.33 401.09 54575.79 88888.00 2021-02-17 13:10:20.000 048 14309.48 403.31 54573.46 88888.00 2021-02-17 13:10:21.000 048 14307.87 401.35 54575.59 88888.00 2021-02-17 13:10:22.000 048 14307.76 401.00 54575.68 88888.00 2021-02-17 13:10:23.000 048 14308.03 401.04 54575.99 88888.00 2021-02-17 13:10:24.000 048 14308.28 401.36 54575.88 88888.00 2021-02-17 13:10:25.000 048 14308.21 401.05 54575.94 88888.00 2021-02-17 13:10:26.000 048 14308.62 401.17 54576.02 88888.00 2021-02-17 13:10:27.000 048 14308.65 400.81 54575.94 88888.00 2021-02-17 13:10:28.000 048 14308.90 400.75 54575.91 88888.00 2021-02-17 13:10:29.000 048 14308.79 400.65 54575.89 88888.00 2021-02-17 13:10:30.000 048 14309.10 400.63 54576.10 88888.00 2021-02-17 13:10:31.000 048 14309.40 400.71 54576.13 88888.00 2021-02-17 13:10:32.000 048 14309.48 400.62 54576.14 88888.00 2021-02-17 13:10:33.000 048 14309.77 400.45 54576.37 88888.00 2021-02-17 13:10:34.000 048 14311.06 400.68 54574.22 88888.00 2021-02-17 13:10:35.000 048 14312.64 403.94 54574.19 88888.00 2021-02-17 13:10:36.000 048 14310.11 402.58 54576.47 88888.00 2021-02-17 13:10:37.000 048 14310.17 400.82 54576.38 88888.00 2021-02-17 13:10:38.000 048 14310.47 400.78 54576.49 88888.00 2021-02-17 13:10:39.000 048 14311.13 400.62 54574.30 88888.00 2021-02-17 13:10:40.000 048 14312.63 402.56 54576.78 88888.00 2021-02-17 13:10:41.000 048 14312.91 402.61 54574.58 88888.00 2021-02-17 13:10:42.000 048 14310.96 400.64 54576.82 88888.00 2021-02-17 13:10:43.000 048 14311.03 400.68 54576.87 88888.00 2021-02-17 13:10:44.000 048 14311.32 401.00 54576.86 88888.00 2021-02-17 13:10:45.000 048 14311.24 400.76 54577.08 88888.00 2021-02-17 13:10:46.000 048 14311.36 400.84 54577.16 88888.00 2021-02-17 13:10:47.000 048 14311.60 400.75 54577.20 88888.00 2021-02-17 13:10:48.000 048 14311.52 400.70 54577.44 88888.00 2021-02-17 13:10:49.000 048 14311.87 401.21 54577.32 88888.00 2021-02-17 13:10:50.000 048 14311.68 400.98 54577.29 88888.00 2021-02-17 13:10:51.000 048 14311.72 401.06 54577.45 88888.00 2021-02-17 13:10:52.000 048 14311.57 401.13 54577.55 88888.00 2021-02-17 13:10:53.000 048 14311.75 401.48 54577.52 88888.00 2021-02-17 13:10:54.000 048 14311.64 401.48 54577.55 88888.00 2021-02-17 13:10:55.000 048 14311.60 401.50 54577.63 88888.00 2021-02-17 13:10:56.000 048 14311.75 401.92 54577.56 88888.00 2021-02-17 13:10:57.000 048 14311.62 401.77 54577.83 88888.00 2021-02-17 13:10:58.000 048 14311.55 401.91 54577.63 88888.00 2021-02-17 13:10:59.000 048 14311.44 401.76 54577.83 88888.00 2021-02-17 13:11:00.000 048 14311.13 401.96 54577.87 88888.00 2021-02-17 13:11:01.000 048 14311.15 402.13 54577.75 88888.00 2021-02-17 13:11:02.000 048 14310.61 402.01 54577.92 88888.00 2021-02-17 13:11:03.000 048 14310.55 402.11 54578.02 88888.00 2021-02-17 13:11:04.000 048 14310.15 402.16 54577.76 88888.00 2021-02-17 13:11:05.000 048 14310.10 402.46 54577.89 88888.00 2021-02-17 13:11:06.000 048 14309.67 402.31 54577.90 88888.00 2021-02-17 13:11:07.000 048 14309.26 402.38 54577.85 88888.00 2021-02-17 13:11:08.000 048 14309.07 402.38 54577.89 88888.00 2021-02-17 13:11:09.000 048 14309.32 402.35 54577.67 88888.00 2021-02-17 13:11:10.000 048 14310.63 403.38 54575.69 88888.00 2021-02-17 13:11:11.000 048 14308.66 402.40 54577.78 88888.00 2021-02-17 13:11:12.000 048 14308.01 402.30 54577.64 88888.00 2021-02-17 13:11:13.000 048 14307.95 402.50 54577.52 88888.00 2021-02-17 13:11:14.000 048 14307.79 402.06 54577.58 88888.00 2021-02-17 13:11:15.000 048 14309.41 402.31 54575.24 88888.00 2021-02-17 13:11:16.000 048 14309.54 404.12 54575.36 88888.00 2021-02-17 13:11:17.000 048 14307.37 402.16 54577.40 88888.00 2021-02-17 13:11:18.000 048 14307.42 401.79 54577.27 88888.00 2021-02-17 13:11:19.000 048 14309.43 403.73 54575.25 88888.00 2021-02-17 13:11:20.000 048 14307.51 401.53 54577.17 88888.00 2021-02-17 13:11:21.000 048 14307.78 401.42 54577.30 88888.00 2021-02-17 13:11:22.000 048 14307.91 401.36 54577.11 88888.00 2021-02-17 13:11:23.000 048 14308.22 401.32 54577.20 88888.00 2021-02-17 13:11:24.000 048 14308.07 401.16 54577.19 88888.00 2021-02-17 13:11:25.000 048 14310.63 403.02 54574.96 88888.00 2021-02-17 13:11:26.000 048 14308.96 400.92 54577.26 88888.00 2021-02-17 13:11:27.000 048 14309.17 401.04 54577.26 88888.00 2021-02-17 13:11:28.000 048 14309.61 400.92 54577.22 88888.00 2021-02-17 13:11:29.000 048 14309.82 400.61 54577.38 88888.00 2021-02-17 13:11:30.000 048 14310.24 400.61 54577.35 88888.00 2021-02-17 13:11:31.000 048 14310.32 400.48 54577.62 88888.00 2021-02-17 13:11:32.000 048 14310.55 400.42 54577.40 88888.00 2021-02-17 13:11:33.000 048 14310.65 400.49 54577.33 88888.00 2021-02-17 13:11:34.000 048 14310.80 400.02 54577.64 88888.00 2021-02-17 13:11:35.000 048 14310.99 400.16 54577.60 88888.00 2021-02-17 13:11:36.000 048 14311.15 400.16 54577.71 88888.00 2021-02-17 13:11:37.000 048 14311.37 399.74 54577.83 88888.00 2021-02-17 13:11:38.000 048 14311.30 400.09 54577.99 88888.00 2021-02-17 13:11:39.000 048 14311.32 399.70 54577.98 88888.00 2021-02-17 13:11:40.000 048 14311.44 400.06 54577.77 88888.00 2021-02-17 13:11:41.000 048 14311.80 399.72 54578.05 88888.00 2021-02-17 13:11:42.000 048 14311.33 399.71 54578.16 88888.00 2021-02-17 13:11:43.000 048 14311.31 399.67 54578.16 88888.00 2021-02-17 13:11:44.000 048 14311.23 399.54 54578.27 88888.00 2021-02-17 13:11:45.000 048 14311.24 399.48 54578.36 88888.00 2021-02-17 13:11:46.000 048 14311.24 399.51 54578.33 88888.00 2021-02-17 13:11:47.000 048 14310.88 399.35 54578.47 88888.00 2021-02-17 13:11:48.000 048 14310.72 399.56 54578.40 88888.00 2021-02-17 13:11:49.000 048 14311.92 399.37 54576.03 88888.00 2021-02-17 13:11:50.000 048 14310.85 401.63 54578.42 88888.00 2021-02-17 13:11:51.000 048 14310.74 399.79 54578.44 88888.00 2021-02-17 13:11:52.000 048 14310.19 399.10 54578.48 88888.00 2021-02-17 13:11:53.000 048 14310.11 399.34 54578.46 88888.00 2021-02-17 13:11:54.000 048 14310.06 399.27 54578.45 88888.00 2021-02-17 13:11:55.000 048 14312.09 401.40 54576.39 88888.00 2021-02-17 13:11:56.000 048 14310.20 399.37 54578.39 88888.00 2021-02-17 13:11:57.000 048 14309.61 399.34 54578.49 88888.00 2021-02-17 13:11:58.000 048 14309.57 399.40 54578.42 88888.00 2021-02-17 13:11:59.000 048 14309.42 399.38 54578.32 88888.00 2021-02-17 13:12:00.000 048 14309.66 399.20 54578.46 88888.00 2021-02-17 13:12:01.000 048 14309.37 399.36 54578.34 88888.00 2021-02-17 13:12:02.000 048 14309.30 399.35 54578.43 88888.00 2021-02-17 13:12:03.000 048 14309.42 399.74 54578.43 88888.00 2021-02-17 13:12:04.000 048 14309.19 399.49 54578.32 88888.00 2021-02-17 13:12:05.000 048 14309.00 399.52 54578.37 88888.00 2021-02-17 13:12:06.000 048 14309.24 399.60 54578.35 88888.00 2021-02-17 13:12:07.000 048 14309.24 399.68 54578.36 88888.00 2021-02-17 13:12:08.000 048 14309.29 399.73 54578.40 88888.00 2021-02-17 13:12:09.000 048 14309.30 399.60 54578.39 88888.00 2021-02-17 13:12:10.000 048 14309.17 399.58 54578.34 88888.00 2021-02-17 13:12:11.000 048 14311.44 401.71 54576.26 88888.00 2021-02-17 13:12:12.000 048 14309.36 399.91 54578.46 88888.00 2021-02-17 13:12:13.000 048 14309.58 400.01 54578.35 88888.00 2021-02-17 13:12:14.000 048 14309.36 399.62 54578.35 88888.00 2021-02-17 13:12:15.000 048 14309.48 399.53 54578.30 88888.00 2021-02-17 13:12:16.000 048 14309.80 400.08 54578.14 88888.00 2021-02-17 13:12:17.000 048 14311.68 401.50 54576.33 88888.00 2021-02-17 13:12:18.000 048 14309.67 399.89 54578.46 88888.00 2021-02-17 13:12:19.000 048 14309.73 399.52 54578.41 88888.00 2021-02-17 13:12:20.000 048 14309.64 399.35 54578.50 88888.00 2021-02-17 13:12:21.000 048 14309.76 399.52 54578.45 88888.00 2021-02-17 13:12:22.000 048 14309.87 399.51 54578.49 88888.00 2021-02-17 13:12:23.000 048 14309.90 399.60 54578.52 88888.00 2021-02-17 13:12:24.000 048 14309.76 399.22 54578.65 88888.00 2021-02-17 13:12:25.000 048 14309.80 399.34 54576.48 88888.00 2021-02-17 13:12:26.000 048 14311.63 401.17 54578.66 88888.00 2021-02-17 13:12:27.000 048 14309.92 399.21 54578.59 88888.00 2021-02-17 13:12:28.000 048 14309.86 399.44 54578.39 88888.00 2021-02-17 13:12:29.000 048 14309.83 399.01 54578.65 88888.00 2021-02-17 13:12:30.000 048 14309.74 398.99 54578.69 88888.00 2021-02-17 13:12:31.000 048 14309.87 399.22 54578.56 88888.00 2021-02-17 13:12:32.000 048 14310.20 398.96 54578.71 88888.00 2021-02-17 13:12:33.000 048 14309.83 399.01 54578.66 88888.00 2021-02-17 13:12:34.000 048 14309.45 398.93 54578.83 88888.00 2021-02-17 13:12:35.000 048 14309.59 399.16 54578.53 88888.00 2021-02-17 13:12:36.000 048 14309.67 399.16 54578.63 88888.00 2021-02-17 13:12:37.000 048 14309.48 398.97 54578.63 88888.00 2021-02-17 13:12:38.000 048 14309.61 399.16 54578.69 88888.00 2021-02-17 13:12:39.000 048 14309.43 398.81 54578.83 88888.00 2021-02-17 13:12:40.000 048 14309.83 398.91 54578.74 88888.00 2021-02-17 13:12:41.000 048 14311.65 400.48 54576.29 88888.00 2021-02-17 13:12:42.000 048 14309.78 398.47 54578.65 88888.00 2021-02-17 13:12:43.000 048 14309.56 398.47 54578.76 88888.00 2021-02-17 13:12:44.000 048 14309.71 398.50 54578.79 88888.00 2021-02-17 13:12:45.000 048 14310.04 398.55 54578.77 88888.00 2021-02-17 13:12:46.000 048 14310.46 398.53 54578.51 88888.00 2021-02-17 13:12:47.000 048 14312.12 400.43 54576.82 88888.00 2021-02-17 13:12:48.000 048 14310.54 398.42 54578.88 88888.00 2021-02-17 13:12:49.000 048 14310.48 398.41 54578.96 88888.00 2021-02-17 13:12:50.000 048 14310.47 398.22 54578.96 88888.00 2021-02-17 13:12:51.000 048 14310.61 398.62 54578.85 88888.00 2021-02-17 13:12:52.000 048 14310.69 398.39 54578.87 88888.00 2021-02-17 13:12:53.000 048 14310.61 398.51 54579.03 88888.00 2021-02-17 13:12:54.000 048 14310.77 398.21 54579.06 88888.00 2021-02-17 13:12:55.000 048 14310.73 398.22 54579.06 88888.00 2021-02-17 13:12:56.000 048 14310.69 398.51 54578.71 88888.00 2021-02-17 13:12:57.000 048 14310.66 398.18 54579.23 88888.00 2021-02-17 13:12:58.000 048 14310.67 398.12 54579.13 88888.00 2021-02-17 13:12:59.000 048 14310.66 398.11 54579.23 88888.00 2021-02-17 13:13:00.000 048 14312.82 400.29 54577.09 88888.00 2021-02-17 13:13:01.000 048 14310.71 398.19 54579.25 88888.00 2021-02-17 13:13:02.000 048 14310.74 398.41 54579.25 88888.00 2021-02-17 13:13:03.000 048 14310.99 398.23 54579.15 88888.00 2021-02-17 13:13:04.000 048 14310.61 398.11 54579.39 88888.00 2021-02-17 13:13:05.000 048 14310.88 398.36 54579.34 88888.00 2021-02-17 13:13:06.000 048 14313.05 400.24 54577.25 88888.00 2021-02-17 13:13:07.000 048 14310.44 398.09 54579.47 88888.00 2021-02-17 13:13:08.000 048 14310.31 398.28 54579.40 88888.00 2021-02-17 13:13:09.000 048 14310.36 398.20 54579.40 88888.00 2021-02-17 13:13:10.000 048 14310.40 398.39 54579.31 88888.00 2021-02-17 13:13:11.000 048 14310.88 398.25 54579.44 88888.00 2021-02-17 13:13:12.000 048 14310.74 398.11 54579.52 88888.00 2021-02-17 13:13:13.000 048 14310.52 398.20 54579.16 88888.00 2021-02-17 13:13:14.000 048 14310.45 398.15 54579.51 88888.00 2021-02-17 13:13:15.000 048 14310.46 398.15 54579.33 88888.00 2021-02-17 13:13:16.000 048 14310.33 397.96 54579.48 88888.00 2021-02-17 13:13:17.000 048 14310.61 398.25 54577.08 88888.00 2021-02-17 13:13:18.000 048 14311.99 400.20 54579.48 88888.00 2021-02-17 13:13:19.000 048 14310.53 398.28 54579.58 88888.00 2021-02-17 13:13:20.000 048 14310.61 398.14 54579.60 88888.00 2021-02-17 13:13:21.000 048 14310.70 398.11 54579.81 88888.00 2021-02-17 13:13:22.000 048 14310.69 398.23 54579.34 88888.00 2021-02-17 13:13:23.000 048 14310.57 397.97 54579.46 88888.00 2021-02-17 13:13:24.000 048 14310.58 398.36 54579.69 88888.00 2021-02-17 13:13:25.000 048 14310.80 398.50 54579.60 88888.00 2021-02-17 13:13:26.000 048 14310.99 398.59 54579.43 88888.00 2021-02-17 13:13:27.000 048 14310.47 398.31 54579.52 88888.00 2021-02-17 13:13:28.000 048 14310.74 398.53 54579.28 88888.00 2021-02-17 13:13:29.000 048 14310.36 398.50 54579.77 88888.00 2021-02-17 13:13:30.000 048 14310.26 398.42 54579.44 88888.00 2021-02-17 13:13:31.000 048 14310.26 398.44 54579.53 88888.00 2021-02-17 13:13:32.000 048 14310.01 398.49 54579.60 88888.00 2021-02-17 13:13:33.000 048 14312.11 400.27 54577.27 88888.00 2021-02-17 13:13:34.000 048 14310.11 398.39 54579.62 88888.00 2021-02-17 13:13:35.000 048 14309.99 398.37 54579.60 88888.00 2021-02-17 13:13:36.000 048 14310.13 398.28 54579.61 88888.00 2021-02-17 13:13:37.000 048 14309.82 398.27 54579.57 88888.00 2021-02-17 13:13:38.000 048 14309.86 398.78 54579.53 88888.00 2021-02-17 13:13:39.000 048 14311.77 400.38 54577.55 88888.00 2021-02-17 13:13:40.000 048 14309.61 398.28 54579.40 88888.00 2021-02-17 13:13:41.000 048 14309.60 398.40 54579.42 88888.00 2021-02-17 13:13:42.000 048 14309.86 398.32 54579.48 88888.00 2021-02-17 13:13:43.000 048 14309.60 398.15 54579.38 88888.00 2021-02-17 13:13:44.000 048 14309.66 398.05 54579.50 88888.00 2021-02-17 13:13:45.000 048 14309.86 398.15 54579.24 88888.00 2021-02-17 13:13:46.000 048 14309.59 397.97 54579.40 88888.00 2021-02-17 13:13:47.000 048 14309.80 397.97 54579.14 88888.00 2021-02-17 13:13:48.000 048 14309.67 398.25 54579.28 88888.00 2021-02-17 13:13:49.000 048 14309.48 398.13 54578.90 88888.00 2021-02-17 13:13:50.000 048 14311.59 399.95 54577.33 88888.00 2021-02-17 13:13:51.000 048 14309.47 397.88 54579.32 88888.00 2021-02-17 13:13:52.000 048 14309.44 397.93 54579.22 88888.00 2021-02-17 13:13:53.000 048 14309.66 397.60 54579.42 88888.00 2021-02-17 13:13:54.000 048 14309.45 398.12 54579.38 88888.00 2021-02-17 13:13:55.000 048 14309.34 397.75 54579.17 88888.00 2021-02-17 13:13:56.000 048 14311.24 400.02 54576.79 88888.00 2021-02-17 13:13:57.000 048 14309.54 397.95 54579.33 88888.00 2021-02-17 13:13:58.000 048 14309.34 397.93 54579.20 88888.00 2021-02-17 13:13:59.000 048 14309.17 397.99 54579.30 88888.00 2021-02-17 13:14:00.000 048 14308.96 398.07 54579.23 88888.00 2021-02-17 13:14:01.000 048 14308.82 398.05 54578.79 88888.00 2021-02-17 13:14:02.000 048 14309.10 397.91 54579.12 88888.00 2021-02-17 13:14:03.000 048 14308.89 398.09 54579.22 88888.00 2021-02-17 13:14:04.000 048 14308.53 397.78 54579.32 88888.00 2021-02-17 13:14:05.000 048 14308.53 397.59 54579.18 88888.00 2021-02-17 13:14:06.000 048 14308.38 397.56 54578.73 88888.00 2021-02-17 13:14:07.000 048 14308.48 397.67 54579.08 88888.00 2021-02-17 13:14:08.000 048 14308.62 397.70 54579.10 88888.00 2021-02-17 13:14:09.000 048 14308.47 397.40 54579.08 88888.00 2021-02-17 13:14:10.000 048 14308.34 397.39 54579.03 88888.00 2021-02-17 13:14:11.000 048 14308.33 397.36 54578.97 88888.00 2021-02-17 13:14:12.000 048 14308.39 397.42 54578.90 88888.00 2021-02-17 13:14:13.000 048 14308.74 397.41 54578.84 88888.00 2021-02-17 13:14:14.000 048 14308.23 397.30 54579.03 88888.00 2021-02-17 13:14:15.000 048 14308.35 397.06 54579.00 88888.00 2021-02-17 13:14:16.000 048 14308.38 397.10 54578.95 88888.00 2021-02-17 13:14:17.000 048 14308.48 397.03 54578.98 88888.00 2021-02-17 13:14:18.000 048 14308.78 396.80 54578.88 88888.00 2021-02-17 13:14:19.000 048 14308.63 397.06 54578.84 88888.00 2021-02-17 13:14:20.000 048 14309.13 396.71 54576.56 88888.00 2021-02-17 13:14:21.000 048 14309.48 398.91 54578.85 88888.00 2021-02-17 13:14:22.000 048 14308.65 397.01 54578.93 88888.00 2021-02-17 13:14:23.000 048 14308.54 396.47 54578.82 88888.00 2021-02-17 13:14:24.000 048 14308.58 396.78 54578.87 88888.00 2021-02-17 13:14:25.000 048 14308.66 396.35 54578.84 88888.00 2021-02-17 13:14:26.000 048 14310.73 398.57 54576.75 88888.00 2021-02-17 13:14:27.000 048 14308.60 396.67 54578.83 88888.00 2021-02-17 13:14:28.000 048 14308.65 396.24 54578.54 88888.00 2021-02-17 13:14:29.000 048 14308.44 396.50 54578.67 88888.00 2021-02-17 13:14:30.000 048 14308.73 396.42 54578.62 88888.00 2021-02-17 13:14:31.000 048 14308.43 396.35 54578.76 88888.00 2021-02-17 13:14:32.000 048 14308.65 396.50 54578.62 88888.00 2021-02-17 13:14:33.000 048 14308.81 396.68 54578.40 88888.00 2021-02-17 13:14:34.000 048 14308.40 396.07 54578.77 88888.00 2021-02-17 13:14:35.000 048 14308.12 396.58 54578.71 88888.00 2021-02-17 13:14:36.000 048 14307.99 396.03 54578.75 88888.00 2021-02-17 13:14:37.000 048 14307.91 396.08 54578.71 88888.00 2021-02-17 13:14:38.000 048 14307.96 396.09 54578.32 88888.00 2021-02-17 13:14:39.000 048 14307.68 396.14 54578.60 88888.00 2021-02-17 13:14:40.000 048 14307.95 396.24 54578.67 88888.00 2021-02-17 13:14:41.000 048 14307.53 395.89 54578.71 88888.00 2021-02-17 13:14:42.000 048 14307.74 395.83 54577.22 88888.00 2021-02-17 13:14:43.000 048 14309.52 398.00 54576.36 88888.00 2021-02-17 13:14:44.000 048 14307.41 395.92 54578.36 88888.00 2021-02-17 13:14:45.000 048 14307.27 395.84 54578.46 88888.00 2021-02-17 13:14:46.000 048 14307.27 395.70 54578.46 88888.00 2021-02-17 13:14:47.000 048 14307.25 395.73 54578.41 88888.00 2021-02-17 13:14:48.000 048 14307.26 395.85 54578.29 88888.00 2021-02-17 13:14:49.000 048 14309.35 397.84 54576.26 88888.00 2021-02-17 13:14:50.000 048 14307.12 396.14 54577.93 88888.00 2021-02-17 13:14:51.000 048 14306.90 395.68 54578.27 88888.00 2021-02-17 13:14:52.000 048 14306.90 395.78 54578.13 88888.00 2021-02-17 13:14:53.000 048 14307.46 395.93 54577.96 88888.00 2021-02-17 13:14:54.000 048 14306.96 395.95 54577.87 88888.00 2021-02-17 13:14:55.000 048 14306.81 395.89 54577.89 88888.00 2021-02-17 13:14:56.000 048 14306.77 395.97 54577.98 88888.00 2021-02-17 13:14:57.000 048 14307.06 396.16 54577.65 88888.00 2021-02-17 13:14:58.000 048 14306.77 396.05 54577.33 88888.00 2021-02-17 13:14:59.000 048 14306.65 395.98 54577.53 88888.00 2021-02-17 13:15:00.000 048 14306.95 396.38 54577.44 88888.00 2021-02-17 13:15:01.000 048 14306.79 397.69 54577.71 88888.00 2021-02-17 13:15:02.000 048 14306.75 395.96 54577.63 88888.00 2021-02-17 13:15:03.000 048 14306.56 396.09 54577.51 88888.00 2021-02-17 13:15:04.000 048 14306.57 396.01 54577.67 88888.00 2021-02-17 13:15:05.000 048 14306.50 396.16 54577.65 88888.00 2021-02-17 13:15:06.000 048 14306.40 395.85 54577.62 88888.00 2021-02-17 13:15:07.000 048 14308.45 397.96 54575.47 88888.00 2021-02-17 13:15:08.000 048 14306.25 395.79 54577.29 88888.00 2021-02-17 13:15:09.000 048 14306.44 395.72 54577.45 88888.00 2021-02-17 13:15:10.000 048 14306.30 395.86 54577.39 88888.00 2021-02-17 13:15:11.000 048 14306.27 396.25 54577.36 88888.00 2021-02-17 13:15:12.000 048 14306.33 396.11 54577.35 88888.00 2021-02-17 13:15:13.000 048 14307.79 395.74 54575.36 88888.00 2021-02-17 13:15:14.000 048 14307.29 397.67 54577.33 88888.00 2021-02-17 13:15:15.000 048 14306.40 395.97 54577.32 88888.00 2021-02-17 13:15:16.000 048 14306.30 395.80 54577.31 88888.00 2021-02-17 13:15:17.000 048 14306.35 395.98 54577.33 88888.00 2021-02-17 13:15:18.000 048 14306.96 395.81 54577.25 88888.00 2021-02-17 13:15:19.000 048 14308.48 397.87 54575.00 88888.00 2021-02-17 13:15:20.000 048 14306.48 396.24 54577.16 88888.00 2021-02-17 13:15:21.000 048 14306.49 395.91 54577.37 88888.00 2021-02-17 13:15:22.000 048 14306.54 396.08 54577.04 88888.00 2021-02-17 13:15:23.000 048 14306.87 395.68 54577.10 88888.00 2021-02-17 13:15:24.000 048 14306.56 395.97 54576.95 88888.00 2021-02-17 13:15:25.000 048 14306.58 396.07 54577.05 88888.00 2021-02-17 13:15:26.000 048 14306.07 395.80 54577.08 88888.00 2021-02-17 13:15:27.000 048 14306.42 396.08 54577.08 88888.00 2021-02-17 13:15:28.000 048 14306.24 395.70 54577.04 88888.00 2021-02-17 13:15:29.000 048 14306.37 395.91 54576.93 88888.00 2021-02-17 13:15:30.000 048 14306.17 395.53 54577.08 88888.00 2021-02-17 13:15:31.000 048 14308.27 397.80 54575.06 88888.00 2021-02-17 13:15:32.000 048 14306.15 395.57 54577.03 88888.00 2021-02-17 13:15:33.000 048 14306.18 395.55 54576.57 88888.00 2021-02-17 13:15:34.000 048 14308.22 397.53 54574.87 88888.00 2021-02-17 13:15:35.000 048 14306.23 395.58 54576.93 88888.00 2021-02-17 13:15:36.000 048 14306.18 395.55 54577.04 88888.00 2021-02-17 13:15:37.000 048 14308.23 397.64 54574.87 88888.00 2021-02-17 13:15:38.000 048 14306.27 395.34 54576.82 88888.00 2021-02-17 13:15:39.000 048 14306.49 395.33 54576.76 88888.00 2021-02-17 13:15:40.000 048 14306.21 395.27 54576.94 88888.00 2021-02-17 13:15:41.000 048 14306.12 395.20 54576.91 88888.00 2021-02-17 13:15:42.000 048 14306.27 395.19 54576.95 88888.00 2021-02-17 13:15:43.000 048 14306.24 395.13 54576.43 88888.00 2021-02-17 13:15:44.000 048 14306.28 394.96 54576.89 88888.00 2021-02-17 13:15:45.000 048 14306.42 395.51 54576.83 88888.00 2021-02-17 13:15:46.000 048 14306.44 394.82 54576.84 88888.00 2021-02-17 13:15:47.000 048 14306.31 395.07 54576.85 88888.00 2021-02-17 13:15:48.000 048 14306.30 395.07 54576.78 88888.00 2021-02-17 13:15:49.000 048 14308.54 396.10 54574.85 88888.00 2021-02-17 13:15:50.000 048 14306.54 395.95 54576.85 88888.00 2021-02-17 13:15:51.000 048 14306.52 395.01 54576.93 88888.00 2021-02-17 13:15:52.000 048 14306.66 395.26 54576.90 88888.00 2021-02-17 13:15:53.000 048 14306.60 394.95 54576.83 88888.00 2021-02-17 13:15:54.000 048 14307.02 394.94 54576.81 88888.00 2021-02-17 13:15:55.000 048 14306.93 395.07 54576.61 88888.00 2021-02-17 13:15:56.000 048 14306.94 394.88 54576.82 88888.00 2021-02-17 13:15:57.000 048 14307.04 394.73 54576.95 88888.00 2021-02-17 13:15:58.000 048 14307.06 394.94 54577.05 88888.00 2021-02-17 13:15:59.000 048 14307.18 394.76 54577.05 88888.00 2021-02-17 13:16:00.000 048 14307.56 395.30 54577.03 88888.00 2021-02-17 13:16:01.000 048 14307.28 394.92 54577.10 88888.00 2021-02-17 13:16:02.000 048 14307.49 394.95 54576.94 88888.00 2021-02-17 13:16:03.000 048 14307.41 394.78 54576.67 88888.00 2021-02-17 13:16:04.000 048 14307.66 394.86 54577.20 88888.00 2021-02-17 13:16:05.000 048 14309.97 396.93 54576.03 88888.00 2021-02-17 13:16:06.000 048 14307.71 394.97 54577.21 88888.00 2021-02-17 13:16:07.000 048 14307.82 395.01 54577.28 88888.00 2021-02-17 13:16:08.000 048 14307.70 395.29 54577.29 88888.00 2021-02-17 13:16:09.000 048 14307.90 394.83 54577.33 88888.00 2021-02-17 13:16:10.000 048 14309.88 396.90 54575.22 88888.00 2021-02-17 13:16:11.000 048 14307.78 394.93 54577.35 88888.00 2021-02-17 13:16:12.000 048 14307.76 394.65 54577.49 88888.00 2021-02-17 13:16:13.000 048 14307.66 394.86 54577.36 88888.00 2021-02-17 13:16:14.000 048 14307.80 394.85 54577.48 88888.00 2021-02-17 13:16:15.000 048 14308.16 394.97 54577.44 88888.00 2021-02-17 13:16:16.000 048 14307.75 394.86 54577.46 88888.00 2021-02-17 13:16:17.000 048 14307.70 394.94 54577.49 88888.00 2021-02-17 13:16:18.000 048 14307.87 395.07 54577.64 88888.00 2021-02-17 13:16:19.000 048 14307.98 395.10 54575.58 88888.00 2021-02-17 13:16:20.000 048 14309.88 397.02 54575.37 88888.00 2021-02-17 13:16:21.000 048 14307.66 394.94 54577.48 88888.00 2021-02-17 13:16:22.000 048 14307.75 395.04 54577.58 88888.00 2021-02-17 13:16:23.000 048 14307.88 395.02 54577.64 88888.00 2021-02-17 13:16:24.000 048 14307.73 395.21 54577.61 88888.00 2021-02-17 13:16:25.000 048 14308.21 395.28 54577.14 88888.00 2021-02-17 13:16:26.000 048 14310.02 397.09 54575.57 88888.00 2021-02-17 13:16:27.000 048 14307.87 394.82 54577.33 88888.00 2021-02-17 13:16:28.000 048 14308.03 394.93 54577.62 88888.00 2021-02-17 13:16:29.000 048 14308.17 395.14 54577.63 88888.00 2021-02-17 13:16:30.000 048 14308.11 395.24 54577.61 88888.00 2021-02-17 13:16:31.000 048 14308.29 395.06 54577.71 88888.00 2021-02-17 13:16:32.000 048 14308.20 395.20 54577.58 88888.00 2021-02-17 13:16:33.000 048 14308.26 394.89 54577.77 88888.00 2021-02-17 13:16:34.000 048 14308.29 395.13 54577.71 88888.00 2021-02-17 13:16:35.000 048 14308.92 395.10 54577.68 88888.00 2021-02-17 13:16:36.000 048 14308.43 395.06 54577.73 88888.00 2021-02-17 13:16:37.000 048 14308.75 394.77 54577.61 88888.00 2021-02-17 13:16:38.000 048 14308.52 394.87 54577.79 88888.00 2021-02-17 13:16:39.000 048 14308.72 395.12 54577.89 88888.00 2021-02-17 13:16:40.000 048 14309.10 395.36 54575.88 88888.00 2021-02-17 13:16:41.000 048 14309.74 397.13 54577.98 88888.00 2021-02-17 13:16:42.000 048 14308.61 395.12 54578.01 88888.00 2021-02-17 13:16:43.000 048 14308.56 394.79 54578.02 88888.00 2021-02-17 13:16:44.000 048 14308.60 394.84 54578.18 88888.00 2021-02-17 13:16:45.000 048 14309.10 394.76 54578.07 88888.00 2021-02-17 13:16:46.000 048 14308.96 394.72 54578.12 88888.00 2021-02-17 13:16:47.000 048 14308.85 394.97 54578.09 88888.00 2021-02-17 13:16:48.000 048 14308.71 394.57 54578.21 88888.00 2021-02-17 13:16:49.000 048 14309.00 394.78 54578.18 88888.00 2021-02-17 13:16:50.000 048 14308.88 394.83 54578.17 88888.00 2021-02-17 13:16:51.000 048 14310.89 396.86 54576.10 88888.00 2021-02-17 13:16:52.000 048 14309.15 394.57 54578.29 88888.00 2021-02-17 13:16:53.000 048 14308.76 394.47 54578.34 88888.00 2021-02-17 13:16:54.000 048 14309.24 394.42 54578.12 88888.00 2021-02-17 13:16:55.000 048 14309.13 394.86 54578.24 88888.00 2021-02-17 13:16:56.000 048 14309.13 394.29 54578.40 88888.00 2021-02-17 13:16:57.000 048 14311.26 396.45 54576.33 88888.00 2021-02-17 13:16:58.000 048 14308.95 394.27 54578.47 88888.00 2021-02-17 13:16:59.000 048 14309.08 394.29 54578.22 88888.00 2021-02-17 13:17:00.000 048 14309.18 394.28 54578.30 88888.00 2021-02-17 13:17:01.000 048 14311.77 394.12 54576.32 88888.00 2021-02-17 13:17:02.000 048 14309.68 396.19 54578.52 88888.00 2021-02-17 13:17:03.000 048 14309.15 394.25 54578.56 88888.00 2021-02-17 13:17:04.000 048 14309.31 394.05 54578.28 88888.00 2021-02-17 13:17:05.000 048 14309.46 394.21 54578.67 88888.00 2021-02-17 13:17:06.000 048 14311.39 396.12 54576.47 88888.00 2021-02-17 13:17:07.000 048 14309.29 393.91 54578.27 88888.00 2021-02-17 13:17:08.000 048 14309.31 394.06 54578.61 88888.00 2021-02-17 13:17:09.000 048 14309.37 393.90 54578.62 88888.00 2021-02-17 13:17:10.000 048 14309.39 394.38 54578.24 88888.00 2021-02-17 13:17:11.000 048 14309.32 394.01 54578.72 88888.00 2021-02-17 13:17:12.000 048 14311.36 395.79 54576.36 88888.00 2021-02-17 13:17:13.000 048 14309.31 393.84 54578.55 88888.00 2021-02-17 13:17:14.000 048 14309.42 393.88 54578.57 88888.00 2021-02-17 13:17:15.000 048 14309.48 393.72 54578.40 88888.00 2021-02-17 13:17:16.000 048 14309.59 394.00 54578.81 88888.00 2021-02-17 13:17:17.000 048 14309.39 394.00 54578.71 88888.00 2021-02-17 13:17:18.000 048 14309.42 393.78 54578.70 88888.00 2021-02-17 13:17:19.000 048 14309.49 393.99 54578.75 88888.00 2021-02-17 13:17:20.000 048 14309.50 393.66 54578.65 88888.00 2021-02-17 13:17:21.000 048 14309.57 393.90 54578.71 88888.00 2021-02-17 13:17:22.000 048 14309.27 393.79 54578.65 88888.00 2021-02-17 13:17:23.000 048 14309.18 393.81 54578.72 88888.00 2021-02-17 13:17:24.000 048 14309.23 393.99 54578.69 88888.00 2021-02-17 13:17:25.000 048 14309.25 393.65 54578.33 88888.00 2021-02-17 13:17:26.000 048 14309.16 393.79 54578.73 88888.00 2021-02-17 13:17:27.000 048 14309.37 393.73 54578.50 88888.00 2021-02-17 13:17:28.000 048 14309.10 393.71 54578.74 88888.00 2021-02-17 13:17:29.000 048 14309.00 393.61 54578.74 88888.00 2021-02-17 13:17:30.000 048 14309.15 393.65 54578.74 88888.00 2021-02-17 13:17:31.000 048 14309.20 393.60 54578.77 88888.00 2021-02-17 13:17:32.000 048 14311.19 395.75 54576.70 88888.00 2021-02-17 13:17:33.000 048 14308.93 393.49 54578.76 88888.00 2021-02-17 13:17:34.000 048 14309.04 393.50 54578.74 88888.00 2021-02-17 13:17:35.000 048 14309.05 393.56 54578.28 88888.00 2021-02-17 13:17:36.000 048 14309.11 393.37 54578.60 88888.00 2021-02-17 13:17:37.000 048 14311.23 395.68 54576.47 88888.00 2021-02-17 13:17:38.000 048 14309.03 393.42 54578.54 88888.00 2021-02-17 13:17:39.000 048 14309.25 393.44 54578.71 88888.00 2021-02-17 13:17:40.000 048 14309.44 393.49 54578.66 88888.00 2021-02-17 13:17:41.000 048 14309.26 393.47 54578.52 88888.00 2021-02-17 13:17:42.000 048 14309.28 393.40 54578.65 88888.00 2021-02-17 13:17:43.000 048 14308.98 393.30 54578.71 88888.00 2021-02-17 13:17:44.000 048 14308.98 393.43 54578.52 88888.00 2021-02-17 13:17:45.000 048 14309.14 393.25 54578.62 88888.00 2021-02-17 13:17:46.000 048 14309.07 393.32 54578.44 88888.00 2021-02-17 13:17:47.000 048 14309.24 393.47 54578.63 88888.00 2021-02-17 13:17:48.000 048 14309.17 393.47 54578.69 88888.00 2021-02-17 13:17:49.000 048 14309.14 393.26 54578.72 88888.00 2021-02-17 13:17:50.000 048 14309.14 393.15 54578.60 88888.00 2021-02-17 13:17:51.000 048 14309.38 393.59 54578.71 88888.00 2021-02-17 13:17:52.000 048 14309.38 392.99 54578.76 88888.00 2021-02-17 13:17:53.000 048 14309.07 393.25 54578.70 88888.00 2021-02-17 13:17:54.000 048 14309.05 393.22 54578.54 88888.00 2021-02-17 13:17:55.000 048 14309.00 393.23 54578.60 88888.00 2021-02-17 13:17:56.000 048 14309.11 393.18 54578.62 88888.00 2021-02-17 13:17:57.000 048 14308.81 394.07 54578.75 88888.00 2021-02-17 13:17:58.000 048 14308.77 393.20 54578.77 88888.00 2021-02-17 13:17:59.000 048 14310.65 395.24 54576.46 88888.00 2021-02-17 13:18:00.000 048 14308.65 393.25 54578.60 88888.00 2021-02-17 13:18:01.000 048 14308.64 393.23 54578.54 88888.00 2021-02-17 13:18:02.000 048 14308.33 393.19 54578.71 88888.00 2021-02-17 13:18:03.000 048 14308.38 393.53 54578.60 88888.00 2021-02-17 13:18:04.000 048 14308.02 393.31 54578.52 88888.00 2021-02-17 13:18:05.000 048 14310.05 395.32 54576.33 88888.00 2021-02-17 13:18:06.000 048 14308.19 393.22 54578.58 88888.00 2021-02-17 13:18:07.000 048 14307.97 393.71 54578.58 88888.00 2021-02-17 13:18:08.000 048 14307.88 393.14 54578.49 88888.00 2021-02-17 13:18:09.000 048 14307.83 393.27 54578.48 88888.00 2021-02-17 13:18:10.000 048 14307.62 393.11 54578.51 88888.00 2021-02-17 13:18:11.000 048 14307.41 393.18 54578.50 88888.00 2021-02-17 13:18:12.000 048 14307.92 393.35 54578.42 88888.00 2021-02-17 13:18:13.000 048 14307.44 393.37 54578.34 88888.00 2021-02-17 13:18:14.000 048 14307.28 393.00 54578.34 88888.00 2021-02-17 13:18:15.000 048 14307.24 393.10 54578.34 88888.00 2021-02-17 13:18:16.000 048 14307.25 393.38 54578.30 88888.00 2021-02-17 13:18:17.000 048 14307.21 393.15 54578.25 88888.00 2021-02-17 13:18:18.000 048 14307.01 393.40 54578.26 88888.00 2021-02-17 13:18:19.000 048 14307.02 393.09 54578.11 88888.00 2021-02-17 13:18:20.000 048 14306.98 393.09 54577.66 88888.00 2021-02-17 13:18:21.000 048 14307.00 393.14 54577.89 88888.00 2021-02-17 13:18:22.000 048 14306.99 393.20 54578.02 88888.00 2021-02-17 13:18:23.000 048 14306.96 392.98 54578.03 88888.00 2021-02-17 13:18:24.000 048 14307.12 393.12 54578.08 88888.00 2021-02-17 13:18:25.000 048 14306.71 392.95 54578.01 88888.00 2021-02-17 13:18:26.000 048 14306.98 392.98 54577.85 88888.00 2021-02-17 13:18:27.000 048 14306.93 393.46 54577.69 88888.00 2021-02-17 13:18:28.000 048 14306.86 393.18 54577.77 88888.00 2021-02-17 13:18:29.000 048 14308.90 393.99 54575.72 88888.00 2021-02-17 13:18:30.000 048 14306.75 393.94 54577.91 88888.00 2021-02-17 13:18:31.000 048 14306.89 392.81 54577.61 88888.00 2021-02-17 13:18:32.000 048 14307.00 392.92 54577.66 88888.00 2021-02-17 13:18:33.000 048 14307.16 393.07 54577.71 88888.00 2021-02-17 13:18:34.000 048 14306.96 392.87 54577.73 88888.00 2021-02-17 13:18:35.000 048 14309.08 394.87 54576.35 88888.00 2021-02-17 13:18:36.000 048 14307.04 392.84 54577.62 88888.00 2021-02-17 13:18:37.000 048 14307.15 393.26 54577.40 88888.00 2021-02-17 13:18:38.000 048 14307.17 392.92 54577.77 88888.00 2021-02-17 13:18:39.000 048 14307.16 392.64 54577.62 88888.00 2021-02-17 13:18:40.000 048 14307.27 392.76 54577.64 88888.00 2021-02-17 13:18:41.000 048 14307.26 392.49 54577.56 88888.00 2021-02-17 13:18:42.000 048 14307.73 392.46 54577.53 88888.00 2021-02-17 13:18:43.000 048 14307.46 392.42 54577.64 88888.00 2021-02-17 13:18:44.000 048 14307.46 392.43 54577.48 88888.00 2021-02-17 13:18:45.000 048 14307.46 392.55 54577.56 88888.00 2021-02-17 13:18:46.000 048 14307.57 392.68 54577.45 88888.00 2021-02-17 13:18:47.000 048 14307.62 392.87 54577.48 88888.00 2021-02-17 13:18:48.000 048 14307.68 392.46 54577.63 88888.00 2021-02-17 13:18:49.000 048 14307.88 392.30 54577.61 88888.00 2021-02-17 13:18:50.000 048 14307.60 392.51 54577.57 88888.00 2021-02-17 13:18:51.000 048 14307.92 392.30 54577.63 88888.00 2021-02-17 13:18:52.000 048 14307.89 392.91 54577.56 88888.00 2021-02-17 13:18:53.000 048 14307.71 392.52 54577.63 88888.00 2021-02-17 13:18:54.000 048 14308.12 392.52 54577.67 88888.00 2021-02-17 13:18:55.000 048 14307.88 392.39 54577.74 88888.00 2021-02-17 13:18:56.000 048 14308.19 392.76 54577.46 88888.00 2021-02-17 13:18:57.000 048 14310.61 395.76 54575.27 88888.00 2021-02-17 13:18:58.000 048 14308.02 394.91 54577.67 88888.00 2021-02-17 13:18:59.000 048 14307.97 392.83 54577.70 88888.00 2021-02-17 13:19:00.000 048 14307.89 392.60 54577.60 88888.00 2021-02-17 13:19:01.000 048 14308.33 392.61 54577.71 88888.00 2021-02-17 13:19:02.000 048 14308.07 392.79 54577.20 88888.00 2021-02-17 13:19:03.000 048 14309.99 394.88 54575.71 88888.00 2021-02-17 13:19:04.000 048 14307.96 393.06 54577.77 88888.00 2021-02-17 13:19:05.000 048 14309.29 392.70 54575.66 88888.00 2021-02-17 13:19:06.000 048 14308.11 394.80 54577.49 88888.00 2021-02-17 13:19:07.000 048 14307.65 392.81 54577.42 88888.00 2021-02-17 13:19:08.000 048 14307.72 392.85 54577.70 88888.00 2021-02-17 13:19:09.000 048 14308.07 393.03 54577.76 88888.00 2021-02-17 13:19:10.000 048 14307.74 392.68 54577.79 88888.00 2021-02-17 13:19:11.000 048 14307.78 392.90 54577.96 88888.00 2021-02-17 13:19:12.000 048 14307.82 392.98 54577.79 88888.00 2021-02-17 13:19:13.000 048 14307.72 393.04 54577.62 88888.00 2021-02-17 13:19:14.000 048 14307.74 392.96 54577.70 88888.00 2021-02-17 13:19:15.000 048 14307.78 393.04 54577.78 88888.00 2021-02-17 13:19:16.000 048 14307.86 393.08 54577.84 88888.00 2021-02-17 13:19:17.000 048 14308.06 393.25 54577.55 88888.00 2021-02-17 13:19:18.000 048 14307.66 393.06 54577.81 88888.00 2021-02-17 13:19:19.000 048 14307.69 393.20 54577.78 88888.00 2021-02-17 13:19:20.000 048 14307.63 393.00 54577.93 88888.00 2021-02-17 13:19:21.000 048 14307.61 393.13 54577.98 88888.00 2021-02-17 13:19:22.000 048 14307.67 392.95 54577.75 88888.00 2021-02-17 13:19:23.000 048 14307.55 392.95 54577.79 88888.00 2021-02-17 13:19:24.000 048 14307.53 393.22 54577.58 88888.00 2021-02-17 13:19:25.000 048 14307.47 393.35 54577.83 88888.00 2021-02-17 13:19:26.000 048 14307.58 393.12 54577.84 88888.00 2021-02-17 13:19:27.000 048 14307.53 392.99 54577.57 88888.00 2021-02-17 13:19:28.000 048 14307.47 393.07 54577.78 88888.00 2021-02-17 13:19:29.000 048 14307.63 393.16 54577.81 88888.00 2021-02-17 13:19:30.000 048 14307.40 393.18 54577.83 88888.00 2021-02-17 13:19:31.000 048 14309.42 395.07 54575.63 88888.00 2021-02-17 13:19:32.000 048 14307.78 392.97 54577.68 88888.00 2021-02-17 13:19:33.000 048 14307.17 392.84 54577.83 88888.00 2021-02-17 13:19:34.000 048 14307.34 392.99 54577.75 88888.00 2021-02-17 13:19:35.000 048 14307.51 392.80 54577.84 88888.00 2021-02-17 13:19:36.000 048 14307.44 392.86 54577.81 88888.00 2021-02-17 13:19:37.000 048 14309.36 394.76 54575.63 88888.00 2021-02-17 13:19:38.000 048 14307.22 392.60 54577.76 88888.00 2021-02-17 13:19:39.000 048 14307.37 393.12 54577.37 88888.00 2021-02-17 13:19:40.000 048 14307.27 392.63 54577.66 88888.00 2021-02-17 13:19:41.000 048 14307.27 392.45 54577.75 88888.00 2021-02-17 13:19:42.000 048 14307.75 392.34 54577.69 88888.00 2021-02-17 13:19:43.000 048 14307.50 392.32 54577.79 88888.00 2021-02-17 13:19:44.000 048 14307.34 392.19 54577.47 88888.00 2021-02-17 13:19:45.000 048 14307.33 392.39 54577.78 88888.00 2021-02-17 13:19:46.000 048 14307.55 392.43 54577.77 88888.00 2021-02-17 13:19:47.000 048 14307.41 392.15 54577.77 88888.00 2021-02-17 13:19:48.000 048 14307.51 392.24 54577.60 88888.00 2021-02-17 13:19:49.000 048 14307.53 392.17 54577.65 88888.00 2021-02-17 13:19:50.000 048 14307.47 391.99 54577.76 88888.00 2021-02-17 13:19:51.000 048 14307.47 392.03 54577.67 88888.00 2021-02-17 13:19:52.000 048 14307.48 392.05 54577.20 88888.00 2021-02-17 13:19:53.000 048 14307.49 391.96 54577.78 88888.00 2021-02-17 13:19:54.000 048 14307.23 392.14 54577.66 88888.00 2021-02-17 13:19:55.000 048 14307.49 391.75 54577.57 88888.00 2021-02-17 13:19:56.000 048 14307.47 391.88 54577.41 88888.00 2021-02-17 13:19:57.000 048 14307.36 391.80 54575.94 88888.00 2021-02-17 13:19:58.000 048 14309.49 393.82 54575.57 88888.00 2021-02-17 13:19:59.000 048 14307.57 391.57 54577.28 88888.00 2021-02-17 13:20:00.000 048 14307.29 391.62 54577.64 88888.00 2021-02-17 13:20:01.000 048 14308.61 391.89 54577.14 88888.00 2021-02-17 13:20:02.000 048 14307.29 391.74 54577.71 88888.00 2021-02-17 13:20:03.000 048 14307.13 391.76 54577.52 88888.00 2021-02-17 13:20:04.000 048 14309.18 393.92 54575.21 88888.00 2021-02-17 13:20:05.000 048 14307.17 392.09 54577.15 88888.00 2021-02-17 13:20:06.000 048 14306.85 391.47 54577.55 88888.00 2021-02-17 13:20:07.000 048 14306.71 391.38 54576.55 88888.00 2021-02-17 13:20:08.000 048 14308.94 393.37 54577.01 88888.00 2021-02-17 13:20:09.000 048 14306.71 391.42 54577.25 88888.00 2021-02-17 13:20:10.000 048 14306.65 391.27 54577.36 88888.00 2021-02-17 13:20:11.000 048 14306.54 391.32 54577.28 88888.00 2021-02-17 13:20:12.000 048 14306.46 391.41 54577.24 88888.00 2021-02-17 13:20:13.000 048 14306.36 391.41 54577.27 88888.00 2021-02-17 13:20:14.000 048 14306.33 391.70 54577.03 88888.00 2021-02-17 13:20:15.000 048 14306.21 391.17 54577.27 88888.00 2021-02-17 13:20:16.000 048 14306.18 391.09 54577.39 88888.00 2021-02-17 13:20:17.000 048 14306.15 391.15 54577.10 88888.00 2021-02-17 13:20:18.000 048 14308.02 393.14 54575.05 88888.00 2021-02-17 13:20:19.000 048 14305.98 391.27 54577.06 88888.00 2021-02-17 13:20:20.000 048 14305.83 391.22 54577.15 88888.00 2021-02-17 13:20:21.000 048 14305.83 391.15 54576.93 88888.00 2021-02-17 13:20:22.000 048 14305.95 391.17 54576.51 88888.00 2021-02-17 13:20:23.000 048 14305.71 391.46 54576.91 88888.00 2021-02-17 13:20:24.000 048 14307.93 393.48 54574.84 88888.00 2021-02-17 13:20:25.000 048 14305.75 391.02 54576.90 88888.00 2021-02-17 13:20:26.000 048 14305.62 391.46 54576.72 88888.00 2021-02-17 13:20:27.000 048 14305.48 391.18 54576.43 88888.00 2021-02-17 13:20:28.000 048 14305.58 391.44 54576.59 88888.00 2021-02-17 13:20:29.000 048 14306.04 391.39 54576.68 88888.00 2021-02-17 13:20:30.000 048 14305.65 391.31 54576.76 88888.00 2021-02-17 13:20:31.000 048 14305.76 391.23 54576.67 88888.00 2021-02-17 13:20:32.000 048 14305.40 391.24 54576.77 88888.00 2021-02-17 13:20:33.000 048 14305.41 391.52 54576.65 88888.00 2021-02-17 13:20:34.000 048 14305.44 391.39 54576.17 88888.00 2021-02-17 13:20:35.000 048 14305.62 391.61 54576.47 88888.00 2021-02-17 13:20:36.000 048 14305.38 391.39 54576.47 88888.00 2021-02-17 13:20:37.000 048 14305.28 391.43 54576.55 88888.00 2021-02-17 13:20:38.000 048 14305.23 391.50 54576.48 88888.00 2021-02-17 13:20:39.000 048 14305.31 391.74 54576.41 88888.00 2021-02-17 13:20:40.000 048 14305.27 391.45 54576.44 88888.00 2021-02-17 13:20:41.000 048 14305.20 391.74 54576.16 88888.00 2021-02-17 13:20:42.000 048 14305.11 391.49 54576.45 88888.00 2021-02-17 13:20:43.000 048 14305.37 391.61 54576.17 88888.00 2021-02-17 13:20:44.000 048 14305.14 391.64 54576.24 88888.00 2021-02-17 13:20:45.000 048 14305.09 391.74 54576.12 88888.00 2021-02-17 13:20:46.000 048 14305.02 391.87 54576.23 88888.00 2021-02-17 13:20:47.000 048 14304.98 391.55 54576.43 88888.00 2021-02-17 13:20:48.000 048 14308.09 392.37 54573.55 88888.00 2021-02-17 13:20:49.000 048 14307.15 393.64 54576.25 88888.00 2021-02-17 13:20:50.000 048 14304.86 391.61 54576.09 88888.00 2021-02-17 13:20:51.000 048 14304.84 391.73 54576.14 88888.00 2021-02-17 13:20:52.000 048 14304.76 391.71 54576.11 88888.00 2021-02-17 13:20:53.000 048 14304.95 391.62 54576.04 88888.00 2021-02-17 13:20:54.000 048 14307.09 393.92 54574.57 88888.00 2021-02-17 13:20:55.000 048 14304.93 391.64 54576.06 88888.00 2021-02-17 13:20:56.000 048 14305.22 391.78 54575.95 88888.00 2021-02-17 13:20:57.000 048 14304.99 391.63 54576.07 88888.00 2021-02-17 13:20:58.000 048 14305.01 391.81 54575.85 88888.00 2021-02-17 13:20:59.000 048 14305.49 391.49 54575.83 88888.00 2021-02-17 13:21:00.000 048 14305.04 391.72 54576.00 88888.00 2021-02-17 13:21:01.000 048 14305.11 391.88 54575.88 88888.00 2021-02-17 13:21:02.000 048 14305.09 391.82 54576.04 88888.00 2021-02-17 13:21:03.000 048 14305.39 391.91 54575.97 88888.00 2021-02-17 13:21:04.000 048 14305.67 391.99 54575.95 88888.00 2021-02-17 13:21:05.000 048 14305.24 391.99 54576.03 88888.00 2021-02-17 13:21:06.000 048 14305.27 392.05 54575.99 88888.00 2021-02-17 13:21:07.000 048 14305.33 392.03 54575.90 88888.00 2021-02-17 13:21:08.000 048 14305.32 392.04 54575.93 88888.00 2021-02-17 13:21:09.000 048 14305.43 392.38 54575.54 88888.00 2021-02-17 13:21:10.000 048 14305.50 391.93 54575.91 88888.00 2021-02-17 13:21:11.000 048 14305.74 392.11 54575.97 88888.00 2021-02-17 13:21:12.000 048 14305.59 392.05 54576.10 88888.00 2021-02-17 13:21:13.000 048 14305.59 392.06 54575.79 88888.00 2021-02-17 13:21:14.000 048 14306.07 392.01 54576.03 88888.00 2021-02-17 13:21:15.000 048 14305.65 392.03 54575.94 88888.00 2021-02-17 13:21:16.000 048 14305.85 392.17 54576.00 88888.00 2021-02-17 13:21:17.000 048 14305.83 392.09 54576.09 88888.00 2021-02-17 13:21:18.000 048 14305.97 392.20 54575.86 88888.00 2021-02-17 13:21:19.000 048 14308.22 394.31 54573.95 88888.00 2021-02-17 13:21:20.000 048 14306.14 392.13 54576.15 88888.00 2021-02-17 13:21:21.000 048 14306.23 392.09 54576.07 88888.00 2021-02-17 13:21:22.000 048 14305.92 392.17 54576.06 88888.00 2021-02-17 13:21:23.000 048 14306.08 392.15 54576.15 88888.00 2021-02-17 13:21:24.000 048 14306.16 392.25 54576.12 88888.00 2021-02-17 13:21:25.000 048 14308.47 394.26 54574.10 88888.00 2021-02-17 13:21:26.000 048 14306.34 392.54 54576.22 88888.00 2021-02-17 13:21:27.000 048 14306.07 392.24 54576.33 88888.00 2021-02-17 13:21:28.000 048 14306.08 392.19 54576.21 88888.00 2021-02-17 13:21:29.000 048 14306.03 392.20 54576.23 88888.00 2021-02-17 13:21:30.000 048 14306.08 392.51 54576.22 88888.00 2021-02-17 13:21:31.000 048 14306.12 392.38 54576.14 88888.00 2021-02-17 13:21:32.000 048 14306.07 392.20 54576.36 88888.00 2021-02-17 13:21:33.000 048 14306.08 392.28 54576.31 88888.00 2021-02-17 13:21:34.000 048 14306.20 392.25 54576.20 88888.00 2021-02-17 13:21:35.000 048 14306.26 392.26 54576.26 88888.00 2021-02-17 13:21:36.000 048 14306.50 392.52 54576.38 88888.00 2021-02-17 13:21:37.000 048 14306.44 392.56 54576.35 88888.00 2021-02-17 13:21:38.000 048 14306.30 392.54 54576.37 88888.00 2021-02-17 13:21:39.000 048 14306.32 392.27 54576.26 88888.00 2021-02-17 13:21:40.000 048 14306.52 392.54 54576.34 88888.00 2021-02-17 13:21:41.000 048 14306.67 392.27 54576.47 88888.00 2021-02-17 13:21:42.000 048 14306.44 392.47 54576.34 88888.00 2021-02-17 13:21:43.000 048 14306.50 392.43 54576.54 88888.00 2021-02-17 13:21:44.000 048 14308.80 394.74 54574.15 88888.00 2021-02-17 13:21:45.000 048 14306.46 392.50 54576.52 88888.00 2021-02-17 13:21:46.000 048 14306.58 392.60 54576.48 88888.00 2021-02-17 13:21:47.000 048 14306.63 392.68 54576.64 88888.00 2021-02-17 13:21:48.000 048 14306.85 392.55 54576.50 88888.00 2021-02-17 13:21:49.000 048 14307.20 392.49 54576.53 88888.00 2021-02-17 13:21:50.000 048 14308.77 394.48 54574.64 88888.00 2021-02-17 13:21:51.000 048 14306.91 392.61 54576.63 88888.00 2021-02-17 13:21:52.000 048 14306.90 392.62 54576.67 88888.00 2021-02-17 13:21:53.000 048 14306.91 392.43 54576.64 88888.00 2021-02-17 13:21:54.000 048 14307.00 392.80 54576.68 88888.00 2021-02-17 13:21:55.000 048 14307.11 392.77 54576.74 88888.00 2021-02-17 13:21:56.000 048 14307.03 392.76 54576.49 88888.00 2021-02-17 13:21:57.000 048 14306.93 393.07 54576.72 88888.00 2021-02-17 13:21:58.000 048 14307.08 392.99 54576.83 88888.00 2021-02-17 13:21:59.000 048 14306.96 392.95 54576.80 88888.00 2021-02-17 13:22:00.000 048 14306.94 392.99 54576.89 88888.00 2021-02-17 13:22:01.000 048 14307.17 393.12 54576.57 88888.00 2021-02-17 13:22:02.000 048 14306.93 393.08 54576.75 88888.00 2021-02-17 13:22:03.000 048 14307.24 392.90 54576.77 88888.00 2021-02-17 13:22:04.000 048 14306.96 392.84 54576.82 88888.00 2021-02-17 13:22:05.000 048 14307.03 392.90 54576.66 88888.00 2021-02-17 13:22:06.000 048 14307.20 392.96 54576.95 88888.00 2021-02-17 13:22:07.000 048 14307.08 393.20 54576.95 88888.00 2021-02-17 13:22:08.000 048 14307.17 393.26 54576.90 88888.00 2021-02-17 13:22:09.000 048 14307.03 392.99 54576.41 88888.00 2021-02-17 13:22:10.000 048 14307.03 393.16 54576.95 88888.00 2021-02-17 13:22:11.000 048 14307.20 393.37 54576.86 88888.00 2021-02-17 13:22:12.000 048 14307.03 392.97 54576.93 88888.00 2021-02-17 13:22:13.000 048 14306.97 393.48 54576.64 88888.00 2021-02-17 13:22:14.000 048 14306.85 393.02 54576.87 88888.00 2021-02-17 13:22:15.000 048 14309.12 395.14 54574.66 88888.00 2021-02-17 13:22:16.000 048 14306.85 392.97 54576.82 88888.00 2021-02-17 13:22:17.000 048 14306.63 393.25 54576.82 88888.00 2021-02-17 13:22:18.000 048 14306.67 392.96 54576.92 88888.00 2021-02-17 13:22:19.000 048 14306.62 392.99 54576.82 88888.00 2021-02-17 13:22:20.000 048 14306.73 392.99 54576.82 88888.00 2021-02-17 13:22:21.000 048 14308.55 394.84 54574.65 88888.00 2021-02-17 13:22:22.000 048 14306.71 393.02 54576.85 88888.00 2021-02-17 13:22:23.000 048 14306.61 392.93 54576.83 88888.00 2021-02-17 13:22:24.000 048 14306.65 392.81 54576.72 88888.00 2021-02-17 13:22:25.000 048 14306.62 392.87 54576.66 88888.00 2021-02-17 13:22:26.000 048 14306.65 393.04 54576.70 88888.00 2021-02-17 13:22:27.000 048 14306.61 392.73 54576.75 88888.00 2021-02-17 13:22:28.000 048 14309.46 392.81 54573.51 88888.00 2021-02-17 13:22:29.000 048 14308.60 394.70 54575.57 88888.00 2021-02-17 13:22:30.000 048 14306.98 392.66 54576.71 88888.00 2021-02-17 13:22:31.000 048 14306.74 392.97 54576.70 88888.00 2021-02-17 13:22:32.000 048 14306.83 392.49 54576.78 88888.00 2021-02-17 13:22:33.000 048 14306.71 392.37 54576.67 88888.00 2021-02-17 13:22:34.000 048 14308.73 394.57 54574.60 88888.00 2021-02-17 13:22:35.000 048 14306.59 392.79 54576.58 88888.00 2021-02-17 13:22:36.000 048 14306.84 393.00 54576.63 88888.00 2021-02-17 13:22:37.000 048 14306.77 392.70 54576.70 88888.00 2021-02-17 13:22:38.000 048 14306.87 392.60 54576.64 88888.00 2021-02-17 13:22:39.000 048 14306.88 392.48 54576.70 88888.00 2021-02-17 13:22:40.000 048 14306.87 392.77 54576.46 88888.00 2021-02-17 13:22:41.000 048 14307.44 392.57 54576.66 88888.00 2021-02-17 13:22:42.000 048 14306.90 392.60 54576.77 88888.00 2021-02-17 13:22:43.000 048 14306.96 392.57 54576.66 88888.00 2021-02-17 13:22:44.000 048 14307.09 392.69 54576.56 88888.00 2021-02-17 13:22:45.000 048 14307.24 392.73 54576.89 88888.00 2021-02-17 13:22:46.000 048 14307.09 392.70 54576.62 88888.00 2021-02-17 13:22:47.000 048 14307.09 392.69 54576.64 88888.00 2021-02-17 13:22:48.000 048 14306.96 392.59 54576.74 88888.00 2021-02-17 13:22:49.000 048 14306.96 392.64 54576.76 88888.00 2021-02-17 13:22:50.000 048 14306.90 392.64 54576.54 88888.00 2021-02-17 13:22:51.000 048 14307.95 392.67 54574.59 88888.00 2021-02-17 13:22:52.000 048 14307.17 394.86 54576.67 88888.00 2021-02-17 13:22:53.000 048 14306.89 392.96 54576.45 88888.00 2021-02-17 13:22:54.000 048 14306.75 392.67 54576.76 88888.00 2021-02-17 13:22:55.000 048 14306.97 392.62 54576.63 88888.00 2021-02-17 13:22:56.000 048 14306.79 392.99 54576.61 88888.00 2021-02-17 13:22:57.000 048 14306.67 392.97 54576.56 88888.00 2021-02-17 13:22:58.000 048 14306.54 393.01 54576.51 88888.00 2021-02-17 13:22:59.000 048 14306.34 392.67 54576.64 88888.00 2021-02-17 13:23:00.000 048 14306.59 392.86 54576.54 88888.00 2021-02-17 13:23:01.000 048 14306.74 393.03 54576.57 88888.00 2021-02-17 13:23:02.000 048 14308.47 394.83 54575.31 88888.00 2021-02-17 13:23:03.000 048 14306.55 392.83 54576.51 88888.00 2021-02-17 13:23:04.000 048 14306.23 392.85 54576.58 88888.00 2021-02-17 13:23:05.000 048 14306.45 393.03 54576.30 88888.00 2021-02-17 13:23:06.000 048 14306.19 393.10 54576.44 88888.00 2021-02-17 13:23:07.000 048 14306.29 392.98 54576.42 88888.00 2021-02-17 13:23:08.000 048 14308.16 395.02 54574.37 88888.00 2021-02-17 13:23:09.000 048 14306.12 392.99 54576.38 88888.00 2021-02-17 13:23:10.000 048 14306.25 392.90 54576.42 88888.00 2021-02-17 13:23:11.000 048 14306.34 392.62 54576.09 88888.00 2021-02-17 13:23:12.000 048 14306.22 393.06 54576.33 88888.00 2021-02-17 13:23:13.000 048 14306.27 393.29 54576.26 88888.00 2021-02-17 13:23:14.000 048 14306.30 393.06 54576.44 88888.00 2021-02-17 13:23:15.000 048 14306.29 392.94 54576.22 88888.00 2021-02-17 13:23:16.000 048 14306.40 393.49 54576.26 88888.00 2021-02-17 13:23:17.000 048 14306.30 392.85 54573.40 88888.00 2021-02-17 13:23:18.000 048 14308.44 395.15 54574.04 88888.00 2021-02-17 13:23:19.000 048 14306.44 392.97 54576.46 88888.00 2021-02-17 13:23:20.000 048 14306.45 393.13 54576.36 88888.00 2021-02-17 13:23:21.000 048 14306.55 393.03 54576.41 88888.00 2021-02-17 13:23:22.000 048 14306.44 393.33 54576.35 88888.00 2021-02-17 13:23:23.000 048 14306.40 393.37 54576.31 88888.00 2021-02-17 13:23:24.000 048 14308.50 395.18 54574.48 88888.00 2021-02-17 13:23:25.000 048 14306.41 393.06 54576.32 88888.00 2021-02-17 13:23:26.000 048 14306.48 393.01 54575.77 88888.00 2021-02-17 13:23:27.000 048 14306.54 393.08 54576.30 88888.00 2021-02-17 13:23:28.000 048 14306.43 393.16 54576.30 88888.00 2021-02-17 13:23:29.000 048 14306.41 393.20 54576.27 88888.00 2021-02-17 13:23:30.000 048 14306.31 393.31 54575.99 88888.00 2021-02-17 13:23:31.000 048 14306.34 393.11 54576.10 88888.00 2021-02-17 13:23:32.000 048 14306.25 393.11 54576.38 88888.00 2021-02-17 13:23:33.000 048 14306.40 393.05 54576.13 88888.00 2021-02-17 13:23:34.000 048 14306.49 392.98 54576.16 88888.00 2021-02-17 13:23:35.000 048 14306.46 393.04 54576.13 88888.00 2021-02-17 13:23:36.000 048 14306.40 392.81 54575.62 88888.00 2021-02-17 13:23:37.000 048 14306.27 393.01 54576.22 88888.00 2021-02-17 13:23:38.000 048 14306.27 392.83 54574.18 88888.00 2021-02-17 13:23:39.000 048 14308.21 394.91 54575.83 88888.00 2021-02-17 13:23:40.000 048 14306.17 392.84 54575.94 88888.00 2021-02-17 13:23:41.000 048 14306.20 392.83 54575.83 88888.00 2021-02-17 13:23:42.000 048 14306.26 392.83 54575.99 88888.00 2021-02-17 13:23:43.000 048 14306.23 392.81 54575.90 88888.00 2021-02-17 13:23:44.000 048 14306.12 392.83 54575.97 88888.00 2021-02-17 13:23:45.000 048 14306.32 392.82 54575.84 88888.00 2021-02-17 13:23:46.000 048 14306.18 392.70 54575.89 88888.00 2021-02-17 13:23:47.000 048 14306.21 392.81 54575.79 88888.00 2021-02-17 13:23:48.000 048 14306.29 392.75 54575.94 88888.00 2021-02-17 13:23:49.000 048 14308.18 394.80 54573.92 88888.00 2021-02-17 13:23:50.000 048 14306.28 392.74 54575.86 88888.00 2021-02-17 13:23:51.000 048 14306.39 392.61 54575.93 88888.00 2021-02-17 13:23:52.000 048 14306.26 392.90 54575.77 88888.00 2021-02-17 13:23:53.000 048 14306.15 392.68 54575.82 88888.00 2021-02-17 13:23:54.000 048 14306.27 392.84 54575.97 88888.00 2021-02-17 13:23:55.000 048 14308.28 394.82 54574.73 88888.00 2021-02-17 13:23:56.000 048 14306.23 392.63 54575.81 88888.00 2021-02-17 13:23:57.000 048 14306.18 392.37 54575.84 88888.00 2021-02-17 13:23:58.000 048 14306.26 392.96 54575.49 88888.00 2021-02-17 13:23:59.000 048 14306.19 392.50 54575.82 88888.00 2021-02-17 13:24:00.000 048 14306.04 392.84 54575.78 88888.00 2021-02-17 13:24:01.000 048 14305.90 392.47 54575.73 88888.00 2021-02-17 13:24:02.000 048 14305.89 392.65 54575.57 88888.00 2021-02-17 13:24:03.000 048 14305.89 392.53 54575.77 88888.00 2021-02-17 13:24:04.000 048 14305.88 392.56 54575.81 88888.00 2021-02-17 13:24:05.000 048 14305.84 392.43 54575.76 88888.00 2021-02-17 13:24:06.000 048 14305.90 392.47 54575.64 88888.00 2021-02-17 13:24:07.000 048 14305.83 392.56 54575.57 88888.00 2021-02-17 13:24:08.000 048 14306.01 392.56 54575.62 88888.00 2021-02-17 13:24:09.000 048 14305.94 392.55 54575.75 88888.00 2021-02-17 13:24:10.000 048 14305.74 392.71 54575.61 88888.00 2021-02-17 13:24:11.000 048 14305.72 392.56 54575.53 88888.00 2021-02-17 13:24:12.000 048 14305.88 392.50 54575.61 88888.00 2021-02-17 13:24:13.000 048 14305.69 392.57 54575.62 88888.00 2021-02-17 13:24:14.000 048 14305.86 392.49 54575.57 88888.00 2021-02-17 13:24:15.000 048 14305.53 392.74 54575.51 88888.00 2021-02-17 13:24:16.000 048 14305.38 392.43 54575.02 88888.00 2021-02-17 13:24:17.000 048 14307.47 395.07 54573.37 88888.00 2021-02-17 13:24:18.000 048 14305.35 392.54 54575.07 88888.00 2021-02-17 13:24:19.000 048 14305.63 392.71 54575.29 88888.00 2021-02-17 13:24:20.000 048 14305.26 392.82 54575.16 88888.00 2021-02-17 13:24:21.000 048 14305.19 392.75 54575.22 88888.00 2021-02-17 13:24:22.000 048 14305.27 392.47 54575.05 88888.00 2021-02-17 13:24:23.000 048 14307.16 394.98 54573.16 88888.00 2021-02-17 13:24:24.000 048 14304.92 392.44 54575.25 88888.00 2021-02-17 13:24:25.000 048 14305.14 392.39 54575.10 88888.00 2021-02-17 13:24:26.000 048 14304.87 392.43 54575.19 88888.00 2021-02-17 13:24:27.000 048 14304.84 392.74 54575.06 88888.00 2021-02-17 13:24:28.000 048 14304.75 392.58 54574.95 88888.00 2021-02-17 13:24:29.000 048 14304.77 392.57 54574.90 88888.00 2021-02-17 13:24:30.000 048 14304.63 392.53 54574.93 88888.00 2021-02-17 13:24:31.000 048 14304.62 392.45 54574.44 88888.00 2021-02-17 13:24:32.000 048 14304.75 392.53 54574.82 88888.00 2021-02-17 13:24:33.000 048 14304.62 392.28 54574.40 88888.00 2021-02-17 13:24:34.000 048 14304.57 392.72 54574.79 88888.00 2021-02-17 13:24:35.000 048 14304.54 392.43 54574.68 88888.00 2021-02-17 13:24:36.000 048 14304.42 392.36 54574.20 88888.00 2021-02-17 13:24:37.000 048 14304.48 392.30 54574.62 88888.00 2021-02-17 13:24:38.000 048 14304.49 392.72 54574.63 88888.00 2021-02-17 13:24:39.000 048 14304.46 392.21 54574.63 88888.00 2021-02-17 13:24:40.000 048 14304.36 392.64 54574.55 88888.00 2021-02-17 13:24:41.000 048 14304.57 392.34 54574.52 88888.00 2021-02-17 13:24:42.000 048 14304.45 392.43 54574.33 88888.00 2021-02-17 13:24:43.000 048 14304.47 392.75 54574.35 88888.00 2021-02-17 13:24:44.000 048 14304.37 392.36 54574.44 88888.00 2021-02-17 13:24:45.000 048 14304.26 392.38 54574.34 88888.00 2021-02-17 13:24:46.000 048 14304.24 392.15 54574.38 88888.00 2021-02-17 13:24:47.000 048 14304.21 392.41 54574.31 88888.00 2021-02-17 13:24:48.000 048 14306.38 394.36 54573.13 88888.00 2021-02-17 13:24:49.000 048 14304.04 392.17 54574.18 88888.00 2021-02-17 13:24:50.000 048 14304.16 392.28 54574.12 88888.00 2021-02-17 13:24:51.000 048 14304.04 392.45 54574.10 88888.00 2021-02-17 13:24:52.000 048 14304.16 392.24 54574.01 88888.00 2021-02-17 13:24:53.000 048 14304.52 392.26 54574.06 88888.00 2021-02-17 13:24:54.000 048 14306.01 394.25 54572.00 88888.00 2021-02-17 13:24:55.000 048 14304.14 392.30 54573.93 88888.00 2021-02-17 13:24:56.000 048 14304.36 392.18 54574.03 88888.00 2021-02-17 13:24:57.000 048 14304.14 392.05 54573.76 88888.00 2021-02-17 13:24:58.000 048 14304.41 392.37 54573.55 88888.00 2021-02-17 13:24:59.000 048 14304.34 392.15 54573.91 88888.00 2021-02-17 13:25:00.000 048 14304.31 392.05 54574.01 88888.00 2021-02-17 13:25:01.000 048 14304.48 391.94 54571.54 88888.00 2021-02-17 13:25:02.000 048 14304.53 391.98 54573.94 88888.00 2021-02-17 13:25:03.000 048 14304.58 392.16 54573.81 88888.00 2021-02-17 13:25:04.000 048 14304.94 392.16 54573.58 88888.00 2021-02-17 13:25:05.000 048 14304.86 392.44 54573.54 88888.00 2021-02-17 13:25:06.000 048 14304.78 392.04 54573.81 88888.00 2021-02-17 13:25:07.000 048 14306.93 394.01 54571.73 88888.00 2021-02-17 13:25:08.000 048 14304.97 392.15 54573.60 88888.00 2021-02-17 13:25:09.000 048 14305.23 392.05 54573.76 88888.00 2021-02-17 13:25:10.000 048 14305.28 391.84 54573.80 88888.00 2021-02-17 13:25:11.000 048 14305.08 392.06 54573.88 88888.00 2021-02-17 13:25:12.000 048 14305.27 392.41 54573.66 88888.00 2021-02-17 13:25:13.000 048 14307.43 394.91 54571.68 88888.00 2021-02-17 13:25:14.000 048 14305.33 392.80 54573.81 88888.00 2021-02-17 13:25:15.000 048 14305.33 392.59 54573.92 88888.00 2021-02-17 13:25:16.000 048 14305.36 392.24 54573.93 88888.00 2021-02-17 13:25:17.000 048 14305.39 392.48 54573.54 88888.00 2021-02-17 13:25:18.000 048 14305.69 392.43 54573.85 88888.00 2021-02-17 13:25:19.000 048 14307.68 394.41 54571.95 88888.00 2021-02-17 13:25:20.000 048 14305.47 392.43 54573.87 88888.00 2021-02-17 13:25:21.000 048 14305.33 392.42 54574.00 88888.00 2021-02-17 13:25:22.000 048 14305.42 392.71 54573.81 88888.00 2021-02-17 13:25:23.000 048 14305.51 392.60 54573.98 88888.00 2021-02-17 13:25:24.000 048 14305.45 392.48 54573.91 88888.00 2021-02-17 13:25:25.000 048 14305.52 392.90 54574.02 88888.00 2021-02-17 13:25:26.000 048 14305.49 392.62 54574.03 88888.00 2021-02-17 13:25:27.000 048 14305.60 392.48 54573.84 88888.00 2021-02-17 13:25:28.000 048 14305.58 392.63 54574.10 88888.00 2021-02-17 13:25:29.000 048 14305.43 392.59 54573.99 88888.00 2021-02-17 13:25:30.000 048 14305.83 392.58 54574.04 88888.00 2021-02-17 13:25:31.000 048 14305.49 392.74 54574.18 88888.00 2021-02-17 13:25:32.000 048 14307.47 394.80 54571.96 88888.00 2021-02-17 13:25:33.000 048 14305.67 392.71 54573.88 88888.00 2021-02-17 13:25:34.000 048 14305.59 392.80 54574.00 88888.00 2021-02-17 13:25:35.000 048 14305.94 392.87 54574.02 88888.00 2021-02-17 13:25:36.000 048 14305.67 392.82 54574.12 88888.00 2021-02-17 13:25:37.000 048 14307.58 393.34 54572.05 88888.00 2021-02-17 13:25:38.000 048 14307.64 394.96 54571.95 88888.00 2021-02-17 13:25:39.000 048 14305.71 392.97 54574.04 88888.00 2021-02-17 13:25:40.000 048 14305.60 392.97 54574.05 88888.00 2021-02-17 13:25:41.000 048 14305.63 392.99 54573.99 88888.00 2021-02-17 13:25:42.000 048 14305.72 392.81 54574.15 88888.00 2021-02-17 13:25:43.000 048 14305.72 393.39 54574.28 88888.00 2021-02-17 13:25:44.000 048 14305.77 392.94 54574.12 88888.00 2021-02-17 13:25:45.000 048 14305.78 393.42 54574.02 88888.00 2021-02-17 13:25:46.000 048 14305.87 393.12 54574.12 88888.00 2021-02-17 13:25:47.000 048 14305.82 392.88 54572.70 88888.00 2021-02-17 13:25:48.000 048 14307.98 394.94 54573.94 88888.00 2021-02-17 13:25:49.000 048 14305.93 393.02 54573.99 88888.00 2021-02-17 13:25:50.000 048 14305.96 393.31 54574.06 88888.00 2021-02-17 13:25:51.000 048 14306.13 392.89 54574.19 88888.00 2021-02-17 13:25:52.000 048 14306.17 392.95 54574.31 88888.00 2021-02-17 13:25:53.000 048 14308.51 395.14 54572.53 88888.00 2021-02-17 13:25:54.000 048 14306.10 393.27 54574.16 88888.00 2021-02-17 13:25:55.000 048 14306.29 393.16 54574.08 88888.00 2021-02-17 13:25:56.000 048 14306.22 392.82 54574.24 88888.00 2021-02-17 13:25:57.000 048 14306.52 393.10 54574.24 88888.00 2021-02-17 13:25:58.000 048 14306.84 392.86 54574.14 88888.00 2021-02-17 13:25:59.000 048 14306.61 392.79 54574.39 88888.00 2021-02-17 13:26:00.000 048 14306.57 392.98 54574.37 88888.00 2021-02-17 13:26:01.000 048 14306.53 392.74 54574.25 88888.00 2021-02-17 13:26:02.000 048 14306.63 393.20 54574.28 88888.00 2021-02-17 13:26:03.000 048 14306.48 392.86 54574.29 88888.00 2021-02-17 13:26:04.000 048 14306.65 393.29 54574.28 88888.00 2021-02-17 13:26:05.000 048 14306.98 392.83 54574.30 88888.00 2021-02-17 13:26:06.000 048 14306.59 392.87 54574.32 88888.00 2021-02-17 13:26:07.000 048 14308.21 393.12 54571.33 88888.00 2021-02-17 13:26:08.000 048 14308.86 394.88 54571.93 88888.00 2021-02-17 13:26:09.000 048 14306.83 392.78 54574.36 88888.00 2021-02-17 13:26:10.000 048 14306.82 392.85 54574.31 88888.00 2021-02-17 13:26:11.000 048 14306.71 392.71 54574.33 88888.00 2021-02-17 13:26:12.000 048 14306.66 392.68 54574.48 88888.00 2021-02-17 13:26:13.000 048 14306.77 392.81 54574.34 88888.00 2021-02-17 13:26:14.000 048 14308.90 395.04 54573.15 88888.00 2021-02-17 13:26:15.000 048 14307.04 392.81 54574.31 88888.00 2021-02-17 13:26:16.000 048 14306.72 392.87 54574.37 88888.00 2021-02-17 13:26:17.000 048 14306.90 392.95 54574.47 88888.00 2021-02-17 13:26:18.000 048 14306.69 392.68 54574.37 88888.00 2021-02-17 13:26:19.000 048 14306.77 392.77 54574.40 88888.00 2021-02-17 13:26:20.000 048 14306.81 392.84 54574.50 88888.00 2021-02-17 13:26:21.000 048 14306.61 392.90 54574.45 88888.00 2021-02-17 13:26:22.000 048 14306.87 392.97 54574.37 88888.00 2021-02-17 13:26:23.000 048 14308.35 392.69 54572.44 88888.00 2021-02-17 13:26:24.000 048 14306.94 394.69 54574.39 88888.00 2021-02-17 13:26:25.000 048 14306.95 392.78 54574.47 88888.00 2021-02-17 13:26:26.000 048 14306.64 392.86 54574.49 88888.00 2021-02-17 13:26:27.000 048 14306.78 392.91 54574.48 88888.00 2021-02-17 13:26:28.000 048 14306.60 392.71 54574.39 88888.00 2021-02-17 13:26:29.000 048 14306.59 392.94 54574.26 88888.00 2021-02-17 13:26:30.000 048 14306.59 392.67 54574.50 88888.00 2021-02-17 13:26:31.000 048 14306.71 392.80 54574.39 88888.00 2021-02-17 13:26:32.000 048 14306.42 392.49 54574.47 88888.00 2021-02-17 13:26:33.000 048 14306.33 392.53 54574.30 88888.00 2021-02-17 13:26:34.000 048 14306.39 392.63 54574.45 88888.00 2021-02-17 13:26:35.000 048 14306.40 392.81 54574.51 88888.00 2021-02-17 13:26:36.000 048 14306.26 392.64 54574.41 88888.00 2021-02-17 13:26:37.000 048 14306.54 392.86 54574.34 88888.00 2021-02-17 13:26:38.000 048 14306.14 392.49 54574.42 88888.00 2021-02-17 13:26:39.000 048 14308.26 394.50 54572.36 88888.00 2021-02-17 13:26:40.000 048 14306.25 393.06 54574.43 88888.00 2021-02-17 13:26:41.000 048 14306.27 392.65 54574.38 88888.00 2021-02-17 13:26:42.000 048 14306.20 392.59 54574.38 88888.00 2021-02-17 13:26:43.000 048 14306.07 392.46 54574.31 88888.00 2021-02-17 13:26:44.000 048 14306.08 392.53 54574.24 88888.00 2021-02-17 13:26:45.000 048 14308.10 394.59 54572.30 88888.00 2021-02-17 13:26:46.000 048 14306.17 392.57 54574.26 88888.00 2021-02-17 13:26:47.000 048 14306.21 392.70 54574.31 88888.00 2021-02-17 13:26:48.000 048 14305.91 392.55 54574.09 88888.00 2021-02-17 13:26:49.000 048 14305.92 392.81 54574.28 88888.00 2021-02-17 13:26:50.000 048 14306.35 392.79 54574.29 88888.00 2021-02-17 13:26:51.000 048 14305.82 392.50 54574.31 88888.00 2021-02-17 13:26:52.000 048 14305.82 392.58 54574.27 88888.00 2021-02-17 13:26:53.000 048 14305.74 392.58 54574.31 88888.00 2021-02-17 13:26:54.000 048 14306.08 392.55 54574.11 88888.00 2021-02-17 13:26:55.000 048 14305.93 392.48 54574.13 88888.00 2021-02-17 13:26:56.000 048 14305.81 392.64 54574.17 88888.00 2021-02-17 13:26:57.000 048 14306.01 392.61 54574.21 88888.00 2021-02-17 13:26:58.000 048 14305.69 392.54 54574.22 88888.00 2021-02-17 13:26:59.000 048 14305.77 392.69 54574.10 88888.00 2021-02-17 13:27:00.000 048 14305.84 392.72 54573.97 88888.00 2021-02-17 13:27:01.000 048 14305.77 392.67 54574.03 88888.00 2021-02-17 13:27:02.000 048 14306.01 392.55 54574.00 88888.00 2021-02-17 13:27:03.000 048 14305.81 392.56 54574.11 88888.00 2021-02-17 13:27:04.000 048 14305.83 392.36 54573.55 88888.00 2021-02-17 13:27:05.000 048 14307.84 395.51 54571.92 88888.00 2021-02-17 13:27:06.000 048 14305.94 393.80 54573.91 88888.00 2021-02-17 13:27:07.000 048 14305.97 392.66 54573.93 88888.00 2021-02-17 13:27:08.000 048 14305.71 392.48 54573.72 88888.00 2021-02-17 13:27:09.000 048 14305.83 392.47 54573.90 88888.00 2021-02-17 13:27:10.000 048 14305.94 392.66 54574.01 88888.00 2021-02-17 13:27:11.000 048 14307.80 394.75 54571.88 88888.00 2021-02-17 13:27:12.000 048 14305.75 392.56 54573.88 88888.00 2021-02-17 13:27:13.000 048 14305.72 392.49 54573.91 88888.00 2021-02-17 13:27:14.000 048 14305.58 392.42 54573.79 88888.00 2021-02-17 13:27:15.000 048 14305.62 392.22 54572.80 88888.00 2021-02-17 13:27:16.000 048 14307.60 394.67 54572.80 88888.00 2021-02-17 13:27:17.000 048 14305.85 392.55 54573.60 88888.00 2021-02-17 13:27:18.000 048 14305.48 392.40 54573.76 88888.00 2021-02-17 13:27:19.000 048 14305.66 392.37 54573.72 88888.00 2021-02-17 13:27:20.000 048 14305.91 392.37 54573.73 88888.00 2021-02-17 13:27:21.000 048 14305.39 392.36 54573.67 88888.00 2021-02-17 13:27:22.000 048 14305.22 392.68 54573.62 88888.00 2021-02-17 13:27:23.000 048 14305.29 392.37 54573.55 88888.00 2021-02-17 13:27:24.000 048 14305.37 392.51 54573.53 88888.00 2021-02-17 13:27:25.000 048 14305.37 392.53 54573.51 88888.00 2021-02-17 13:27:26.000 048 14305.39 392.31 54573.45 88888.00 2021-02-17 13:27:27.000 048 14305.25 392.08 54573.36 88888.00 2021-02-17 13:27:28.000 048 14305.20 392.19 54573.50 88888.00 2021-02-17 13:27:29.000 048 14305.35 392.30 54573.49 88888.00 2021-02-17 13:27:30.000 048 14305.60 392.43 54573.10 88888.00 2021-02-17 13:27:31.000 048 14305.06 392.44 54573.31 88888.00 2021-02-17 13:27:32.000 048 14305.15 392.63 54573.07 88888.00 2021-02-17 13:27:33.000 048 14305.02 392.25 54573.30 88888.00 2021-02-17 13:27:34.000 048 14305.12 392.45 54573.20 88888.00 2021-02-17 13:27:35.000 048 14304.90 392.26 54573.35 88888.00 2021-02-17 13:27:36.000 048 14307.21 394.24 54571.11 88888.00 2021-02-17 13:27:37.000 048 14305.18 392.16 54573.14 88888.00 2021-02-17 13:27:38.000 048 14304.90 392.05 54573.25 88888.00 2021-02-17 13:27:39.000 048 14305.05 392.16 54573.17 88888.00 2021-02-17 13:27:40.000 048 14305.33 392.28 54572.86 88888.00 2021-02-17 13:27:41.000 048 14304.94 392.28 54573.17 88888.00 2021-02-17 13:27:42.000 048 14307.24 394.21 54571.07 88888.00 2021-02-17 13:27:43.000 048 14304.96 391.96 54573.19 88888.00 2021-02-17 13:27:44.000 048 14305.01 392.08 54573.07 88888.00 2021-02-17 13:27:45.000 048 14305.34 392.15 54573.00 88888.00 2021-02-17 13:27:46.000 048 14304.91 392.29 54572.99 88888.00 2021-02-17 13:27:47.000 048 14304.97 392.15 54572.69 88888.00 2021-02-17 13:27:48.000 048 14304.90 392.19 54573.04 88888.00 2021-02-17 13:27:49.000 048 14304.83 392.24 54572.92 88888.00 2021-02-17 13:27:50.000 048 14305.12 391.99 54572.43 88888.00 2021-02-17 13:27:51.000 048 14304.83 391.99 54572.98 88888.00 2021-02-17 13:27:52.000 048 14304.89 392.18 54572.88 88888.00 2021-02-17 13:27:53.000 048 14304.78 392.35 54572.92 88888.00 2021-02-17 13:27:54.000 048 14304.81 392.07 54572.77 88888.00 2021-02-17 13:27:55.000 048 14305.03 392.14 54572.54 88888.00 2021-02-17 13:27:56.000 048 14304.61 392.38 54572.80 88888.00 2021-02-17 13:27:57.000 048 14304.70 392.27 54572.54 88888.00 2021-02-17 13:27:58.000 048 14304.61 392.34 54572.72 88888.00 2021-02-17 13:27:59.000 048 14304.69 392.28 54572.63 88888.00 2021-02-17 13:28:00.000 048 14305.08 392.18 54572.42 88888.00 2021-02-17 13:28:01.000 048 14304.57 392.43 54572.61 88888.00 2021-02-17 13:28:02.000 048 14307.56 392.26 54569.94 88888.00 2021-02-17 13:28:03.000 048 14306.55 394.50 54571.98 88888.00 2021-02-17 13:28:04.000 048 14304.36 392.56 54572.67 88888.00 2021-02-17 13:28:05.000 048 14304.57 392.29 54572.53 88888.00 2021-02-17 13:28:06.000 048 14304.50 392.55 54572.38 88888.00 2021-02-17 13:28:07.000 048 14304.56 392.44 54572.56 88888.00 2021-02-17 13:28:08.000 048 14306.53 394.51 54570.47 88888.00 2021-02-17 13:28:09.000 048 14304.40 392.14 54572.47 88888.00 2021-02-17 13:28:10.000 048 14304.63 392.27 54572.42 88888.00 2021-02-17 13:28:11.000 048 14304.44 392.43 54572.45 88888.00 2021-02-17 13:28:12.000 048 14304.79 392.68 54572.44 88888.00 2021-02-17 13:28:13.000 048 14304.49 392.49 54572.40 88888.00 2021-02-17 13:28:14.000 048 14304.64 392.43 54572.40 88888.00 2021-02-17 13:28:15.000 048 14305.07 392.40 54571.93 88888.00 2021-02-17 13:28:16.000 048 14304.63 392.24 54572.35 88888.00 2021-02-17 13:28:17.000 048 14304.78 392.47 54572.14 88888.00 2021-02-17 13:28:18.000 048 14304.56 392.38 54572.41 88888.00 2021-02-17 13:28:19.000 048 14304.75 392.41 54572.48 88888.00 2021-02-17 13:28:20.000 048 14304.66 392.49 54572.33 88888.00 2021-02-17 13:28:21.000 048 14304.88 392.28 54572.42 88888.00 2021-02-17 13:28:22.000 048 14304.89 392.85 54572.43 88888.00 2021-02-17 13:28:23.000 048 14304.88 392.52 54572.45 88888.00 2021-02-17 13:28:24.000 048 14304.93 392.61 54572.34 88888.00 2021-02-17 13:28:25.000 048 14305.01 392.62 54572.37 88888.00 2021-02-17 13:28:26.000 048 14305.01 392.58 54572.20 88888.00 2021-02-17 13:28:27.000 048 14305.52 392.79 54572.10 88888.00 2021-02-17 13:28:28.000 048 14305.08 392.71 54572.47 88888.00 2021-02-17 13:28:29.000 048 14305.31 392.92 54572.43 88888.00 2021-02-17 13:28:30.000 048 14305.27 392.65 54571.95 88888.00 2021-02-17 13:28:31.000 048 14305.17 392.90 54572.18 88888.00 2021-02-17 13:28:32.000 048 14305.52 393.18 54572.36 88888.00 2021-02-17 13:28:33.000 048 14307.38 394.79 54570.33 88888.00 2021-02-17 13:28:34.000 048 14305.38 392.68 54572.39 88888.00 2021-02-17 13:28:35.000 048 14305.35 392.73 54572.16 88888.00 2021-02-17 13:28:36.000 048 14305.36 393.00 54572.36 88888.00 2021-02-17 13:28:37.000 048 14305.43 392.80 54572.24 88888.00 2021-02-17 13:28:38.000 048 14305.42 392.74 54572.37 88888.00 2021-02-17 13:28:39.000 048 14307.42 394.80 54570.40 88888.00 2021-02-17 13:28:40.000 048 14305.60 392.78 54572.14 88888.00 2021-02-17 13:28:41.000 048 14305.53 392.81 54572.41 88888.00 2021-02-17 13:28:42.000 048 14305.67 392.75 54572.36 88888.00 2021-02-17 13:28:43.000 048 14305.71 392.90 54572.43 88888.00 2021-02-17 13:28:44.000 048 14305.77 392.69 54572.38 88888.00 2021-02-17 13:28:45.000 048 14305.85 392.76 54572.32 88888.00 2021-02-17 13:28:46.000 048 14305.91 393.09 54572.58 88888.00 2021-02-17 13:28:47.000 048 14306.45 393.27 54572.69 88888.00 2021-02-17 13:28:48.000 048 14306.11 393.06 54572.67 88888.00 2021-02-17 13:28:49.000 048 14306.19 392.83 54572.65 88888.00 2021-02-17 13:28:50.000 048 14306.09 392.85 54572.65 88888.00 2021-02-17 13:28:51.000 048 14306.32 393.06 54571.22 88888.00 2021-02-17 13:28:52.000 048 14308.41 395.32 54570.34 88888.00 2021-02-17 13:28:53.000 048 14306.45 393.15 54572.71 88888.00 2021-02-17 13:28:54.000 048 14306.32 393.08 54572.88 88888.00 2021-02-17 13:28:55.000 048 14306.40 393.00 54572.93 88888.00 2021-02-17 13:28:56.000 048 14306.65 393.28 54572.70 88888.00 2021-02-17 13:28:57.000 048 14306.76 393.57 54572.83 88888.00 2021-02-17 13:28:58.000 048 14308.53 395.20 54570.72 88888.00 2021-02-17 13:28:59.000 048 14306.59 393.47 54572.86 88888.00 2021-02-17 13:29:00.000 048 14306.55 393.18 54573.06 88888.00 2021-02-17 13:29:01.000 048 14306.59 393.21 54572.81 88888.00 2021-02-17 13:29:02.000 048 14306.93 393.10 54573.00 88888.00 2021-02-17 13:29:03.000 048 14306.62 393.20 54572.96 88888.00 2021-02-17 13:29:04.000 048 14306.86 393.08 54573.15 88888.00 2021-02-17 13:29:05.000 048 14306.62 393.34 54573.10 88888.00 2021-02-17 13:29:06.000 048 14306.91 393.53 54573.11 88888.00 2021-02-17 13:29:07.000 048 14306.80 393.60 54573.11 88888.00 2021-02-17 13:29:08.000 048 14306.93 393.56 54573.02 88888.00 2021-02-17 13:29:09.000 048 14306.78 393.31 54573.23 88888.00 2021-02-17 13:29:10.000 048 14306.77 393.43 54573.24 88888.00 2021-02-17 13:29:11.000 048 14306.94 393.48 54573.29 88888.00 2021-02-17 13:29:12.000 048 14306.88 393.38 54572.90 88888.00 2021-02-17 13:29:13.000 048 14306.95 393.43 54573.34 88888.00 2021-02-17 13:29:14.000 048 14307.02 393.56 54573.30 88888.00 2021-02-17 13:29:15.000 048 14307.08 393.56 54573.36 88888.00 2021-02-17 13:29:16.000 048 14307.29 393.60 54573.05 88888.00 2021-02-17 13:29:17.000 048 14307.19 393.76 54573.25 88888.00 2021-02-17 13:29:18.000 048 14307.15 393.84 54573.41 88888.00 2021-02-17 13:29:19.000 048 14307.28 394.00 54573.50 88888.00 2021-02-17 13:29:20.000 048 14307.43 393.63 54573.50 88888.00 2021-02-17 13:29:21.000 048 14307.53 393.57 54573.24 88888.00 2021-02-17 13:29:22.000 048 14309.34 394.09 54571.43 88888.00 2021-02-17 13:29:23.000 048 14307.52 394.86 54573.48 88888.00 2021-02-17 13:29:24.000 048 14307.59 393.78 54573.39 88888.00 2021-02-17 13:29:25.000 048 14307.64 393.94 54573.46 88888.00 2021-02-17 13:29:26.000 048 14309.98 396.08 54572.17 88888.00 2021-02-17 13:29:27.000 048 14307.69 393.80 54573.61 88888.00 2021-02-17 13:29:28.000 048 14308.02 393.90 54573.73 88888.00 2021-02-17 13:29:29.000 048 14307.83 393.77 54573.80 88888.00 2021-02-17 13:29:30.000 048 14307.89 393.90 54573.72 88888.00 2021-02-17 13:29:31.000 048 14308.03 393.86 54573.64 88888.00 2021-02-17 13:29:32.000 048 14308.16 393.91 54573.55 88888.00 2021-02-17 13:29:33.000 048 14308.11 393.75 54573.87 88888.00 2021-02-17 13:29:34.000 048 14308.38 393.82 54573.80 88888.00 2021-02-17 13:29:35.000 048 14308.25 393.66 54573.97 88888.00 2021-02-17 13:29:36.000 048 14308.45 394.06 54573.96 88888.00 2021-02-17 13:29:37.000 048 14308.73 394.28 54573.54 88888.00 2021-02-17 13:29:38.000 048 14308.22 393.90 54574.08 88888.00 2021-02-17 13:29:39.000 048 14308.41 393.90 54573.97 88888.00 2021-02-17 13:29:40.000 048 14308.12 393.75 54574.02 88888.00 2021-02-17 13:29:41.000 048 14308.08 394.03 54574.23 88888.00 2021-02-17 13:29:42.000 048 14308.64 393.57 54574.28 88888.00 2021-02-17 13:29:43.000 048 14308.28 393.85 54574.21 88888.00 2021-02-17 13:29:44.000 048 14308.29 393.94 54574.20 88888.00 2021-02-17 13:29:45.000 048 14308.12 393.76 54574.27 88888.00 2021-02-17 13:29:46.000 048 14308.25 394.02 54574.21 88888.00 2021-02-17 13:29:47.000 048 14308.27 393.93 54574.14 88888.00 2021-02-17 13:29:48.000 048 14310.23 395.92 54572.23 88888.00 2021-02-17 13:29:49.000 048 14308.42 393.88 54574.37 88888.00 2021-02-17 13:29:50.000 048 14308.01 393.82 54574.44 88888.00 2021-02-17 13:29:51.000 048 14308.06 394.13 54574.18 88888.00 2021-02-17 13:29:52.000 048 14307.99 393.89 54574.30 88888.00 2021-02-17 13:29:53.000 048 14308.09 393.92 54574.19 88888.00 2021-02-17 13:29:54.000 048 14310.00 396.01 54572.29 88888.00 2021-02-17 13:29:55.000 048 14307.90 393.99 54574.45 88888.00 2021-02-17 13:29:56.000 048 14308.02 393.90 54574.14 88888.00 2021-02-17 13:29:57.000 048 14308.13 393.88 54574.28 88888.00 2021-02-17 13:29:58.000 048 14309.92 396.30 54572.10 88888.00 2021-02-17 13:29:59.000 048 14307.89 394.26 54574.02 88888.00 2021-02-17 13:30:00.000 048 14307.83 394.42 54574.45 88888.00 2021-02-17 13:30:01.000 048 14307.85 394.18 54573.76 88888.00 2021-02-17 13:30:02.000 048 14307.80 393.94 54574.31 88888.00 2021-02-17 13:30:03.000 048 14307.81 393.84 54574.24 88888.00 2021-02-17 13:30:04.000 048 14308.07 393.77 54574.25 88888.00 2021-02-17 13:30:05.000 048 14307.66 393.84 54574.33 88888.00 2021-02-17 13:30:06.000 048 14307.74 394.08 54574.24 88888.00 2021-02-17 13:30:07.000 048 14309.99 395.89 54572.03 88888.00 2021-02-17 13:30:08.000 048 14307.73 394.00 54574.31 88888.00 2021-02-17 13:30:09.000 048 14307.82 393.65 54574.39 88888.00 2021-02-17 13:30:10.000 048 14307.71 393.78 54574.39 88888.00 2021-02-17 13:30:11.000 048 14308.04 394.02 54574.10 88888.00 2021-02-17 13:30:12.000 048 14307.97 393.82 54574.06 88888.00 2021-02-17 13:30:13.000 048 14307.99 393.74 54574.39 88888.00 2021-02-17 13:30:14.000 048 14308.03 393.98 54574.30 88888.00 2021-02-17 13:30:15.000 048 14308.13 393.81 54574.45 88888.00 2021-02-17 13:30:16.000 048 14308.10 393.79 54574.37 88888.00 2021-02-17 13:30:17.000 048 14308.60 393.84 54574.27 88888.00 2021-02-17 13:30:18.000 048 14308.22 393.85 54574.40 88888.00 2021-02-17 13:30:19.000 048 14310.24 396.16 54573.32 88888.00 2021-02-17 13:30:20.000 048 14308.19 393.89 54574.38 88888.00 2021-02-17 13:30:21.000 048 14308.27 393.91 54574.41 88888.00 2021-02-17 13:30:22.000 048 14308.07 393.85 54574.50 88888.00 2021-02-17 13:30:23.000 048 14308.16 393.96 54574.43 88888.00 2021-02-17 13:30:24.000 048 14308.16 394.05 54574.37 88888.00 2021-02-17 13:30:25.000 048 14310.43 396.08 54572.53 88888.00 2021-02-17 13:30:26.000 048 14308.47 393.85 54574.44 88888.00 2021-02-17 13:30:27.000 048 14308.10 393.91 54574.57 88888.00 2021-02-17 13:30:28.000 048 14308.22 394.13 54574.56 88888.00 2021-02-17 13:30:29.000 048 14308.48 394.20 54574.34 88888.00 2021-02-17 13:30:30.000 048 14308.33 394.17 54574.68 88888.00 2021-02-17 13:30:31.000 048 14307.90 394.27 54574.37 88888.00 2021-02-17 13:30:32.000 048 14307.94 393.83 54574.42 88888.00 2021-02-17 13:30:33.000 048 14308.05 394.02 54574.53 88888.00 2021-02-17 13:30:34.000 048 14310.02 396.27 54572.37 88888.00 2021-02-17 13:30:35.000 048 14307.96 394.02 54574.51 88888.00 2021-02-17 13:30:36.000 048 14307.70 394.13 54574.55 88888.00 2021-02-17 13:30:37.000 048 14308.17 394.00 54574.50 88888.00 2021-02-17 13:30:38.000 048 14307.77 394.26 54574.55 88888.00 2021-02-17 13:30:39.000 048 14309.84 396.17 54569.33 88888.00 2021-02-17 13:30:40.000 048 14309.84 396.02 54572.41 88888.00 2021-02-17 13:30:41.000 048 14307.84 393.98 54574.43 88888.00 2021-02-17 13:30:42.000 048 14307.71 394.13 54574.00 88888.00 2021-02-17 13:30:43.000 048 14307.65 394.05 54574.24 88888.00 2021-02-17 13:30:44.000 048 14307.84 393.80 54574.39 88888.00 2021-02-17 13:30:45.000 048 14307.78 394.25 54574.39 88888.00 2021-02-17 13:30:46.000 048 14309.66 396.01 54572.17 88888.00 2021-02-17 13:30:47.000 048 14307.59 393.86 54574.10 88888.00 2021-02-17 13:30:48.000 048 14307.64 393.75 54574.29 88888.00 2021-02-17 13:30:49.000 048 14307.97 394.38 54574.25 88888.00 2021-02-17 13:30:50.000 048 14307.69 394.00 54574.30 88888.00 2021-02-17 13:30:51.000 048 14307.49 393.95 54574.28 88888.00 2021-02-17 13:30:52.000 048 14307.47 393.90 54574.16 88888.00 2021-02-17 13:30:53.000 048 14307.83 394.06 54574.25 88888.00 2021-02-17 13:30:54.000 048 14307.68 393.87 54574.22 88888.00 2021-02-17 13:30:55.000 048 14307.59 393.94 54574.29 88888.00 2021-02-17 13:30:56.000 048 14307.64 394.00 54574.31 88888.00 2021-02-17 13:30:57.000 048 14307.64 393.94 54574.30 88888.00 2021-02-17 13:30:58.000 048 14307.84 393.80 54573.94 88888.00 2021-02-17 13:30:59.000 048 14308.18 394.43 54574.12 88888.00 2021-02-17 13:31:00.000 048 14307.89 394.00 54574.31 88888.00 2021-02-17 13:31:01.000 048 14308.13 393.94 54574.15 88888.00 2021-02-17 13:31:02.000 048 14307.90 393.86 54574.18 88888.00 2021-02-17 13:31:03.000 048 14308.10 394.25 54574.10 88888.00 2021-02-17 13:31:04.000 048 14308.39 393.81 54574.10 88888.00 2021-02-17 13:31:05.000 048 14308.21 394.05 54574.22 88888.00 2021-02-17 13:31:06.000 048 14307.95 394.05 54574.19 88888.00 2021-02-17 13:31:07.000 048 14307.91 394.02 54574.12 88888.00 2021-02-17 13:31:08.000 048 14307.91 394.10 54574.17 88888.00 2021-02-17 13:31:09.000 048 14307.98 394.22 54574.17 88888.00 2021-02-17 13:31:10.000 048 14309.93 394.23 54572.16 88888.00 2021-02-17 13:31:11.000 048 14308.03 396.31 54573.97 88888.00 2021-02-17 13:31:12.000 048 14307.86 393.90 54574.31 88888.00 2021-02-17 13:31:13.000 048 14307.97 393.97 54573.98 88888.00 2021-02-17 13:31:14.000 048 14308.42 394.33 54574.11 88888.00 2021-02-17 13:31:15.000 048 14307.96 394.19 54574.04 88888.00 2021-02-17 13:31:16.000 048 14309.91 396.25 54572.03 88888.00 2021-02-17 13:31:17.000 048 14307.73 394.20 54574.23 88888.00 2021-02-17 13:31:18.000 048 14308.09 394.38 54574.12 88888.00 2021-02-17 13:31:19.000 048 14307.98 394.39 54573.68 88888.00 2021-02-17 13:31:20.000 048 14307.91 394.19 54574.04 88888.00 2021-02-17 13:31:21.000 048 14307.95 394.40 54574.14 88888.00 2021-02-17 13:31:22.000 048 14307.78 394.35 54574.24 88888.00 2021-02-17 13:31:23.000 048 14308.04 394.58 54574.12 88888.00 2021-02-17 13:31:24.000 048 14307.78 394.38 54574.11 88888.00 2021-02-17 13:31:25.000 048 14307.64 394.19 54574.09 88888.00 2021-02-17 13:31:26.000 048 14307.65 394.30 54574.21 88888.00 2021-02-17 13:31:27.000 048 14307.66 394.28 54574.03 88888.00 2021-02-17 13:31:28.000 048 14307.71 394.56 54574.13 88888.00 2021-02-17 13:31:29.000 048 14307.91 394.08 54573.84 88888.00 2021-02-17 13:31:30.000 048 14307.81 394.21 54574.08 88888.00 2021-02-17 13:31:31.000 048 14307.86 394.38 54574.03 88888.00 2021-02-17 13:31:32.000 048 14307.55 394.36 54574.02 88888.00 2021-02-17 13:31:33.000 048 14310.80 394.64 54571.35 88888.00 2021-02-17 13:31:34.000 048 14309.83 396.80 54573.99 88888.00 2021-02-17 13:31:35.000 048 14307.59 394.24 54574.06 88888.00 2021-02-17 13:31:36.000 048 14308.02 394.19 54574.02 88888.00 2021-02-17 13:31:37.000 048 14307.64 394.27 54574.06 88888.00 2021-02-17 13:31:38.000 048 14307.55 394.23 54573.89 88888.00 2021-02-17 13:31:39.000 048 14309.88 396.41 54571.90 88888.00 2021-02-17 13:31:40.000 048 14307.53 394.52 54574.03 88888.00 2021-02-17 13:31:41.000 048 14307.59 394.60 54573.95 88888.00 2021-02-17 13:31:42.000 048 14307.56 394.32 54574.14 88888.00 2021-02-17 13:31:43.000 048 14307.78 394.44 54573.95 88888.00 2021-02-17 13:31:44.000 048 14307.55 394.82 54573.93 88888.00 2021-02-17 13:31:45.000 048 14307.46 394.03 54574.00 88888.00 2021-02-17 13:31:46.000 048 14307.44 394.39 54573.98 88888.00 2021-02-17 13:31:47.000 048 14307.33 394.37 54573.96 88888.00 2021-02-17 13:31:48.000 048 14307.35 394.40 54573.88 88888.00 2021-02-17 13:31:49.000 048 14307.85 394.62 54573.83 88888.00 2021-02-17 13:31:50.000 048 14307.32 394.22 54573.77 88888.00 2021-02-17 13:31:51.000 048 14307.56 394.16 54574.04 88888.00 2021-02-17 13:31:52.000 048 14307.39 394.28 54573.98 88888.00 2021-02-17 13:31:53.000 048 14307.31 394.16 54573.96 88888.00 2021-02-17 13:31:54.000 048 14307.31 394.04 54573.84 88888.00 2021-02-17 13:31:55.000 048 14307.27 394.16 54573.87 88888.00 2021-02-17 13:31:56.000 048 14307.23 394.19 54573.58 88888.00 2021-02-17 13:31:57.000 048 14307.21 394.49 54573.81 88888.00 2021-02-17 13:31:58.000 048 14307.41 394.37 54573.48 88888.00 2021-02-17 13:31:59.000 048 14307.59 394.13 54573.36 88888.00 2021-02-17 13:32:00.000 048 14307.13 394.18 54573.84 88888.00 2021-02-17 13:32:01.000 048 14307.15 394.12 54573.80 88888.00 2021-02-17 13:32:02.000 048 14307.05 394.13 54573.73 88888.00 2021-02-17 13:32:03.000 048 14307.18 393.95 54573.75 88888.00 2021-02-17 13:32:04.000 048 14309.09 396.23 54571.37 88888.00 2021-02-17 13:32:05.000 048 14307.12 394.25 54573.61 88888.00 2021-02-17 13:32:06.000 048 14307.08 394.03 54573.65 88888.00 2021-02-17 13:32:07.000 048 14307.15 394.00 54573.68 88888.00 2021-02-17 13:32:08.000 048 14307.22 394.22 54573.42 88888.00 2021-02-17 13:32:09.000 048 14307.15 393.97 54573.49 88888.00 2021-02-17 13:32:10.000 048 14309.08 396.05 54571.33 88888.00 2021-02-17 13:32:11.000 048 14307.14 394.25 54573.31 88888.00 2021-02-17 13:32:12.000 048 14307.01 393.88 54573.48 88888.00 2021-02-17 13:32:13.000 048 14307.07 394.19 54573.47 88888.00 2021-02-17 13:32:14.000 048 14307.28 394.06 54573.35 88888.00 2021-02-17 13:32:15.000 048 14307.28 394.19 54573.48 88888.00 2021-02-17 13:32:16.000 048 14306.96 393.79 54573.27 88888.00 2021-02-17 13:32:17.000 048 14307.31 393.88 54573.39 88888.00 2021-02-17 13:32:18.000 048 14307.03 393.97 54573.44 88888.00 2021-02-17 13:32:19.000 048 14307.15 394.11 54573.33 88888.00 2021-02-17 13:32:20.000 048 14307.09 394.15 54573.31 88888.00 2021-02-17 13:32:21.000 048 14307.47 394.03 54573.41 88888.00 2021-02-17 13:32:22.000 048 14307.00 393.98 54573.18 88888.00 2021-02-17 13:32:23.000 048 14307.20 393.99 54573.30 88888.00 2021-02-17 13:32:24.000 048 14307.28 393.95 54573.38 88888.00 2021-02-17 13:32:25.000 048 14307.39 393.96 54573.40 88888.00 2021-02-17 13:32:26.000 048 14307.57 394.00 54573.37 88888.00 2021-02-17 13:32:27.000 048 14307.28 394.00 54573.38 88888.00 2021-02-17 13:32:28.000 048 14307.32 394.29 54573.18 88888.00 2021-02-17 13:32:29.000 048 14309.30 396.62 54571.01 88888.00 2021-02-17 13:32:30.000 048 14307.35 393.96 54573.11 88888.00 2021-02-17 13:32:31.000 048 14307.45 394.08 54573.00 88888.00 2021-02-17 13:32:32.000 048 14307.51 394.14 54573.23 88888.00 2021-02-17 13:32:33.000 048 14307.48 394.00 54573.08 88888.00 2021-02-17 13:32:34.000 048 14307.43 393.96 54573.17 88888.00 2021-02-17 13:32:35.000 048 14309.63 396.29 54571.07 88888.00 2021-02-17 13:32:36.000 048 14307.71 394.15 54573.27 88888.00 2021-02-17 13:32:37.000 048 14307.75 393.99 54573.26 88888.00 2021-02-17 13:32:38.000 048 14308.10 394.08 54573.24 88888.00 2021-02-17 13:32:39.000 048 14307.82 394.23 54572.87 88888.00 2021-02-17 13:32:40.000 048 14308.03 394.19 54573.23 88888.00 2021-02-17 13:32:41.000 048 14308.16 394.49 54573.25 88888.00 2021-02-17 13:32:42.000 048 14308.16 394.32 54573.43 88888.00 2021-02-17 13:32:43.000 048 14308.54 394.45 54573.40 88888.00 2021-02-17 13:32:44.000 048 14308.32 394.27 54573.41 88888.00 2021-02-17 13:32:45.000 048 14308.44 394.29 54573.32 88888.00 2021-02-17 13:32:46.000 048 14308.60 394.35 54573.49 88888.00 2021-02-17 13:32:47.000 048 14308.67 394.46 54573.66 88888.00 2021-02-17 13:32:48.000 048 14308.81 394.53 54573.40 88888.00 2021-02-17 13:32:49.000 048 14308.86 394.35 54573.47 88888.00 2021-02-17 13:32:50.000 048 14308.73 394.59 54573.43 88888.00 2021-02-17 13:32:51.000 048 14308.73 394.64 54573.66 88888.00 2021-02-17 13:32:52.000 048 14308.93 394.54 54573.62 88888.00 2021-02-17 13:32:53.000 048 14308.85 394.80 54573.63 88888.00 2021-02-17 13:32:54.000 048 14308.70 394.88 54573.61 88888.00 2021-02-17 13:32:55.000 048 14308.65 394.50 54573.84 88888.00 2021-02-17 13:32:56.000 048 14308.73 395.04 54573.68 88888.00 2021-02-17 13:32:57.000 048 14308.84 394.33 54573.78 88888.00 2021-02-17 13:32:58.000 048 14308.58 394.32 54573.85 88888.00 2021-02-17 13:32:59.000 048 14308.65 394.48 54573.80 88888.00 2021-02-17 13:33:00.000 048 14310.74 396.48 54571.61 88888.00 2021-02-17 13:33:01.000 048 14308.62 394.45 54573.72 88888.00 2021-02-17 13:33:02.000 048 14308.72 394.54 54573.87 88888.00 2021-02-17 13:33:03.000 048 14308.65 394.27 54573.78 88888.00 2021-02-17 13:33:04.000 048 14308.85 394.48 54573.91 88888.00 2021-02-17 13:33:05.000 048 14308.74 394.67 54573.82 88888.00 2021-02-17 13:33:06.000 048 14310.96 397.02 54571.46 88888.00 2021-02-17 13:33:07.000 048 14308.80 394.69 54573.99 88888.00 2021-02-17 13:33:08.000 048 14308.90 394.76 54573.87 88888.00 2021-02-17 13:33:09.000 048 14308.80 394.52 54573.87 88888.00 2021-02-17 13:33:10.000 048 14309.15 394.58 54573.87 88888.00 2021-02-17 13:33:11.000 048 14309.02 394.90 54573.86 88888.00 2021-02-17 13:33:12.000 048 14308.94 394.56 54573.91 88888.00 2021-02-17 13:33:13.000 048 14309.06 394.44 54573.93 88888.00 2021-02-17 13:33:14.000 048 14309.24 394.39 54573.85 88888.00 2021-02-17 13:33:15.000 048 14309.43 394.37 54573.74 88888.00 2021-02-17 13:33:16.000 048 14309.74 394.87 54573.55 88888.00 2021-02-17 13:33:17.000 048 14309.35 394.57 54573.93 88888.00 2021-02-17 13:33:18.000 048 14309.53 394.70 54573.96 88888.00 2021-02-17 13:33:19.000 048 14309.57 394.45 54573.99 88888.00 2021-02-17 13:33:20.000 048 14311.90 396.67 54571.95 88888.00 2021-02-17 13:33:21.000 048 14310.30 394.56 54573.67 88888.00 2021-02-17 13:33:22.000 048 14309.92 394.89 54574.12 88888.00 2021-02-17 13:33:23.000 048 14310.04 394.60 54574.06 88888.00 2021-02-17 13:33:24.000 048 14310.06 394.79 54573.93 88888.00 2021-02-17 13:33:25.000 048 14310.41 394.64 54573.88 88888.00 2021-02-17 13:33:26.000 048 14312.59 396.78 54571.98 88888.00 2021-02-17 13:33:27.000 048 14310.42 394.72 54574.12 88888.00 2021-02-17 13:33:28.000 048 14310.48 394.67 54574.20 88888.00 2021-02-17 13:33:29.000 048 14310.49 394.75 54574.36 88888.00 2021-02-17 13:33:30.000 048 14310.47 394.74 54574.22 88888.00 2021-02-17 13:33:31.000 048 14310.58 394.82 54573.98 88888.00 2021-02-17 13:33:32.000 048 14310.59 394.77 54574.33 88888.00 2021-02-17 13:33:33.000 048 14310.64 394.82 54574.41 88888.00 2021-02-17 13:33:34.000 048 14310.57 394.82 54574.42 88888.00 2021-02-17 13:33:35.000 048 14310.88 394.99 54574.46 88888.00 2021-02-17 13:33:36.000 048 14310.81 394.91 54573.17 88888.00 2021-02-17 13:33:37.000 048 14312.82 396.88 54574.47 88888.00 2021-02-17 13:33:38.000 048 14310.74 395.31 54574.50 88888.00 2021-02-17 13:33:39.000 048 14310.72 394.96 54574.57 88888.00 2021-02-17 13:33:40.000 048 14310.92 395.01 54574.52 88888.00 2021-02-17 13:33:41.000 048 14311.03 394.86 54574.56 88888.00 2021-02-17 13:33:42.000 048 14310.87 394.96 54574.64 88888.00 2021-02-17 13:33:43.000 048 14310.97 394.88 54574.62 88888.00 2021-02-17 13:33:44.000 048 14310.57 394.89 54574.88 88888.00 2021-02-17 13:33:45.000 048 14310.93 395.06 54574.77 88888.00 2021-02-17 13:33:46.000 048 14310.86 395.14 54574.70 88888.00 2021-02-17 13:33:47.000 048 14310.76 395.30 54574.66 88888.00 2021-02-17 13:33:48.000 048 14311.11 395.55 54574.84 88888.00 2021-02-17 13:33:49.000 048 14310.78 395.21 54574.96 88888.00 2021-02-17 13:33:50.000 048 14310.90 395.17 54574.86 88888.00 2021-02-17 13:33:51.000 048 14311.16 395.19 54574.46 88888.00 2021-02-17 13:33:52.000 048 14312.88 397.49 54572.91 88888.00 2021-02-17 13:33:53.000 048 14310.84 395.24 54575.02 88888.00 2021-02-17 13:33:54.000 048 14310.86 395.39 54575.04 88888.00 2021-02-17 13:33:55.000 048 14310.85 395.30 54574.92 88888.00 2021-02-17 13:33:56.000 048 14311.01 395.87 54574.87 88888.00 2021-02-17 13:33:57.000 048 14311.03 395.37 54574.96 88888.00 2021-02-17 13:33:58.000 048 14313.07 397.50 54572.92 88888.00 2021-02-17 13:33:59.000 048 14311.11 395.52 54575.12 88888.00 2021-02-17 13:34:00.000 048 14311.18 395.45 54574.94 88888.00 2021-02-17 13:34:01.000 048 14311.67 395.40 54574.60 88888.00 2021-02-17 13:34:02.000 048 14311.10 395.55 54575.14 88888.00 2021-02-17 13:34:03.000 048 14311.10 395.65 54574.76 88888.00 2021-02-17 13:34:04.000 048 14311.13 395.56 54575.00 88888.00 2021-02-17 13:34:05.000 048 14311.14 395.51 54575.08 88888.00 2021-02-17 13:34:06.000 048 14311.28 395.40 54574.72 88888.00 2021-02-17 13:34:07.000 048 14311.53 395.70 54575.27 88888.00 2021-02-17 13:34:08.000 048 14311.44 395.64 54575.12 88888.00 2021-02-17 13:34:09.000 048 14311.58 395.81 54575.27 88888.00 2021-02-17 13:34:10.000 048 14311.56 395.81 54574.88 88888.00 2021-02-17 13:34:11.000 048 14311.62 395.66 54575.23 88888.00 2021-02-17 13:34:12.000 048 14311.68 395.67 54575.28 88888.00 2021-02-17 13:34:13.000 048 14311.99 395.58 54575.01 88888.00 2021-02-17 13:34:14.000 048 14311.72 395.57 54575.26 88888.00 2021-02-17 13:34:15.000 048 14311.91 395.54 54575.34 88888.00 2021-02-17 13:34:16.000 048 14312.07 395.39 54575.28 88888.00 2021-02-17 13:34:17.000 048 14315.01 395.75 54573.15 88888.00 2021-02-17 13:34:18.000 048 14313.07 397.30 54575.13 88888.00 2021-02-17 13:34:19.000 048 14312.09 395.61 54575.58 88888.00 2021-02-17 13:34:20.000 048 14312.15 395.35 54575.23 88888.00 2021-02-17 13:34:21.000 048 14312.33 395.51 54575.31 88888.00 2021-02-17 13:34:22.000 048 14312.29 395.51 54575.44 88888.00 2021-02-17 13:34:23.000 048 14314.45 397.65 54573.43 88888.00 2021-02-17 13:34:24.000 048 14312.40 395.57 54575.58 88888.00 2021-02-17 13:34:25.000 048 14312.57 395.35 54575.69 88888.00 2021-02-17 13:34:26.000 048 14312.50 395.47 54575.25 88888.00 2021-02-17 13:34:27.000 048 14312.41 395.68 54575.61 88888.00 2021-02-17 13:34:28.000 048 14312.91 395.65 54573.73 88888.00 2021-02-17 13:34:29.000 048 14314.51 397.73 54575.74 88888.00 2021-02-17 13:34:30.000 048 14312.89 395.70 54575.76 88888.00 2021-02-17 13:34:31.000 048 14312.83 395.70 54576.03 88888.00 2021-02-17 13:34:32.000 048 14312.73 395.62 54575.90 88888.00 2021-02-17 13:34:33.000 048 14312.73 395.78 54575.83 88888.00 2021-02-17 13:34:34.000 048 14312.63 395.52 54575.97 88888.00 2021-02-17 13:34:35.000 048 14312.63 395.55 54575.89 88888.00 2021-02-17 13:34:36.000 048 14312.57 395.65 54575.85 88888.00 2021-02-17 13:34:37.000 048 14312.58 395.83 54575.84 88888.00 2021-02-17 13:34:38.000 048 14313.04 395.73 54575.90 88888.00 2021-02-17 13:34:39.000 048 14312.52 395.61 54576.03 88888.00 2021-02-17 13:34:40.000 048 14312.57 395.63 54576.00 88888.00 2021-02-17 13:34:41.000 048 14312.52 395.60 54575.95 88888.00 2021-02-17 13:34:42.000 048 14312.56 395.64 54575.59 88888.00 2021-02-17 13:34:43.000 048 14312.79 395.40 54576.01 88888.00 2021-02-17 13:34:44.000 048 14312.44 395.75 54576.12 88888.00 2021-02-17 13:34:45.000 048 14312.38 395.64 54576.04 88888.00 2021-02-17 13:34:46.000 048 14312.39 395.87 54575.96 88888.00 2021-02-17 13:34:47.000 048 14312.50 395.87 54576.05 88888.00 2021-02-17 13:34:48.000 048 14312.86 395.72 54576.03 88888.00 2021-02-17 13:34:49.000 048 14314.52 397.77 54573.87 88888.00 2021-02-17 13:34:50.000 048 14312.42 395.99 54575.70 88888.00 2021-02-17 13:34:51.000 048 14312.37 395.89 54575.99 88888.00 2021-02-17 13:34:52.000 048 14312.46 396.05 54575.99 88888.00 2021-02-17 13:34:53.000 048 14312.56 395.82 54575.95 88888.00 2021-02-17 13:34:54.000 048 14312.59 395.99 54576.07 88888.00 2021-02-17 13:34:55.000 048 14314.56 397.85 54573.90 88888.00 2021-02-17 13:34:56.000 048 14312.50 395.82 54575.54 88888.00 2021-02-17 13:34:57.000 048 14312.48 395.84 54576.09 88888.00 2021-02-17 13:34:58.000 048 14312.76 395.90 54575.36 88888.00 2021-02-17 13:34:59.000 048 14314.77 398.04 54574.07 88888.00 2021-02-17 13:35:00.000 048 14312.64 396.04 54575.99 88888.00 2021-02-17 13:35:01.000 048 14312.73 396.27 54575.98 88888.00 2021-02-17 13:35:02.000 048 14312.70 395.95 54575.75 88888.00 2021-02-17 13:35:03.000 048 14312.82 396.45 54575.97 88888.00 2021-02-17 13:35:04.000 048 14312.80 395.88 54575.97 88888.00 2021-02-17 13:35:05.000 048 14314.72 398.09 54573.93 88888.00 2021-02-17 13:35:06.000 048 14312.72 395.96 54575.96 88888.00 2021-02-17 13:35:07.000 048 14312.56 395.92 54576.07 88888.00 2021-02-17 13:35:08.000 048 14312.74 396.51 54576.07 88888.00 2021-02-17 13:35:09.000 048 14312.60 395.91 54576.05 88888.00 2021-02-17 13:35:10.000 048 14312.84 396.00 54576.07 88888.00 2021-02-17 13:35:11.000 048 14312.50 395.97 54576.03 88888.00 2021-02-17 13:35:12.000 048 14312.45 396.04 54575.88 88888.00 2021-02-17 13:35:13.000 048 14312.61 396.62 54575.97 88888.00 2021-02-17 13:35:14.000 048 14312.48 396.38 54576.03 88888.00 2021-02-17 13:35:15.000 048 14312.73 395.99 54576.01 88888.00 2021-02-17 13:35:16.000 048 14312.48 396.08 54576.13 88888.00 2021-02-17 13:35:17.000 048 14312.68 395.95 54576.07 88888.00 2021-02-17 13:35:18.000 048 14312.75 396.24 54576.04 88888.00 2021-02-17 13:35:19.000 048 14312.49 396.19 54576.13 88888.00 2021-02-17 13:35:20.000 048 14312.91 396.51 54575.93 88888.00 2021-02-17 13:35:21.000 048 14312.55 396.14 54576.21 88888.00 2021-02-17 13:35:22.000 048 14312.65 396.24 54576.13 88888.00 2021-02-17 13:35:23.000 048 14312.97 396.16 54576.09 88888.00 2021-02-17 13:35:24.000 048 14312.69 396.25 54576.13 88888.00 2021-02-17 13:35:25.000 048 14312.88 396.23 54576.04 88888.00 2021-02-17 13:35:26.000 048 14312.58 396.23 54576.21 88888.00 2021-02-17 13:35:27.000 048 14312.58 396.55 54576.20 88888.00 2021-02-17 13:35:28.000 048 14312.94 396.31 54576.14 88888.00 2021-02-17 13:35:29.000 048 14313.38 396.42 54573.95 88888.00 2021-02-17 13:35:30.000 048 14313.48 398.20 54576.14 88888.00 2021-02-17 13:35:31.000 048 14312.52 396.29 54576.15 88888.00 2021-02-17 13:35:32.000 048 14312.89 396.64 54576.09 88888.00 2021-02-17 13:35:33.000 048 14312.56 396.48 54576.09 88888.00 2021-02-17 13:35:34.000 048 14312.60 396.43 54574.87 88888.00 2021-02-17 13:35:35.000 048 14314.70 398.53 54575.93 88888.00 2021-02-17 13:35:36.000 048 14312.78 396.45 54576.19 88888.00 2021-02-17 13:35:37.000 048 14312.85 396.39 54576.21 88888.00 2021-02-17 13:35:38.000 048 14312.97 396.22 54576.07 88888.00 2021-02-17 13:35:39.000 048 14312.65 396.57 54576.12 88888.00 2021-02-17 13:35:40.000 048 14312.65 396.47 54575.94 88888.00 2021-02-17 13:35:41.000 048 14312.63 396.37 54576.29 88888.00 2021-02-17 13:35:42.000 048 14312.93 396.75 54576.09 88888.00 2021-02-17 13:35:43.000 048 14312.75 396.58 54576.09 88888.00 2021-02-17 13:35:44.000 048 14312.65 396.76 54575.97 88888.00 2021-02-17 13:35:45.000 048 14312.68 396.52 54576.08 88888.00 2021-02-17 13:35:46.000 048 14312.56 396.44 54576.09 88888.00 2021-02-17 13:35:47.000 048 14312.62 396.58 54576.09 88888.00 2021-02-17 13:35:48.000 048 14312.48 396.58 54576.06 88888.00 2021-02-17 13:35:49.000 048 14312.84 396.57 54576.09 88888.00 2021-02-17 13:35:50.000 048 14312.77 396.62 54575.88 88888.00 2021-02-17 13:35:51.000 048 14312.45 396.52 54576.23 88888.00 2021-02-17 13:35:52.000 048 14312.38 396.98 54575.95 88888.00 2021-02-17 13:35:53.000 048 14312.41 396.84 54575.98 88888.00 2021-02-17 13:35:54.000 048 14312.39 396.73 54576.00 88888.00 2021-02-17 13:35:55.000 048 14312.44 396.92 54576.12 88888.00 2021-02-17 13:35:56.000 048 14312.03 396.41 54576.11 88888.00 2021-02-17 13:35:57.000 048 14312.21 396.54 54576.08 88888.00 2021-02-17 13:35:58.000 048 14314.98 399.55 54573.98 88888.00 2021-02-17 13:35:59.000 048 14312.79 398.65 54576.04 88888.00 2021-02-17 13:36:00.000 048 14312.22 396.73 54575.77 88888.00 2021-02-17 13:36:01.000 048 14311.79 396.62 54576.10 88888.00 2021-02-17 13:36:02.000 048 14311.75 396.60 54575.98 88888.00 2021-02-17 13:36:03.000 048 14311.79 396.45 54575.69 88888.00 2021-02-17 13:36:04.000 048 14313.66 398.59 54573.88 88888.00 2021-02-17 13:36:05.000 048 14311.99 396.53 54575.60 88888.00 2021-02-17 13:36:06.000 048 14311.68 396.41 54576.00 88888.00 2021-02-17 13:36:07.000 048 14311.65 396.45 54575.64 88888.00 2021-02-17 13:36:08.000 048 14311.65 396.57 54575.33 88888.00 2021-02-17 13:36:09.000 048 14311.59 396.44 54575.67 88888.00 2021-02-17 13:36:10.000 048 14311.48 396.51 54575.84 88888.00 2021-02-17 13:36:11.000 048 14311.54 396.49 54575.72 88888.00 2021-02-17 13:36:12.000 048 14311.70 396.58 54575.79 88888.00 2021-02-17 13:36:13.000 048 14312.08 396.64 54575.69 88888.00 2021-02-17 13:36:14.000 048 14311.55 396.60 54575.57 88888.00 2021-02-17 13:36:15.000 048 14311.75 396.58 54575.77 88888.00 2021-02-17 13:36:16.000 048 14311.57 396.68 54575.64 88888.00 2021-02-17 13:36:17.000 048 14311.58 396.65 54575.68 88888.00 2021-02-17 13:36:18.000 048 14311.65 397.00 54575.50 88888.00 2021-02-17 13:36:19.000 048 14311.54 396.77 54575.64 88888.00 2021-02-17 13:36:20.000 048 14311.70 396.65 54575.29 88888.00 2021-02-17 13:36:21.000 048 14311.39 396.50 54575.73 88888.00 2021-02-17 13:36:22.000 048 14311.51 396.69 54575.59 88888.00 2021-02-17 13:36:23.000 048 14311.60 397.03 54575.48 88888.00 2021-02-17 13:36:24.000 048 14311.43 396.66 54575.57 88888.00 2021-02-17 13:36:25.000 048 14311.48 396.75 54575.45 88888.00 2021-02-17 13:36:26.000 048 14311.37 396.64 54575.44 88888.00 2021-02-17 13:36:27.000 048 14311.24 396.58 54575.19 88888.00 2021-02-17 13:36:28.000 048 14311.61 396.69 54575.50 88888.00 2021-02-17 13:36:29.000 048 14313.14 398.68 54573.35 88888.00 2021-02-17 13:36:30.000 048 14311.16 396.77 54575.13 88888.00 2021-02-17 13:36:31.000 048 14311.07 396.69 54575.33 88888.00 2021-02-17 13:36:32.000 048 14310.98 396.58 54575.06 88888.00 2021-02-17 13:36:33.000 048 14311.18 396.57 54575.11 88888.00 2021-02-17 13:36:34.000 048 14310.90 396.58 54575.24 88888.00 2021-02-17 13:36:35.000 048 14313.02 398.65 54573.21 88888.00 2021-02-17 13:36:36.000 048 14310.79 396.84 54575.29 88888.00 2021-02-17 13:36:37.000 048 14310.79 396.49 54575.27 88888.00 2021-02-17 13:36:38.000 048 14310.91 396.64 54574.80 88888.00 2021-02-17 13:36:39.000 048 14310.75 396.39 54575.19 88888.00 2021-02-17 13:36:40.000 048 14310.96 396.68 54574.87 88888.00 2021-02-17 13:36:41.000 048 14310.67 396.52 54575.19 88888.00 2021-02-17 13:36:42.000 048 14310.90 396.44 54575.11 88888.00 2021-02-17 13:36:43.000 048 14310.58 396.62 54574.92 88888.00 2021-02-17 13:36:44.000 048 14310.71 396.65 54575.02 88888.00 2021-02-17 13:36:45.000 048 14310.66 396.68 54574.67 88888.00 2021-02-17 13:36:46.000 048 14310.55 396.56 54575.03 88888.00 2021-02-17 13:36:47.000 048 14310.58 396.66 54575.04 88888.00 2021-02-17 13:36:48.000 048 14310.69 396.45 54574.96 88888.00 2021-02-17 13:36:49.000 048 14310.63 396.30 54574.87 88888.00 2021-02-17 13:36:50.000 048 14310.68 396.43 54574.96 88888.00 2021-02-17 13:36:51.000 048 14310.70 396.41 54575.04 88888.00 2021-02-17 13:36:52.000 048 14310.78 396.32 54574.93 88888.00 2021-02-17 13:36:53.000 048 14310.80 396.38 54574.93 88888.00 2021-02-17 13:36:54.000 048 14310.82 396.45 54574.96 88888.00 2021-02-17 13:36:55.000 048 14310.74 396.55 54574.86 88888.00 2021-02-17 13:36:56.000 048 14310.93 396.42 54573.44 88888.00 2021-02-17 13:36:57.000 048 14312.96 398.51 54572.72 88888.00 2021-02-17 13:36:58.000 048 14311.01 396.74 54574.56 88888.00 2021-02-17 13:36:59.000 048 14311.01 396.76 54574.84 88888.00 2021-02-17 13:37:00.000 048 14311.30 396.69 54574.49 88888.00 2021-02-17 13:37:01.000 048 14310.97 396.46 54574.85 88888.00 2021-02-17 13:37:02.000 048 14311.28 396.53 54574.81 88888.00 2021-02-17 13:37:03.000 048 14313.01 398.68 54572.67 88888.00 2021-02-17 13:37:04.000 048 14310.96 396.92 54574.65 88888.00 2021-02-17 13:37:05.000 048 14311.72 396.80 54572.53 88888.00 2021-02-17 13:37:06.000 048 14312.12 398.84 54574.81 88888.00 2021-02-17 13:37:07.000 048 14311.01 396.95 54574.82 88888.00 2021-02-17 13:37:08.000 048 14310.99 396.75 54574.70 88888.00 2021-02-17 13:37:09.000 048 14311.03 397.26 54574.75 88888.00 2021-02-17 13:37:10.000 048 14310.92 396.88 54574.78 88888.00 2021-02-17 13:37:11.000 048 14310.82 397.15 54574.81 88888.00 2021-02-17 13:37:12.000 048 14310.99 396.89 54574.78 88888.00 2021-02-17 13:37:13.000 048 14310.74 396.77 54574.70 88888.00 2021-02-17 13:37:14.000 048 14311.04 397.08 54574.69 88888.00 2021-02-17 13:37:15.000 048 14310.85 397.19 54574.70 88888.00 2021-02-17 13:37:16.000 048 14310.75 396.90 54574.83 88888.00 2021-02-17 13:37:17.000 048 14310.89 396.96 54574.65 88888.00 2021-02-17 13:37:18.000 048 14310.76 397.04 54574.75 88888.00 2021-02-17 13:37:19.000 048 14310.73 396.88 54574.72 88888.00 2021-02-17 13:37:20.000 048 14311.20 397.15 54574.68 88888.00 2021-02-17 13:37:21.000 048 14310.75 396.95 54574.80 88888.00 2021-02-17 13:37:22.000 048 14310.98 396.99 54574.68 88888.00 2021-02-17 13:37:23.000 048 14310.72 397.21 54574.65 88888.00 2021-02-17 13:37:24.000 048 14310.74 397.32 54574.68 88888.00 2021-02-17 13:37:25.000 048 14311.11 397.44 54574.64 88888.00 2021-02-17 13:37:26.000 048 14310.68 396.96 54574.77 88888.00 2021-02-17 13:37:27.000 048 14310.72 397.17 54574.71 88888.00 2021-02-17 13:37:28.000 048 14310.75 397.19 54574.62 88888.00 2021-02-17 13:37:29.000 048 14310.70 397.34 54574.71 88888.00 2021-02-17 13:37:30.000 048 14310.76 397.32 54574.81 88888.00 2021-02-17 13:37:31.000 048 14312.66 399.50 54572.52 88888.00 2021-02-17 13:37:32.000 048 14310.74 397.19 54574.65 88888.00 2021-02-17 13:37:33.000 048 14310.73 397.34 54574.79 88888.00 2021-02-17 13:37:34.000 048 14310.84 397.65 54574.53 88888.00 2021-02-17 13:37:35.000 048 14311.00 397.65 54574.63 88888.00 2021-02-17 13:37:36.000 048 14310.57 397.42 54574.73 88888.00 2021-02-17 13:37:37.000 048 14312.90 399.38 54572.62 88888.00 2021-02-17 13:37:38.000 048 14310.63 397.46 54574.76 88888.00 2021-02-17 13:37:39.000 048 14310.81 397.65 54574.66 88888.00 2021-02-17 13:37:40.000 048 14310.57 397.52 54574.50 88888.00 2021-02-17 13:37:41.000 048 14310.62 397.52 54574.71 88888.00 2021-02-17 13:37:42.000 048 14310.87 397.71 54574.61 88888.00 2021-02-17 13:37:43.000 048 14310.60 397.50 54574.69 88888.00 2021-02-17 13:37:44.000 048 14310.57 397.52 54574.48 88888.00 2021-02-17 13:37:45.000 048 14310.83 397.86 54574.62 88888.00 2021-02-17 13:37:46.000 048 14310.61 397.39 54574.68 88888.00 2021-02-17 13:37:47.000 048 14310.68 397.51 54574.62 88888.00 2021-02-17 13:37:48.000 048 14310.68 397.45 54574.62 88888.00 2021-02-17 13:37:49.000 048 14310.56 397.45 54574.45 88888.00 2021-02-17 13:37:50.000 048 14310.58 397.43 54574.65 88888.00 2021-02-17 13:37:51.000 048 14310.80 397.65 54574.33 88888.00 2021-02-17 13:37:52.000 048 14310.57 397.78 54574.71 88888.00 2021-02-17 13:37:53.000 048 14310.51 397.42 54574.58 88888.00 2021-02-17 13:37:54.000 048 14312.77 399.53 54572.48 88888.00 2021-02-17 13:37:55.000 048 14310.75 397.45 54574.55 88888.00 2021-02-17 13:37:56.000 048 14310.80 397.47 54574.62 88888.00 2021-02-17 13:37:57.000 048 14310.62 397.89 54574.59 88888.00 2021-02-17 13:37:58.000 048 14310.48 397.47 54574.67 88888.00 2021-02-17 13:37:59.000 048 14310.61 397.58 54574.56 88888.00 2021-02-17 13:38:00.000 048 14312.64 399.94 54572.38 88888.00 2021-02-17 13:38:01.000 048 14310.78 397.73 54574.55 88888.00 2021-02-17 13:38:02.000 048 14310.99 397.55 54574.62 88888.00 2021-02-17 13:38:03.000 048 14310.67 397.69 54574.69 88888.00 2021-02-17 13:38:04.000 048 14310.63 397.68 54574.70 88888.00 2021-02-17 13:38:05.000 048 14310.95 397.85 54574.50 88888.00 2021-02-17 13:38:06.000 048 14310.80 397.65 54574.78 88888.00 2021-02-17 13:38:07.000 048 14311.75 398.02 54572.51 88888.00 2021-02-17 13:38:08.000 048 14310.72 399.90 54574.74 88888.00 2021-02-17 13:38:09.000 048 14310.59 398.15 54574.76 88888.00 2021-02-17 13:38:10.000 048 14310.70 397.96 54574.64 88888.00 2021-02-17 13:38:11.000 048 14310.71 398.26 54574.58 88888.00 2021-02-17 13:38:12.000 048 14310.51 398.42 54574.58 88888.00 2021-02-17 13:38:13.000 048 14310.59 398.06 54574.88 88888.00 2021-02-17 13:38:14.000 048 14310.71 398.09 54574.71 88888.00 2021-02-17 13:38:15.000 048 14311.04 398.07 54574.65 88888.00 2021-02-17 13:38:16.000 048 14310.74 398.21 54574.58 88888.00 2021-02-17 13:38:17.000 048 14310.68 398.19 54574.76 88888.00 2021-02-17 13:38:18.000 048 14310.57 398.34 54574.77 88888.00 2021-02-17 13:38:19.000 048 14310.85 398.40 54574.72 88888.00 2021-02-17 13:38:20.000 048 14310.65 398.23 54574.62 88888.00 2021-02-17 13:38:21.000 048 14310.66 398.63 54574.79 88888.00 2021-02-17 13:38:22.000 048 14310.92 398.25 54574.76 88888.00 2021-02-17 13:38:23.000 048 14310.69 398.40 54574.81 88888.00 2021-02-17 13:38:24.000 048 14310.90 398.47 54574.38 88888.00 2021-02-17 13:38:25.000 048 14310.84 398.40 54574.64 88888.00 2021-02-17 13:38:26.000 048 14310.78 398.53 54574.68 88888.00 2021-02-17 13:38:27.000 048 14311.00 398.72 54574.68 88888.00 2021-02-17 13:38:28.000 048 14313.06 400.55 54572.73 88888.00 2021-02-17 13:38:29.000 048 14311.24 398.41 54574.52 88888.00 2021-02-17 13:38:30.000 048 14311.13 398.40 54574.35 88888.00 2021-02-17 13:38:31.000 048 14311.15 398.74 54574.77 88888.00 2021-02-17 13:38:32.000 048 14311.24 398.63 54574.72 88888.00 2021-02-17 13:38:33.000 048 14311.18 398.56 54574.64 88888.00 2021-02-17 13:38:34.000 048 14313.32 400.69 54572.58 88888.00 2021-02-17 13:38:35.000 048 14311.27 398.66 54574.59 88888.00 2021-02-17 13:38:36.000 048 14311.27 398.64 54574.63 88888.00 2021-02-17 13:38:37.000 048 14311.41 398.68 54574.55 88888.00 2021-02-17 13:38:38.000 048 14311.43 398.71 54574.64 88888.00 2021-02-17 13:38:39.000 048 14311.53 398.78 54574.78 88888.00 2021-02-17 13:38:40.000 048 14311.56 398.72 54574.65 88888.00 2021-02-17 13:38:41.000 048 14311.72 399.12 54574.62 88888.00 2021-02-17 13:38:42.000 048 14311.90 398.98 54574.72 88888.00 2021-02-17 13:38:43.000 048 14311.74 399.03 54574.79 88888.00 2021-02-17 13:38:44.000 048 14311.82 399.18 54574.79 88888.00 2021-02-17 13:38:45.000 048 14311.83 398.97 54574.78 88888.00 2021-02-17 13:38:46.000 048 14313.98 400.86 54572.73 88888.00 2021-02-17 13:38:47.000 048 14311.93 399.16 54574.79 88888.00 2021-02-17 13:38:48.000 048 14311.94 398.98 54574.92 88888.00 2021-02-17 13:38:49.000 048 14311.99 398.98 54574.86 88888.00 2021-02-17 13:38:50.000 048 14311.96 399.16 54575.09 88888.00 2021-02-17 13:38:51.000 048 14312.05 399.11 54574.98 88888.00 2021-02-17 13:38:52.000 048 14314.17 401.30 54572.89 88888.00 2021-02-17 13:38:53.000 048 14312.12 399.16 54574.96 88888.00 2021-02-17 13:38:54.000 048 14312.00 399.22 54575.06 88888.00 2021-02-17 13:38:55.000 048 14312.07 399.26 54574.56 88888.00 2021-02-17 13:38:56.000 048 14312.10 399.59 54574.96 88888.00 2021-02-17 13:38:57.000 048 14312.15 399.38 54574.96 88888.00 2021-02-17 13:38:58.000 048 14312.37 399.31 54575.07 88888.00 2021-02-17 13:38:59.000 048 14312.38 399.35 54575.08 88888.00 2021-02-17 13:39:00.000 048 14312.31 399.68 54575.02 88888.00 2021-02-17 13:39:01.000 048 14312.29 399.35 54575.10 88888.00 2021-02-17 13:39:02.000 048 14312.63 399.66 54574.80 88888.00 2021-02-17 13:39:03.000 048 14312.45 399.56 54575.30 88888.00 2021-02-17 13:39:04.000 048 14312.54 399.86 54575.26 88888.00 2021-02-17 13:39:05.000 048 14312.60 399.88 54575.19 88888.00 2021-02-17 13:39:06.000 048 14312.82 399.75 54575.26 88888.00 2021-02-17 13:39:07.000 048 14312.83 399.88 54575.26 88888.00 2021-02-17 13:39:08.000 048 14312.88 399.84 54575.30 88888.00 2021-02-17 13:39:09.000 048 14312.96 400.06 54575.32 88888.00 2021-02-17 13:39:10.000 048 14313.06 399.92 54575.15 88888.00 2021-02-17 13:39:11.000 048 14313.33 400.17 54575.42 88888.00 2021-02-17 13:39:12.000 048 14313.16 400.05 54575.44 88888.00 2021-02-17 13:39:13.000 048 14313.32 400.29 54575.57 88888.00 2021-02-17 13:39:14.000 048 14313.34 400.11 54575.44 88888.00 2021-02-17 13:39:15.000 048 14313.41 399.95 54575.50 88888.00 2021-02-17 13:39:16.000 048 14313.76 400.18 54573.79 88888.00 2021-02-17 13:39:17.000 048 14315.84 402.15 54575.71 88888.00 2021-02-17 13:39:18.000 048 14313.67 400.12 54575.64 88888.00 2021-02-17 13:39:19.000 048 14313.66 399.94 54575.62 88888.00 2021-02-17 13:39:20.000 048 14313.69 400.08 54575.74 88888.00 2021-02-17 13:39:21.000 048 14313.79 400.23 54575.89 88888.00 2021-02-17 13:39:22.000 048 14315.86 402.29 54573.81 88888.00 2021-02-17 13:39:23.000 048 14313.88 400.29 54575.92 88888.00 2021-02-17 13:39:24.000 048 14313.91 400.53 54575.97 88888.00 2021-02-17 13:39:25.000 048 14313.83 400.19 54576.12 88888.00 2021-02-17 13:39:26.000 048 14314.15 400.47 54575.86 88888.00 2021-02-17 13:39:27.000 048 14313.96 400.66 54575.77 88888.00 2021-02-17 13:39:28.000 048 14314.09 400.26 54576.10 88888.00 2021-02-17 13:39:29.000 048 14313.82 400.32 54576.04 88888.00 2021-02-17 13:39:30.000 048 14313.92 400.11 54576.24 88888.00 2021-02-17 13:39:31.000 048 14314.27 400.19 54576.00 88888.00 2021-02-17 13:39:32.000 048 14314.15 400.28 54576.19 88888.00 2021-02-17 13:39:33.000 048 14314.33 400.21 54576.18 88888.00 2021-02-17 13:39:34.000 048 14314.06 400.51 54576.26 88888.00 2021-02-17 13:39:35.000 048 14314.08 400.16 54576.31 88888.00 2021-02-17 13:39:36.000 048 14314.26 400.36 54576.32 88888.00 2021-02-17 13:39:37.000 048 14314.31 400.49 54576.26 88888.00 2021-02-17 13:39:38.000 048 14314.23 400.34 54576.17 88888.00 2021-02-17 13:39:39.000 048 14314.39 400.42 54576.24 88888.00 2021-02-17 13:39:40.000 048 14316.46 402.81 54574.25 88888.00 2021-02-17 13:39:41.000 048 14314.15 400.30 54576.30 88888.00 2021-02-17 13:39:42.000 048 14314.09 400.19 54576.28 88888.00 2021-02-17 13:39:43.000 048 14314.11 400.28 54576.29 88888.00 2021-02-17 13:39:44.000 048 14314.07 400.12 54576.21 88888.00 2021-02-17 13:39:45.000 048 14314.07 400.33 54576.46 88888.00 2021-02-17 13:39:46.000 048 14316.11 402.26 54574.21 88888.00 2021-02-17 13:39:47.000 048 14314.06 400.61 54576.29 88888.00 2021-02-17 13:39:48.000 048 14314.28 400.18 54575.94 88888.00 2021-02-17 13:39:49.000 048 14313.96 400.24 54576.37 88888.00 2021-02-17 13:39:50.000 048 14314.22 400.10 54576.45 88888.00 2021-02-17 13:39:51.000 048 14314.11 399.88 54576.39 88888.00 2021-02-17 13:39:52.000 048 14314.25 400.37 54576.38 88888.00 2021-02-17 13:39:53.000 048 14314.35 400.15 54576.41 88888.00 2021-02-17 13:39:54.000 048 14314.08 400.14 54576.44 88888.00 2021-02-17 13:39:55.000 048 14314.14 400.15 54576.45 88888.00 2021-02-17 13:39:56.000 048 14314.22 400.20 54576.41 88888.00 2021-02-17 13:39:57.000 048 14314.00 400.41 54576.40 88888.00 2021-02-17 13:39:58.000 048 14314.26 400.07 54576.46 88888.00 2021-02-17 13:39:59.000 048 14314.23 400.28 54576.32 88888.00 2021-02-17 13:40:00.000 048 14313.83 400.06 54576.41 88888.00 2021-02-17 13:40:01.000 048 14313.83 400.08 54576.31 88888.00 2021-02-17 13:40:02.000 048 14313.83 400.04 54576.27 88888.00 2021-02-17 13:40:03.000 048 14313.69 400.04 54576.30 88888.00 2021-02-17 13:40:04.000 048 14313.80 399.63 54576.35 88888.00 2021-02-17 13:40:05.000 048 14313.74 399.81 54576.30 88888.00 2021-02-17 13:40:06.000 048 14313.76 399.68 54576.29 88888.00 2021-02-17 13:40:07.000 048 14313.92 399.62 54576.29 88888.00 2021-02-17 13:40:08.000 048 14315.44 401.74 54574.28 88888.00 2021-02-17 13:40:09.000 048 14313.42 400.03 54576.17 88888.00 2021-02-17 13:40:10.000 048 14313.26 399.72 54576.13 88888.00 2021-02-17 13:40:11.000 048 14315.34 401.96 54573.93 88888.00 2021-02-17 13:40:12.000 048 14313.75 399.85 54576.04 88888.00 2021-02-17 13:40:13.000 048 14313.25 399.71 54576.11 88888.00 2021-02-17 13:40:14.000 048 14313.28 400.04 54576.07 88888.00 2021-02-17 13:40:15.000 048 14313.11 399.68 54576.14 88888.00 2021-02-17 13:40:16.000 048 14313.39 399.95 54575.91 88888.00 2021-02-17 13:40:17.000 048 14315.12 401.95 54573.98 88888.00 2021-02-17 13:40:18.000 048 14313.36 400.08 54575.98 88888.00 2021-02-17 13:40:19.000 048 14313.46 399.64 54575.72 88888.00 2021-02-17 13:40:20.000 048 14313.10 399.79 54576.04 88888.00 2021-02-17 13:40:21.000 048 14312.98 399.79 54575.94 88888.00 2021-02-17 13:40:22.000 048 14313.27 399.79 54575.96 88888.00 2021-02-17 13:40:23.000 048 14313.02 400.00 54576.05 88888.00 2021-02-17 13:40:24.000 048 14313.34 400.23 54575.77 88888.00 2021-02-17 13:40:25.000 048 14313.02 399.81 54576.07 88888.00 2021-02-17 13:40:26.000 048 14313.00 399.90 54575.97 88888.00 2021-02-17 13:40:27.000 048 14313.19 400.12 54575.87 88888.00 2021-02-17 13:40:28.000 048 14313.37 400.11 54575.97 88888.00 2021-02-17 13:40:29.000 048 14313.35 400.01 54575.66 88888.00 2021-02-17 13:40:30.000 048 14313.04 400.01 54576.01 88888.00 2021-02-17 13:40:31.000 048 14313.27 400.12 54575.95 88888.00 2021-02-17 13:40:32.000 048 14313.12 400.19 54575.81 88888.00 2021-02-17 13:40:33.000 048 14315.09 402.19 54573.77 88888.00 2021-02-17 13:40:34.000 048 14312.69 400.18 54575.57 88888.00 2021-02-17 13:40:35.000 048 14312.88 400.17 54575.88 88888.00 2021-02-17 13:40:36.000 048 14313.88 399.99 54573.80 88888.00 2021-02-17 13:40:37.000 048 14312.94 401.98 54575.40 88888.00 2021-02-17 13:40:38.000 048 14312.80 400.29 54575.67 88888.00 2021-02-17 13:40:39.000 048 14314.77 402.13 54573.77 88888.00 2021-02-17 13:40:40.000 048 14312.65 400.05 54575.82 88888.00 2021-02-17 13:40:41.000 048 14312.70 400.23 54575.75 88888.00 2021-02-17 13:40:42.000 048 14312.97 400.01 54575.70 88888.00 2021-02-17 13:40:43.000 048 14312.77 400.04 54575.66 88888.00 2021-02-17 13:40:44.000 048 14312.56 400.12 54575.59 88888.00 2021-02-17 13:40:45.000 048 14312.51 400.14 54575.52 88888.00 2021-02-17 13:40:46.000 048 14312.56 400.05 54575.58 88888.00 2021-02-17 13:40:47.000 048 14312.43 400.00 54575.51 88888.00 2021-02-17 13:40:48.000 048 14312.46 399.93 54575.50 88888.00 2021-02-17 13:40:49.000 048 14312.54 400.18 54575.50 88888.00 2021-02-17 13:40:50.000 048 14312.38 400.05 54575.50 88888.00 2021-02-17 13:40:51.000 048 14312.71 400.33 54575.57 88888.00 2021-02-17 13:40:52.000 048 14314.46 402.15 54573.46 88888.00 2021-02-17 13:40:53.000 048 14312.56 400.33 54575.61 88888.00 2021-02-17 13:40:54.000 048 14312.58 400.65 54575.44 88888.00 2021-02-17 13:40:55.000 048 14312.88 400.23 54575.57 88888.00 2021-02-17 13:40:56.000 048 14312.82 400.46 54575.38 88888.00 2021-02-17 13:40:57.000 048 14313.05 400.25 54575.50 88888.00 2021-02-17 13:40:58.000 048 14313.21 400.58 54575.38 88888.00 2021-02-17 13:40:59.000 048 14313.36 400.55 54575.31 88888.00 2021-02-17 13:41:00.000 048 14313.47 400.56 54575.75 88888.00 2021-02-17 13:41:01.000 048 14313.58 400.28 54575.65 88888.00 2021-02-17 13:41:02.000 048 14313.60 400.49 54575.56 88888.00 2021-02-17 13:41:03.000 048 14313.62 400.72 54575.72 88888.00 2021-02-17 13:41:04.000 048 14313.88 400.86 54575.42 88888.00 2021-02-17 13:41:05.000 048 14313.78 400.79 54575.68 88888.00 2021-02-17 13:41:06.000 048 14313.77 400.67 54575.81 88888.00 2021-02-17 13:41:07.000 048 14315.90 402.67 54573.79 88888.00 2021-02-17 13:41:08.000 048 14314.01 400.95 54575.85 88888.00 2021-02-17 13:41:09.000 048 14314.01 400.75 54575.89 88888.00 2021-02-17 13:41:10.000 048 14314.01 400.63 54575.96 88888.00 2021-02-17 13:41:11.000 048 14314.10 400.79 54575.87 88888.00 2021-02-17 13:41:12.000 048 14314.19 400.96 54575.88 88888.00 2021-02-17 13:41:13.000 048 14316.02 403.05 54573.69 88888.00 2021-02-17 13:41:14.000 048 14314.45 400.86 54575.98 88888.00 2021-02-17 13:41:15.000 048 14314.02 400.80 54576.10 88888.00 2021-02-17 13:41:16.000 048 14313.99 400.78 54576.08 88888.00 2021-02-17 13:41:17.000 048 14314.03 400.83 54576.04 88888.00 2021-02-17 13:41:18.000 048 14314.07 400.76 54575.87 88888.00 2021-02-17 13:41:19.000 048 14313.93 400.88 54576.04 88888.00 2021-02-17 13:41:20.000 048 14313.88 400.79 54576.22 88888.00 2021-02-17 13:41:21.000 048 14313.89 401.09 54575.91 88888.00 2021-02-17 13:41:22.000 048 14313.82 400.96 54576.15 88888.00 2021-02-17 13:41:23.000 048 14314.01 400.79 54574.76 88888.00 2021-02-17 13:41:24.000 048 14315.85 403.28 54573.75 88888.00 2021-02-17 13:41:25.000 048 14314.00 401.36 54576.15 88888.00 2021-02-17 13:41:26.000 048 14313.76 400.99 54576.15 88888.00 2021-02-17 13:41:27.000 048 14313.71 400.94 54576.13 88888.00 2021-02-17 13:41:28.000 048 14313.62 401.24 54576.05 88888.00 2021-02-17 13:41:29.000 048 14313.76 401.09 54576.14 88888.00 2021-02-17 13:41:30.000 048 14315.84 403.25 54574.05 88888.00 2021-02-17 13:41:31.000 048 14313.80 401.39 54576.07 88888.00 2021-02-17 13:41:32.000 048 14313.83 401.10 54576.20 88888.00 2021-02-17 13:41:33.000 048 14314.06 401.17 54576.18 88888.00 2021-02-17 13:41:34.000 048 14313.98 401.59 54576.20 88888.00 2021-02-17 13:41:35.000 048 14314.06 401.13 54576.15 88888.00 2021-02-17 13:41:36.000 048 14314.10 401.41 54576.13 88888.00 2021-02-17 13:41:37.000 048 14314.08 401.11 54576.22 88888.00 2021-02-17 13:41:38.000 048 14314.26 401.32 54576.03 88888.00 2021-02-17 13:41:39.000 048 14314.40 401.60 54576.27 88888.00 2021-02-17 13:41:40.000 048 14314.41 401.36 54576.22 88888.00 2021-02-17 13:41:41.000 048 14314.66 401.68 54576.02 88888.00 2021-02-17 13:41:42.000 048 14314.49 401.40 54576.42 88888.00 2021-02-17 13:41:43.000 048 14314.65 401.35 54574.46 88888.00 2021-02-17 13:41:44.000 048 14315.69 403.56 54576.01 88888.00 2021-02-17 13:41:45.000 048 14314.58 401.62 54576.25 88888.00 2021-02-17 13:41:46.000 048 14314.68 401.88 54576.45 88888.00 2021-02-17 13:41:47.000 048 14314.54 401.48 54576.56 88888.00 2021-02-17 13:41:48.000 048 14314.66 401.55 54576.51 88888.00 2021-02-17 13:41:49.000 048 14314.88 401.97 54576.41 88888.00 2021-02-17 13:41:50.000 048 14314.57 401.39 54576.50 88888.00 2021-02-17 13:41:51.000 048 14314.60 401.54 54576.47 88888.00 2021-02-17 13:41:52.000 048 14314.45 401.51 54576.62 88888.00 2021-02-17 13:41:53.000 048 14314.45 401.53 54576.36 88888.00 2021-02-17 13:41:54.000 048 14316.30 403.84 54574.41 88888.00 2021-02-17 13:41:55.000 048 14314.47 401.46 54576.56 88888.00 2021-02-17 13:41:56.000 048 14314.78 401.54 54576.51 88888.00 2021-02-17 13:41:57.000 048 14314.50 401.57 54576.70 88888.00 2021-02-17 13:41:58.000 048 14314.64 401.30 54576.60 88888.00 2021-02-17 13:41:59.000 048 14314.68 401.68 54576.51 88888.00 2021-02-17 13:42:00.000 048 14316.74 403.32 54574.52 88888.00 2021-02-17 13:42:01.000 048 14314.64 401.58 54576.69 88888.00 2021-02-17 13:42:02.000 048 14314.46 401.45 54576.73 88888.00 2021-02-17 13:42:03.000 048 14314.70 401.48 54576.67 88888.00 2021-02-17 13:42:04.000 048 14314.70 401.62 54576.76 88888.00 2021-02-17 13:42:05.000 048 14314.73 401.43 54576.68 88888.00 2021-02-17 13:42:06.000 048 14314.52 401.56 54576.66 88888.00 2021-02-17 13:42:07.000 048 14314.64 401.36 54576.66 88888.00 2021-02-17 13:42:08.000 048 14314.62 401.96 54576.45 88888.00 2021-02-17 13:42:09.000 048 14314.71 402.03 54576.52 88888.00 2021-02-17 13:42:10.000 048 14314.66 401.53 54576.68 88888.00 2021-02-17 13:42:11.000 048 14314.73 401.59 54576.53 88888.00 2021-02-17 13:42:12.000 048 14314.88 401.50 54576.61 88888.00 2021-02-17 13:42:13.000 048 14315.19 401.70 54576.57 88888.00 2021-02-17 13:42:14.000 048 14315.62 402.06 54576.64 88888.00 2021-02-17 13:42:15.000 048 14315.27 401.69 54576.64 88888.00 2021-02-17 13:42:16.000 048 14315.58 401.61 54576.78 88888.00 2021-02-17 13:42:17.000 048 14315.70 402.00 54576.80 88888.00 2021-02-17 13:42:18.000 048 14316.26 401.76 54574.14 88888.00 2021-02-17 13:42:19.000 048 14317.85 403.91 54576.40 88888.00 2021-02-17 13:42:20.000 048 14316.41 401.93 54576.89 88888.00 2021-02-17 13:42:21.000 048 14316.38 401.93 54577.01 88888.00 2021-02-17 13:42:22.000 048 14316.41 402.05 54577.12 88888.00 2021-02-17 13:42:23.000 048 14316.45 402.35 54577.15 88888.00 2021-02-17 13:42:24.000 048 14318.61 404.18 54575.12 88888.00 2021-02-17 13:42:25.000 048 14316.55 402.17 54577.27 88888.00 2021-02-17 13:42:26.000 048 14316.58 402.34 54577.25 88888.00 2021-02-17 13:42:27.000 048 14316.62 402.27 54577.30 88888.00 2021-02-17 13:42:28.000 048 14316.60 402.39 54577.17 88888.00 2021-02-17 13:42:29.000 048 14316.94 402.32 54577.39 88888.00 2021-02-17 13:42:30.000 048 14316.50 402.59 54577.49 88888.00 2021-02-17 13:42:31.000 048 14316.78 402.78 54577.50 88888.00 2021-02-17 13:42:32.000 048 14316.41 402.37 54577.49 88888.00 2021-02-17 13:42:33.000 048 14316.37 402.48 54577.32 88888.00 2021-02-17 13:42:34.000 048 14316.50 402.97 54577.49 88888.00 2021-02-17 13:42:35.000 048 14316.21 402.53 54577.54 88888.00 2021-02-17 13:42:36.000 048 14316.31 402.62 54577.58 88888.00 2021-02-17 13:42:37.000 048 14316.28 402.69 54577.67 88888.00 2021-02-17 13:42:38.000 048 14316.57 402.85 54577.55 88888.00 2021-02-17 13:42:39.000 048 14316.21 402.70 54577.58 88888.00 2021-02-17 13:42:40.000 048 14316.43 402.73 54577.63 88888.00 2021-02-17 13:42:41.000 048 14316.31 402.89 54577.45 88888.00 2021-02-17 13:42:42.000 048 14316.39 402.65 54577.77 88888.00 2021-02-17 13:42:43.000 048 14316.38 402.77 54577.65 88888.00 2021-02-17 13:42:44.000 048 14316.47 402.87 54577.58 88888.00 2021-02-17 13:42:45.000 048 14316.48 402.91 54577.59 88888.00 2021-02-17 13:42:46.000 048 14316.57 403.18 54577.81 88888.00 2021-02-17 13:42:47.000 048 14316.61 402.96 54577.82 88888.00 2021-02-17 13:42:48.000 048 14316.65 403.04 54577.76 88888.00 2021-02-17 13:42:49.000 048 14318.65 403.87 54575.69 88888.00 2021-02-17 13:42:50.000 048 14316.83 403.11 54577.66 88888.00 2021-02-17 13:42:51.000 048 14316.91 402.81 54577.81 88888.00 2021-02-17 13:42:52.000 048 14316.94 402.86 54577.81 88888.00 2021-02-17 13:42:53.000 048 14317.06 403.19 54577.87 88888.00 2021-02-17 13:42:54.000 048 14317.19 402.90 54577.83 88888.00 2021-02-17 13:42:55.000 048 14319.42 405.05 54575.76 88888.00 2021-02-17 13:42:56.000 048 14317.44 403.50 54577.91 88888.00 2021-02-17 13:42:57.000 048 14317.96 403.21 54577.91 88888.00 2021-02-17 13:42:58.000 048 14317.70 403.19 54577.96 88888.00 2021-02-17 13:42:59.000 048 14317.73 403.13 54578.06 88888.00 2021-02-17 13:43:00.000 048 14317.91 403.44 54578.16 88888.00 2021-02-17 13:43:01.000 048 14318.11 403.46 54578.10 88888.00 2021-02-17 13:43:02.000 048 14318.08 403.16 54578.14 88888.00 2021-02-17 13:43:03.000 048 14318.14 403.15 54578.24 88888.00 2021-02-17 13:43:04.000 048 14318.10 403.21 54578.21 88888.00 2021-02-17 13:43:05.000 048 14318.27 403.51 54578.19 88888.00 2021-02-17 13:43:06.000 048 14318.66 403.37 54578.41 88888.00 2021-02-17 13:43:07.000 048 14318.20 403.50 54578.40 88888.00 2021-02-17 13:43:08.000 048 14318.23 403.63 54578.53 88888.00 2021-02-17 13:43:09.000 048 14320.92 406.45 54576.78 88888.00 2021-02-17 13:43:10.000 048 14318.19 405.33 54578.67 88888.00 2021-02-17 13:43:11.000 048 14318.43 403.47 54578.30 88888.00 2021-02-17 13:43:12.000 048 14318.13 403.80 54578.68 88888.00 2021-02-17 13:43:13.000 048 14318.16 403.63 54578.48 88888.00 2021-02-17 13:43:14.000 048 14318.25 403.46 54578.73 88888.00 2021-02-17 13:43:15.000 048 14320.34 405.71 54576.77 88888.00 2021-02-17 13:43:16.000 048 14318.49 403.84 54578.80 88888.00 2021-02-17 13:43:17.000 048 14318.23 403.39 54578.93 88888.00 2021-02-17 13:43:18.000 048 14318.16 403.44 54578.88 88888.00 2021-02-17 13:43:19.000 048 14318.36 403.41 54579.00 88888.00 2021-02-17 13:43:20.000 048 14318.47 403.36 54578.94 88888.00 2021-02-17 13:43:21.000 048 14318.61 403.41 54578.92 88888.00 2021-02-17 13:43:22.000 048 14318.70 403.56 54578.94 88888.00 2021-02-17 13:43:23.000 048 14318.86 403.64 54579.00 88888.00 2021-02-17 13:43:24.000 048 14318.92 403.55 54578.96 88888.00 2021-02-17 13:43:25.000 048 14319.01 403.58 54579.10 88888.00 2021-02-17 13:43:26.000 048 14319.17 403.99 54578.80 88888.00 2021-02-17 13:43:27.000 048 14319.21 403.54 54579.15 88888.00 2021-02-17 13:43:28.000 048 14319.40 403.73 54579.02 88888.00 2021-02-17 13:43:29.000 048 14319.52 403.69 54579.24 88888.00 2021-02-17 13:43:30.000 048 14319.72 403.89 54579.20 88888.00 2021-02-17 13:43:31.000 048 14319.67 403.74 54579.28 88888.00 2021-02-17 13:43:32.000 048 14319.94 404.01 54579.42 88888.00 2021-02-17 13:43:33.000 048 14319.96 404.16 54579.41 88888.00 2021-02-17 13:43:34.000 048 14320.05 403.81 54579.56 88888.00 2021-02-17 13:43:35.000 048 14320.11 403.95 54579.45 88888.00 2021-02-17 13:43:36.000 048 14320.59 404.38 54579.53 88888.00 2021-02-17 13:43:37.000 048 14320.30 404.11 54579.61 88888.00 2021-02-17 13:43:38.000 048 14320.49 403.95 54579.70 88888.00 2021-02-17 13:43:39.000 048 14320.54 404.04 54579.71 88888.00 2021-02-17 13:43:40.000 048 14322.88 406.20 54577.66 88888.00 2021-02-17 13:43:41.000 048 14321.27 404.48 54579.91 88888.00 2021-02-17 13:43:42.000 048 14321.00 403.86 54579.91 88888.00 2021-02-17 13:43:43.000 048 14321.30 404.24 54579.85 88888.00 2021-02-17 13:43:44.000 048 14321.14 404.08 54580.03 88888.00 2021-02-17 13:43:45.000 048 14321.19 403.84 54580.01 88888.00 2021-02-17 13:43:46.000 048 14323.70 406.04 54578.04 88888.00 2021-02-17 13:43:47.000 048 14321.30 404.09 54580.12 88888.00 2021-02-17 13:43:48.000 048 14321.42 404.13 54580.18 88888.00 2021-02-17 13:43:49.000 048 14321.41 404.18 54580.35 88888.00 2021-02-17 13:43:50.000 048 14321.46 404.18 54580.22 88888.00 2021-02-17 13:43:51.000 048 14321.99 404.26 54580.14 88888.00 2021-02-17 13:43:52.000 048 14321.49 404.54 54580.38 88888.00 2021-02-17 13:43:53.000 048 14321.60 404.45 54580.32 88888.00 2021-02-17 13:43:54.000 048 14321.44 404.23 54580.36 88888.00 2021-02-17 13:43:55.000 048 14321.54 404.70 54580.48 88888.00 2021-02-17 13:43:56.000 048 14321.64 404.46 54580.38 88888.00 2021-02-17 13:43:57.000 048 14321.72 404.63 54580.52 88888.00 2021-02-17 13:43:58.000 048 14321.52 404.82 54580.45 88888.00 2021-02-17 13:43:59.000 048 14321.37 404.41 54580.54 88888.00 2021-02-17 13:44:00.000 048 14321.42 404.53 54580.35 88888.00 2021-02-17 13:44:01.000 048 14321.30 404.62 54580.54 88888.00 2021-02-17 13:44:02.000 048 14321.32 404.57 54580.53 88888.00 2021-02-17 13:44:03.000 048 14321.30 404.73 54580.54 88888.00 2021-02-17 13:44:04.000 048 14321.27 404.62 54580.51 88888.00 2021-02-17 13:44:05.000 048 14322.87 404.64 54577.82 88888.00 2021-02-17 13:44:06.000 048 14323.30 406.60 54578.62 88888.00 2021-02-17 13:44:07.000 048 14321.35 404.51 54580.50 88888.00 2021-02-17 13:44:08.000 048 14321.24 404.54 54580.48 88888.00 2021-02-17 13:44:09.000 048 14321.05 404.49 54580.66 88888.00 2021-02-17 13:44:10.000 048 14321.09 404.58 54580.54 88888.00 2021-02-17 13:44:11.000 048 14321.00 404.53 54580.44 88888.00 2021-02-17 13:44:12.000 048 14322.96 406.53 54578.48 88888.00 2021-02-17 13:44:13.000 048 14320.70 404.82 54580.48 88888.00 2021-02-17 13:44:14.000 048 14320.73 404.51 54580.38 88888.00 2021-02-17 13:44:15.000 048 14320.79 404.67 54580.32 88888.00 2021-02-17 13:44:16.000 048 14320.62 404.73 54580.18 88888.00 2021-02-17 13:44:17.000 048 14320.58 404.36 54580.22 88888.00 2021-02-17 13:44:18.000 048 14320.51 404.71 54580.29 88888.00 2021-02-17 13:44:19.000 048 14320.43 404.48 54580.30 88888.00 2021-02-17 13:44:20.000 048 14320.52 404.27 54580.30 88888.00 2021-02-17 13:44:21.000 048 14320.77 404.10 54580.18 88888.00 2021-02-17 13:44:22.000 048 14320.63 404.09 54580.30 88888.00 2021-02-17 13:44:23.000 048 14320.66 404.54 54580.32 88888.00 2021-02-17 13:44:24.000 048 14320.61 404.17 54580.35 88888.00 2021-02-17 13:44:25.000 048 14320.56 404.32 54580.29 88888.00 2021-02-17 13:44:26.000 048 14321.25 404.08 54580.23 88888.00 2021-02-17 13:44:27.000 048 14320.82 404.15 54580.27 88888.00 2021-02-17 13:44:28.000 048 14321.03 404.09 54580.22 88888.00 2021-02-17 13:44:29.000 048 14321.22 403.94 54580.28 88888.00 2021-02-17 13:44:30.000 048 14321.33 403.81 54580.20 88888.00 2021-02-17 13:44:31.000 048 14321.37 404.00 54580.19 88888.00 2021-02-17 13:44:32.000 048 14321.40 403.94 54580.42 88888.00 2021-02-17 13:44:33.000 048 14321.85 404.32 54580.02 88888.00 2021-02-17 13:44:34.000 048 14321.50 404.07 54580.32 88888.00 2021-02-17 13:44:35.000 048 14321.69 404.14 54580.51 88888.00 2021-02-17 13:44:36.000 048 14323.67 406.13 54578.23 88888.00 2021-02-17 13:44:37.000 048 14321.78 404.31 54580.22 88888.00 2021-02-17 13:44:38.000 048 14321.62 404.48 54580.40 88888.00 2021-02-17 13:44:39.000 048 14321.53 404.03 54580.47 88888.00 2021-02-17 13:44:40.000 048 14321.73 404.00 54580.40 88888.00 2021-02-17 13:44:41.000 048 14321.62 404.10 54580.43 88888.00 2021-02-17 13:44:42.000 048 14323.54 406.28 54578.45 88888.00 2021-02-17 13:44:43.000 048 14321.28 404.43 54580.45 88888.00 2021-02-17 13:44:44.000 048 14321.12 404.19 54580.54 88888.00 2021-02-17 13:44:45.000 048 14321.00 404.32 54580.32 88888.00 2021-02-17 13:44:46.000 048 14320.56 404.13 54580.01 88888.00 2021-02-17 13:44:47.000 048 14320.69 404.18 54580.52 88888.00 2021-02-17 13:44:48.000 048 14320.54 404.15 54580.44 88888.00 2021-02-17 13:44:49.000 048 14320.35 404.25 54580.43 88888.00 2021-02-17 13:44:50.000 048 14320.33 404.10 54580.39 88888.00 2021-02-17 13:44:51.000 048 14320.18 403.98 54579.98 88888.00 2021-02-17 13:44:52.000 048 14320.19 403.86 54580.43 88888.00 2021-02-17 13:44:53.000 048 14320.25 403.92 54580.31 88888.00 2021-02-17 13:44:54.000 048 14319.81 403.88 54580.47 88888.00 2021-02-17 13:44:55.000 048 14319.87 403.70 54580.13 88888.00 2021-02-17 13:44:56.000 048 14321.23 403.76 54577.29 88888.00 2021-02-17 13:44:57.000 048 14321.61 405.86 54578.84 88888.00 2021-02-17 13:44:58.000 048 14319.41 403.53 54580.20 88888.00 2021-02-17 13:44:59.000 048 14319.38 403.69 54580.29 88888.00 2021-02-17 13:45:00.000 048 14319.48 403.67 54580.10 88888.00 2021-02-17 13:45:01.000 048 14319.73 403.60 54580.08 88888.00 2021-02-17 13:45:02.000 048 14321.52 405.71 54577.98 88888.00 2021-02-17 13:45:03.000 048 14319.70 403.48 54580.06 88888.00 2021-02-17 13:45:04.000 048 14319.25 403.56 54580.05 88888.00 2021-02-17 13:45:05.000 048 14319.50 403.69 54579.83 88888.00 2021-02-17 13:45:06.000 048 14319.43 403.80 54579.86 88888.00 2021-02-17 13:45:07.000 048 14319.74 403.94 54579.96 88888.00 2021-02-17 13:45:08.000 048 14321.59 405.68 54577.89 88888.00 2021-02-17 13:45:09.000 048 14319.60 403.80 54579.96 88888.00 2021-02-17 13:45:10.000 048 14319.82 403.90 54579.83 88888.00 2021-02-17 13:45:11.000 048 14319.88 403.72 54579.36 88888.00 2021-02-17 13:45:12.000 048 14319.92 403.90 54579.30 88888.00 2021-02-17 13:45:13.000 048 14322.04 405.81 54578.82 88888.00 2021-02-17 13:45:14.000 048 14320.01 403.79 54579.91 88888.00 2021-02-17 13:45:15.000 048 14320.38 403.73 54579.65 88888.00 2021-02-17 13:45:16.000 048 14320.14 403.63 54579.94 88888.00 2021-02-17 13:45:17.000 048 14320.13 403.66 54579.85 88888.00 2021-02-17 13:45:18.000 048 14319.89 404.11 54579.88 88888.00 2021-02-17 13:45:19.000 048 14320.22 403.59 54579.91 88888.00 2021-02-17 13:45:20.000 048 14320.11 403.96 54579.54 88888.00 2021-02-17 13:45:21.000 048 14319.99 403.56 54579.74 88888.00 2021-02-17 13:45:22.000 048 14320.11 403.87 54579.84 88888.00 2021-02-17 13:45:23.000 048 14320.18 403.71 54579.82 88888.00 2021-02-17 13:45:24.000 048 14320.09 403.61 54579.89 88888.00 2021-02-17 13:45:25.000 048 14320.04 403.39 54579.61 88888.00 2021-02-17 13:45:26.000 048 14319.83 403.66 54579.74 88888.00 2021-02-17 13:45:27.000 048 14319.91 403.58 54579.56 88888.00 2021-02-17 13:45:28.000 048 14322.07 405.64 54577.71 88888.00 2021-02-17 13:45:29.000 048 14319.99 403.61 54579.72 88888.00 2021-02-17 13:45:30.000 048 14319.83 403.63 54579.62 88888.00 2021-02-17 13:45:31.000 048 14319.68 403.64 54579.66 88888.00 2021-02-17 13:45:32.000 048 14319.95 403.64 54579.72 88888.00 2021-02-17 13:45:33.000 048 14321.83 405.69 54577.54 88888.00 2021-02-17 13:45:34.000 048 14319.75 403.50 54579.67 88888.00 2021-02-17 13:45:35.000 048 14319.49 403.92 54579.35 88888.00 2021-02-17 13:45:36.000 048 14319.64 403.50 54579.52 88888.00 2021-02-17 13:45:37.000 048 14319.54 403.34 54579.78 88888.00 2021-02-17 13:45:38.000 048 14319.57 403.81 54579.58 88888.00 2021-02-17 13:45:39.000 048 14319.49 403.44 54579.53 88888.00 2021-02-17 13:45:40.000 048 14319.71 403.49 54579.53 88888.00 2021-02-17 13:45:41.000 048 14319.36 403.75 54579.44 88888.00 2021-02-17 13:45:42.000 048 14319.36 403.44 54579.22 88888.00 2021-02-17 13:45:43.000 048 14319.61 403.98 54579.38 88888.00 2021-02-17 13:45:44.000 048 14319.33 403.68 54579.25 88888.00 2021-02-17 13:45:45.000 048 14319.37 403.38 54579.33 88888.00 2021-02-17 13:45:46.000 048 14319.56 403.40 54579.41 88888.00 2021-02-17 13:45:47.000 048 14319.43 403.50 54579.37 88888.00 2021-02-17 13:45:48.000 048 14319.34 403.34 54579.31 88888.00 2021-02-17 13:45:49.000 048 14319.51 403.28 54579.36 88888.00 2021-02-17 13:45:50.000 048 14319.67 403.51 54579.18 88888.00 2021-02-17 13:45:51.000 048 14319.57 403.18 54579.24 88888.00 2021-02-17 13:45:52.000 048 14322.23 406.38 54577.26 88888.00 2021-02-17 13:45:53.000 048 14319.36 405.61 54579.29 88888.00 2021-02-17 13:45:54.000 048 14319.76 403.27 54579.43 88888.00 2021-02-17 13:45:55.000 048 14319.90 403.08 54579.11 88888.00 2021-02-17 13:45:56.000 048 14319.66 403.06 54579.30 88888.00 2021-02-17 13:45:57.000 048 14319.66 402.97 54579.20 88888.00 2021-02-17 13:45:58.000 048 14321.67 405.11 54577.30 88888.00 2021-02-17 13:45:59.000 048 14319.74 402.93 54579.36 88888.00 2021-02-17 13:46:00.000 048 14319.97 403.44 54579.31 88888.00 2021-02-17 13:46:01.000 048 14319.78 402.88 54579.34 88888.00 2021-02-17 13:46:02.000 048 14319.78 403.33 54579.38 88888.00 2021-02-17 13:46:03.000 048 14319.85 403.49 54579.20 88888.00 2021-02-17 13:46:04.000 048 14319.93 403.06 54579.35 88888.00 2021-02-17 13:46:05.000 048 14320.18 402.94 54579.29 88888.00 2021-02-17 13:46:06.000 048 14319.94 403.03 54579.29 88888.00 2021-02-17 13:46:07.000 048 14320.05 403.12 54579.21 88888.00 2021-02-17 13:46:08.000 048 14320.46 403.21 54579.15 88888.00 2021-02-17 13:46:09.000 048 14320.14 403.23 54579.40 88888.00 2021-02-17 13:46:10.000 048 14320.35 403.19 54579.28 88888.00 2021-02-17 13:46:11.000 048 14320.08 403.14 54579.43 88888.00 2021-02-17 13:46:12.000 048 14320.18 403.46 54579.15 88888.00 2021-02-17 13:46:13.000 048 14320.11 403.23 54579.23 88888.00 2021-02-17 13:46:14.000 048 14320.03 403.37 54579.36 88888.00 2021-02-17 13:46:15.000 048 14319.98 403.28 54579.39 88888.00 2021-02-17 13:46:16.000 048 14319.92 403.35 54579.45 88888.00 2021-02-17 13:46:17.000 048 14319.95 403.45 54579.24 88888.00 2021-02-17 13:46:18.000 048 14320.09 403.47 54579.25 88888.00 2021-02-17 13:46:19.000 048 14319.74 403.43 54579.20 88888.00 2021-02-17 13:46:20.000 048 14319.78 403.42 54579.15 88888.00 2021-02-17 13:46:21.000 048 14319.73 403.41 54579.43 88888.00 2021-02-17 13:46:22.000 048 14319.68 403.41 54579.19 88888.00 2021-02-17 13:46:23.000 048 14321.69 405.63 54577.20 88888.00 2021-02-17 13:46:24.000 048 14319.73 403.56 54579.36 88888.00 2021-02-17 13:46:25.000 048 14319.50 403.59 54579.29 88888.00 2021-02-17 13:46:26.000 048 14319.48 403.69 54579.22 88888.00 2021-02-17 13:46:27.000 048 14319.56 403.65 54579.29 88888.00 2021-02-17 13:46:28.000 048 14319.90 403.58 54579.20 88888.00 2021-02-17 13:46:29.000 048 14321.73 405.64 54577.26 88888.00 2021-02-17 13:46:30.000 048 14319.50 403.63 54579.17 88888.00 2021-02-17 13:46:31.000 048 14319.47 403.62 54579.32 88888.00 2021-02-17 13:46:32.000 048 14319.60 403.52 54579.22 88888.00 2021-02-17 13:46:33.000 048 14319.71 403.50 54579.19 88888.00 2021-02-17 13:46:34.000 048 14319.67 403.58 54579.15 88888.00 2021-02-17 13:46:35.000 048 14319.55 403.65 54579.04 88888.00 2021-02-17 13:46:36.000 048 14319.63 403.58 54579.34 88888.00 2021-02-17 13:46:37.000 048 14319.44 403.66 54579.14 88888.00 2021-02-17 13:46:38.000 048 14319.76 403.63 54579.13 88888.00 2021-02-17 13:46:39.000 048 14319.74 403.79 54579.24 88888.00 2021-02-17 13:46:40.000 048 14319.81 403.73 54579.26 88888.00 2021-02-17 13:46:41.000 048 14319.90 403.78 54579.25 88888.00 2021-02-17 13:46:42.000 048 14320.00 403.61 54579.32 88888.00 2021-02-17 13:46:43.000 048 14320.09 403.70 54578.90 88888.00 2021-02-17 13:46:44.000 048 14320.14 403.76 54579.34 88888.00 2021-02-17 13:46:45.000 048 14320.16 403.69 54579.15 88888.00 2021-02-17 13:46:46.000 048 14320.31 403.64 54579.38 88888.00 2021-02-17 13:46:47.000 048 14320.27 403.54 54579.44 88888.00 2021-02-17 13:46:48.000 048 14320.84 403.66 54579.43 88888.00 2021-02-17 13:46:49.000 048 14320.20 403.64 54579.63 88888.00 2021-02-17 13:46:50.000 048 14320.68 403.72 54579.47 88888.00 2021-02-17 13:46:51.000 048 14322.58 405.78 54577.46 88888.00 2021-02-17 13:46:52.000 048 14320.46 403.78 54579.47 88888.00 2021-02-17 13:46:53.000 048 14320.19 403.54 54579.47 88888.00 2021-02-17 13:46:54.000 048 14320.37 403.94 54579.48 88888.00 2021-02-17 13:46:55.000 048 14320.68 403.78 54579.50 88888.00 2021-02-17 13:46:56.000 048 14320.20 403.82 54579.51 88888.00 2021-02-17 13:46:57.000 048 14322.52 405.57 54577.49 88888.00 2021-02-17 13:46:58.000 048 14320.24 403.71 54579.06 88888.00 2021-02-17 13:46:59.000 048 14320.14 403.69 54579.53 88888.00 2021-02-17 13:47:00.000 048 14320.11 403.50 54579.19 88888.00 2021-02-17 13:47:01.000 048 14321.94 405.58 54578.34 88888.00 2021-02-17 13:47:02.000 048 14319.96 403.44 54579.38 88888.00 2021-02-17 13:47:03.000 048 14319.98 403.46 54579.04 88888.00 2021-02-17 13:47:04.000 048 14320.07 403.53 54579.47 88888.00 2021-02-17 13:47:05.000 048 14319.83 403.51 54579.41 88888.00 2021-02-17 13:47:06.000 048 14319.78 403.48 54579.46 88888.00 2021-02-17 13:47:07.000 048 14319.97 403.70 54579.65 88888.00 2021-02-17 13:47:08.000 048 14319.99 403.41 54579.03 88888.00 2021-02-17 13:47:09.000 048 14320.02 403.75 54579.38 88888.00 2021-02-17 13:47:10.000 048 14320.02 403.75 54579.39 88888.00 2021-02-17 13:47:11.000 048 14319.87 403.36 54579.41 88888.00 2021-02-17 13:47:12.000 048 14319.81 403.50 54579.36 88888.00 2021-02-17 13:47:13.000 048 14319.97 403.61 54579.31 88888.00 2021-02-17 13:47:14.000 048 14319.93 403.57 54579.46 88888.00 2021-02-17 13:47:15.000 048 14320.07 403.50 54579.30 88888.00 2021-02-17 13:47:16.000 048 14320.06 403.69 54579.47 88888.00 2021-02-17 13:47:17.000 048 14320.19 403.67 54579.41 88888.00 2021-02-17 13:47:18.000 048 14320.24 403.74 54579.41 88888.00 2021-02-17 13:47:19.000 048 14320.48 403.89 54579.15 88888.00 2021-02-17 13:47:20.000 048 14320.70 403.79 54579.04 88888.00 2021-02-17 13:47:21.000 048 14322.45 406.08 54577.30 88888.00 2021-02-17 13:47:22.000 048 14320.64 403.79 54579.40 88888.00 2021-02-17 13:47:23.000 048 14320.44 404.04 54579.39 88888.00 2021-02-17 13:47:24.000 048 14320.66 403.82 54579.44 88888.00 2021-02-17 13:47:25.000 048 14320.56 404.07 54579.39 88888.00 2021-02-17 13:47:26.000 048 14320.52 404.15 54579.47 88888.00 2021-02-17 13:47:27.000 048 14322.63 405.98 54577.38 88888.00 2021-02-17 13:47:28.000 048 14320.57 403.89 54579.43 88888.00 2021-02-17 13:47:29.000 048 14320.74 404.05 54579.51 88888.00 2021-02-17 13:47:30.000 048 14320.78 404.09 54579.51 88888.00 2021-02-17 13:47:31.000 048 14320.87 403.95 54579.58 88888.00 2021-02-17 13:47:32.000 048 14320.98 404.25 54579.57 88888.00 2021-02-17 13:47:33.000 048 14320.78 404.01 54579.12 88888.00 2021-02-17 13:47:34.000 048 14320.86 404.07 54579.37 88888.00 2021-02-17 13:47:35.000 048 14321.26 404.33 54579.46 88888.00 2021-02-17 13:47:36.000 048 14320.86 404.09 54579.51 88888.00 2021-02-17 13:47:37.000 048 14320.93 404.25 54579.59 88888.00 2021-02-17 13:47:38.000 048 14323.58 407.24 54577.31 88888.00 2021-02-17 13:47:39.000 048 14321.00 406.23 54579.64 88888.00 2021-02-17 13:47:40.000 048 14321.03 403.97 54579.24 88888.00 2021-02-17 13:47:41.000 048 14321.06 404.10 54579.72 88888.00 2021-02-17 13:47:42.000 048 14320.92 404.04 54579.35 88888.00 2021-02-17 13:47:43.000 048 14321.00 404.16 54579.78 88888.00 2021-02-17 13:47:44.000 048 14322.82 406.14 54577.52 88888.00 2021-02-17 13:47:45.000 048 14320.81 404.44 54579.35 88888.00 2021-02-17 13:47:46.000 048 14320.91 404.04 54579.72 88888.00 2021-02-17 13:47:47.000 048 14320.66 404.55 54579.70 88888.00 2021-02-17 13:47:48.000 048 14320.64 404.21 54579.64 88888.00 2021-02-17 13:47:49.000 048 14320.74 404.84 54579.60 88888.00 2021-02-17 13:47:50.000 048 14320.74 404.36 54579.61 88888.00 2021-02-17 13:47:51.000 048 14320.44 404.33 54579.59 88888.00 2021-02-17 13:47:52.000 048 14320.75 404.21 54579.60 88888.00 2021-02-17 13:47:53.000 048 14320.64 404.48 54579.58 88888.00 2021-02-17 13:47:54.000 048 14320.60 404.48 54579.61 88888.00 2021-02-17 13:47:55.000 048 14320.54 404.88 54579.57 88888.00 2021-02-17 13:47:56.000 048 14320.45 404.68 54579.67 88888.00 2021-02-17 13:47:57.000 048 14320.53 404.47 54579.64 88888.00 2021-02-17 13:47:58.000 048 14320.61 404.57 54579.50 88888.00 2021-02-17 13:47:59.000 048 14320.76 404.55 54579.51 88888.00 2021-02-17 13:48:00.000 048 14321.13 404.70 54579.58 88888.00 2021-02-17 13:48:01.000 048 14320.81 404.86 54579.60 88888.00 2021-02-17 13:48:02.000 048 14320.85 404.70 54579.72 88888.00 2021-02-17 13:48:03.000 048 14320.98 404.68 54579.78 88888.00 2021-02-17 13:48:04.000 048 14321.19 404.54 54579.78 88888.00 2021-02-17 13:48:05.000 048 14321.25 404.76 54579.72 88888.00 2021-02-17 13:48:06.000 048 14321.31 404.97 54579.64 88888.00 2021-02-17 13:48:07.000 048 14321.77 404.70 54579.66 88888.00 2021-02-17 13:48:08.000 048 14321.55 404.94 54579.71 88888.00 2021-02-17 13:48:09.000 048 14323.89 406.78 54577.69 88888.00 2021-02-17 13:48:10.000 048 14322.21 404.77 54579.70 88888.00 2021-02-17 13:48:11.000 048 14321.88 405.01 54579.85 88888.00 2021-02-17 13:48:12.000 048 14322.04 404.76 54579.86 88888.00 2021-02-17 13:48:13.000 048 14321.95 404.92 54580.03 88888.00 2021-02-17 13:48:14.000 048 14322.02 404.85 54579.89 88888.00 2021-02-17 13:48:15.000 048 14324.33 406.90 54577.46 88888.00 2021-02-17 13:48:16.000 048 14321.98 405.14 54580.10 88888.00 2021-02-17 13:48:17.000 048 14321.93 405.04 54579.74 88888.00 2021-02-17 13:48:18.000 048 14321.85 404.95 54579.87 88888.00 2021-02-17 13:48:19.000 048 14321.76 404.91 54579.88 88888.00 2021-02-17 13:48:20.000 048 14321.84 405.07 54580.04 88888.00 2021-02-17 13:48:21.000 048 14321.73 405.05 54580.01 88888.00 2021-02-17 13:48:22.000 048 14321.56 404.88 54579.93 88888.00 2021-02-17 13:48:23.000 048 14321.37 404.97 54580.05 88888.00 2021-02-17 13:48:24.000 048 14321.30 405.20 54580.05 88888.00 2021-02-17 13:48:25.000 048 14321.56 405.01 54580.07 88888.00 2021-02-17 13:48:26.000 048 14321.30 404.88 54580.02 88888.00 2021-02-17 13:48:27.000 048 14321.08 404.57 54580.03 88888.00 2021-02-17 13:48:28.000 048 14324.02 407.19 54577.79 88888.00 2021-02-17 13:48:29.000 048 14322.13 406.91 54580.02 88888.00 2021-02-17 13:48:30.000 048 14320.78 404.94 54579.86 88888.00 2021-02-17 13:48:31.000 048 14320.75 404.67 54579.81 88888.00 2021-02-17 13:48:32.000 048 14320.68 404.92 54579.59 88888.00 2021-02-17 13:48:33.000 048 14320.63 404.40 54579.87 88888.00 2021-02-17 13:48:34.000 048 14322.75 406.55 54577.69 88888.00 2021-02-17 13:48:35.000 048 14320.79 404.24 54579.54 88888.00 2021-02-17 13:48:36.000 048 14320.83 404.55 54579.55 88888.00 2021-02-17 13:48:37.000 048 14320.75 404.73 54579.52 88888.00 2021-02-17 13:48:38.000 048 14320.70 404.38 54579.71 88888.00 2021-02-17 13:48:39.000 048 14320.87 404.27 54579.62 88888.00 2021-02-17 13:48:40.000 048 14321.00 404.40 54579.57 88888.00 2021-02-17 13:48:41.000 048 14321.01 404.49 54579.58 88888.00 2021-02-17 13:48:42.000 048 14321.06 404.01 54579.56 88888.00 2021-02-17 13:48:43.000 048 14321.14 404.13 54579.66 88888.00 2021-02-17 13:48:44.000 048 14321.32 404.14 54579.59 88888.00 2021-02-17 13:48:45.000 048 14321.55 404.07 54578.92 88888.00 2021-02-17 13:48:46.000 048 14323.37 406.21 54578.36 88888.00 2021-02-17 13:48:47.000 048 14321.62 404.48 54579.53 88888.00 2021-02-17 13:48:48.000 048 14321.35 404.03 54579.64 88888.00 2021-02-17 13:48:49.000 048 14321.44 403.97 54579.56 88888.00 2021-02-17 13:48:50.000 048 14321.50 403.86 54579.47 88888.00 2021-02-17 13:48:51.000 048 14321.25 404.00 54579.76 88888.00 2021-02-17 13:48:52.000 048 14321.37 403.97 54579.18 88888.00 2021-02-17 13:48:53.000 048 14321.35 403.88 54579.59 88888.00 2021-02-17 13:48:54.000 048 14321.12 404.01 54579.43 88888.00 2021-02-17 13:48:55.000 048 14321.06 403.64 54579.24 88888.00 2021-02-17 13:48:56.000 048 14320.85 403.87 54579.37 88888.00 2021-02-17 13:48:57.000 048 14320.70 403.69 54579.05 88888.00 2021-02-17 13:48:58.000 048 14320.59 403.64 54579.32 88888.00 2021-02-17 13:48:59.000 048 14320.45 403.63 54579.27 88888.00 2021-02-17 13:49:00.000 048 14320.24 403.71 54579.21 88888.00 2021-02-17 13:49:01.000 048 14322.15 405.60 54577.10 88888.00 2021-02-17 13:49:02.000 048 14319.89 403.51 54579.13 88888.00 2021-02-17 13:49:03.000 048 14319.73 403.55 54578.98 88888.00 2021-02-17 13:49:04.000 048 14319.37 403.65 54578.96 88888.00 2021-02-17 13:49:05.000 048 14319.30 403.55 54578.89 88888.00 2021-02-17 13:49:06.000 048 14319.04 403.68 54578.66 88888.00 2021-02-17 13:49:07.000 048 14320.91 405.97 54576.68 88888.00 2021-02-17 13:49:08.000 048 14318.81 403.50 54578.63 88888.00 2021-02-17 13:49:09.000 048 14318.61 403.57 54578.52 88888.00 2021-02-17 13:49:10.000 048 14318.74 403.61 54577.98 88888.00 2021-02-17 13:49:11.000 048 14318.39 403.86 54578.42 88888.00 2021-02-17 13:49:12.000 048 14318.19 403.56 54578.27 88888.00 2021-02-17 13:49:13.000 048 14318.11 403.77 54577.90 88888.00 2021-02-17 13:49:14.000 048 14318.12 403.66 54578.15 88888.00 2021-02-17 13:49:15.000 048 14318.15 403.59 54577.98 88888.00 2021-02-17 13:49:16.000 048 14318.02 403.61 54577.86 88888.00 2021-02-17 13:49:17.000 048 14318.17 404.15 54577.78 88888.00 2021-02-17 13:49:18.000 048 14317.72 403.77 54577.72 88888.00 2021-02-17 13:49:19.000 048 14317.81 403.99 54577.77 88888.00 2021-02-17 13:49:20.000 048 14317.73 403.75 54577.63 88888.00 2021-02-17 13:49:21.000 048 14317.87 403.56 54577.49 88888.00 2021-02-17 13:49:22.000 048 14320.74 406.71 54575.35 88888.00 2021-02-17 13:49:23.000 048 14318.82 405.68 54577.48 88888.00 2021-02-17 13:49:24.000 048 14317.66 403.92 54577.41 88888.00 2021-02-17 13:49:25.000 048 14317.79 403.60 54577.27 88888.00 2021-02-17 13:49:26.000 048 14317.86 403.58 54577.19 88888.00 2021-02-17 13:49:27.000 048 14317.91 403.83 54577.17 88888.00 2021-02-17 13:49:28.000 048 14319.84 405.79 54575.16 88888.00 2021-02-17 13:49:29.000 048 14317.48 403.46 54577.14 88888.00 2021-02-17 13:49:30.000 048 14317.37 403.81 54576.98 88888.00 2021-02-17 13:49:31.000 048 14317.60 403.82 54576.88 88888.00 2021-02-17 13:49:32.000 048 14317.49 403.59 54576.95 88888.00 2021-02-17 13:49:33.000 048 14317.22 403.86 54576.82 88888.00 2021-02-17 13:49:34.000 048 14317.23 403.94 54576.83 88888.00 2021-02-17 13:49:35.000 048 14317.10 403.75 54576.32 88888.00 2021-02-17 13:49:36.000 048 14316.91 403.83 54576.70 88888.00 2021-02-17 13:49:37.000 048 14317.10 403.54 54575.57 88888.00 2021-02-17 13:49:38.000 048 14318.86 405.92 54576.30 88888.00 2021-02-17 13:49:39.000 048 14316.85 404.02 54576.59 88888.00 2021-02-17 13:49:40.000 048 14316.55 403.75 54576.49 88888.00 2021-02-17 13:49:41.000 048 14316.56 403.93 54576.38 88888.00 2021-02-17 13:49:42.000 048 14316.58 404.15 54576.36 88888.00 2021-02-17 13:49:43.000 048 14316.48 403.85 54576.38 88888.00 2021-02-17 13:49:44.000 048 14316.39 403.84 54575.99 88888.00 2021-02-17 13:49:45.000 048 14316.25 403.73 54576.12 88888.00 2021-02-17 13:49:46.000 048 14316.20 403.81 54575.98 88888.00 2021-02-17 13:49:47.000 048 14316.06 403.83 54575.98 88888.00 2021-02-17 13:49:48.000 048 14316.08 403.92 54576.01 88888.00 2021-02-17 13:49:49.000 048 14316.02 403.56 54575.90 88888.00 2021-02-17 13:49:50.000 048 14315.76 403.74 54575.99 88888.00 2021-02-17 13:49:51.000 048 14316.14 403.78 54575.60 88888.00 2021-02-17 13:49:52.000 048 14315.95 403.75 54575.77 88888.00 2021-02-17 13:49:53.000 048 14317.66 405.89 54573.65 88888.00 2021-02-17 13:49:54.000 048 14315.65 403.81 54575.56 88888.00 2021-02-17 13:49:55.000 048 14315.51 403.88 54575.53 88888.00 2021-02-17 13:49:56.000 048 14315.49 403.61 54575.34 88888.00 2021-02-17 13:49:57.000 048 14315.79 403.81 54575.44 88888.00 2021-02-17 13:49:58.000 048 14315.31 403.75 54575.41 88888.00 2021-02-17 13:49:59.000 048 14317.23 405.83 54573.27 88888.00 2021-02-17 13:50:00.000 048 14315.00 403.72 54575.31 88888.00 2021-02-17 13:50:01.000 048 14315.27 403.55 54575.00 88888.00 2021-02-17 13:50:02.000 048 14315.20 403.79 54575.12 88888.00 2021-02-17 13:50:03.000 048 14315.03 403.80 54575.08 88888.00 2021-02-17 13:50:04.000 048 14314.78 403.53 54575.00 88888.00 2021-02-17 13:50:05.000 048 14314.70 403.62 54575.06 88888.00 2021-02-17 13:50:06.000 048 14314.71 403.60 54574.85 88888.00 2021-02-17 13:50:07.000 048 14314.83 403.91 54574.68 88888.00 2021-02-17 13:50:08.000 048 14316.86 405.77 54572.67 88888.00 2021-02-17 13:50:09.000 048 14314.91 403.83 54574.76 88888.00 2021-02-17 13:50:10.000 048 14314.60 403.50 54574.76 88888.00 2021-02-17 13:50:11.000 048 14314.71 403.88 54574.44 88888.00 2021-02-17 13:50:12.000 048 14314.58 403.51 54574.55 88888.00 2021-02-17 13:50:13.000 048 14314.81 403.65 54574.43 88888.00 2021-02-17 13:50:14.000 048 14314.62 403.66 54574.26 88888.00 2021-02-17 13:50:15.000 048 14314.69 403.62 54574.44 88888.00 2021-02-17 13:50:16.000 048 14314.92 403.82 54574.39 88888.00 2021-02-17 13:50:17.000 048 14315.02 404.14 54574.18 88888.00 2021-02-17 13:50:18.000 048 14314.64 403.59 54574.37 88888.00 2021-02-17 13:50:19.000 048 14314.66 403.42 54574.24 88888.00 2021-02-17 13:50:20.000 048 14314.66 403.55 54574.37 88888.00 2021-02-17 13:50:21.000 048 14316.58 406.14 54571.87 88888.00 2021-02-17 13:50:22.000 048 14314.52 403.77 54574.18 88888.00 2021-02-17 13:50:23.000 048 14314.48 403.69 54574.18 88888.00 2021-02-17 13:50:24.000 048 14314.45 403.56 54574.00 88888.00 2021-02-17 13:50:25.000 048 14314.43 403.93 54574.19 88888.00 2021-02-17 13:50:26.000 048 14314.44 403.78 54574.10 88888.00 2021-02-17 13:50:27.000 048 14316.14 405.76 54572.04 88888.00 2021-02-17 13:50:28.000 048 14314.38 403.89 54574.03 88888.00 2021-02-17 13:50:29.000 048 14314.31 403.69 54573.94 88888.00 2021-02-17 13:50:30.000 048 14314.21 403.66 54573.86 88888.00 2021-02-17 13:50:31.000 048 14314.26 403.83 54573.87 88888.00 2021-02-17 13:50:32.000 048 14314.40 403.78 54573.40 88888.00 2021-02-17 13:50:33.000 048 14316.39 405.70 54571.74 88888.00 2021-02-17 13:50:34.000 048 14314.28 403.56 54573.75 88888.00 2021-02-17 13:50:35.000 048 14313.98 403.58 54573.85 88888.00 2021-02-17 13:50:36.000 048 14313.77 403.58 54573.74 88888.00 2021-02-17 13:50:37.000 048 14313.77 404.18 54573.68 88888.00 2021-02-17 13:50:38.000 048 14315.61 405.90 54571.53 88888.00 2021-02-17 13:50:39.000 048 14315.46 405.81 54571.45 88888.00 2021-02-17 13:50:40.000 048 14313.26 403.63 54573.55 88888.00 2021-02-17 13:50:41.000 048 14313.18 403.69 54573.30 88888.00 2021-02-17 13:50:42.000 048 14313.12 403.75 54573.39 88888.00 2021-02-17 13:50:43.000 048 14312.97 403.68 54573.42 88888.00 2021-02-17 13:50:44.000 048 14312.79 403.97 54573.00 88888.00 2021-02-17 13:50:45.000 048 14312.65 403.56 54573.23 88888.00 2021-02-17 13:50:46.000 048 14312.50 403.89 54573.14 88888.00 2021-02-17 13:50:47.000 048 14312.94 403.73 54573.10 88888.00 2021-02-17 13:50:48.000 048 14312.31 403.89 54572.98 88888.00 2021-02-17 13:50:49.000 048 14312.25 403.76 54572.92 88888.00 2021-02-17 13:50:50.000 048 14312.07 403.50 54572.84 88888.00 2021-02-17 13:50:51.000 048 14312.01 403.68 54572.72 88888.00 2021-02-17 13:50:52.000 048 14311.94 403.65 54572.62 88888.00 2021-02-17 13:50:53.000 048 14313.79 403.63 54570.22 88888.00 2021-02-17 13:50:54.000 048 14311.74 405.34 54572.57 88888.00 2021-02-17 13:50:55.000 048 14311.65 403.73 54572.48 88888.00 2021-02-17 13:50:56.000 048 14311.67 403.63 54572.35 88888.00 2021-02-17 13:50:57.000 048 14311.70 403.60 54572.24 88888.00 2021-02-17 13:50:58.000 048 14311.68 403.88 54572.24 88888.00 2021-02-17 13:50:59.000 048 14313.64 405.95 54570.13 88888.00 2021-02-17 13:51:00.000 048 14311.73 403.49 54572.25 88888.00 2021-02-17 13:51:01.000 048 14311.64 403.98 54572.04 88888.00 2021-02-17 13:51:02.000 048 14312.14 403.57 54571.97 88888.00 2021-02-17 13:51:03.000 048 14311.64 403.60 54572.10 88888.00 2021-02-17 13:51:04.000 048 14312.00 403.76 54571.92 88888.00 2021-02-17 13:51:05.000 048 14311.75 403.65 54571.85 88888.00 2021-02-17 13:51:06.000 048 14311.93 403.86 54571.79 88888.00 2021-02-17 13:51:07.000 048 14311.94 404.07 54571.77 88888.00 2021-02-17 13:51:08.000 048 14311.88 403.60 54571.98 88888.00 2021-02-17 13:51:09.000 048 14311.99 403.41 54571.66 88888.00 2021-02-17 13:51:10.000 048 14312.01 403.75 54571.71 88888.00 2021-02-17 13:51:11.000 048 14312.32 403.82 54571.66 88888.00 2021-02-17 13:51:12.000 048 14312.03 403.68 54571.43 88888.00 2021-02-17 13:51:13.000 048 14312.08 403.69 54571.55 88888.00 2021-02-17 13:51:14.000 048 14312.15 403.66 54571.47 88888.00 2021-02-17 13:51:15.000 048 14314.15 406.66 54569.49 88888.00 2021-02-17 13:51:16.000 048 14312.05 404.63 54571.59 88888.00 2021-02-17 13:51:17.000 048 14312.16 403.60 54571.47 88888.00 2021-02-17 13:51:18.000 048 14311.86 403.61 54571.46 88888.00 2021-02-17 13:51:19.000 048 14311.73 403.70 54571.47 88888.00 2021-02-17 13:51:20.000 048 14311.66 403.77 54571.35 88888.00 2021-02-17 13:51:21.000 048 14313.62 405.84 54569.13 88888.00 2021-02-17 13:51:22.000 048 14311.36 403.59 54571.23 88888.00 2021-02-17 13:51:23.000 048 14311.35 403.78 54570.84 88888.00 2021-02-17 13:51:24.000 048 14311.12 403.53 54571.14 88888.00 2021-02-17 13:51:25.000 048 14310.96 403.51 54571.12 88888.00 2021-02-17 13:51:26.000 048 14311.10 403.80 54571.16 88888.00 2021-02-17 13:51:27.000 048 14310.84 403.65 54571.07 88888.00 2021-02-17 13:51:28.000 048 14310.92 403.79 54570.93 88888.00 2021-02-17 13:51:29.000 048 14311.70 404.07 54568.77 88888.00 2021-02-17 13:51:30.000 048 14311.82 405.51 54570.93 88888.00 2021-02-17 13:51:31.000 048 14311.14 403.59 54570.86 88888.00 2021-02-17 13:51:32.000 048 14311.15 403.55 54570.79 88888.00 2021-02-17 13:51:33.000 048 14310.98 403.75 54570.77 88888.00 2021-02-17 13:51:34.000 048 14311.11 404.06 54570.77 88888.00 2021-02-17 13:51:35.000 048 14311.21 403.63 54570.47 88888.00 2021-02-17 13:51:36.000 048 14311.50 403.73 54570.74 88888.00 2021-02-17 13:51:37.000 048 14311.35 403.75 54570.56 88888.00 2021-02-17 13:51:38.000 048 14311.55 404.08 54570.66 88888.00 2021-02-17 13:51:39.000 048 14311.59 404.33 54570.75 88888.00 2021-02-17 13:51:40.000 048 14311.69 403.86 54570.67 88888.00 2021-02-17 13:51:41.000 048 14312.16 404.25 54570.71 88888.00 2021-02-17 13:51:42.000 048 14311.92 404.14 54570.73 88888.00 2021-02-17 13:51:43.000 048 14312.14 404.34 54570.71 88888.00 2021-02-17 13:51:44.000 048 14312.67 404.73 54570.74 88888.00 2021-02-17 13:51:45.000 048 14312.37 404.29 54570.74 88888.00 2021-02-17 13:51:46.000 048 14312.44 404.32 54570.72 88888.00 2021-02-17 13:51:47.000 048 14312.51 404.28 54570.57 88888.00 2021-02-17 13:51:48.000 048 14312.76 404.70 54570.91 88888.00 2021-02-17 13:51:49.000 048 14312.97 404.38 54570.68 88888.00 2021-02-17 13:51:50.000 048 14314.49 406.68 54568.89 88888.00 2021-02-17 13:51:51.000 048 14312.64 404.46 54571.01 88888.00 2021-02-17 13:51:52.000 048 14312.29 404.66 54570.79 88888.00 2021-02-17 13:51:53.000 048 14312.19 404.50 54570.98 88888.00 2021-02-17 13:51:54.000 048 14312.23 404.60 54570.80 88888.00 2021-02-17 13:51:55.000 048 14312.31 404.66 54570.88 88888.00 2021-02-17 13:51:56.000 048 14314.14 406.77 54568.83 88888.00 2021-02-17 13:51:57.000 048 14311.96 404.51 54570.93 88888.00 2021-02-17 13:51:58.000 048 14312.00 404.56 54570.91 88888.00 2021-02-17 13:51:59.000 048 14313.94 406.75 54568.74 88888.00 2021-02-17 13:52:00.000 048 14311.91 404.68 54570.90 88888.00 2021-02-17 13:52:01.000 048 14311.87 404.76 54570.97 88888.00 2021-02-17 13:52:02.000 048 14311.86 404.68 54570.92 88888.00 2021-02-17 13:52:03.000 048 14311.80 404.91 54570.90 88888.00 2021-02-17 13:52:04.000 048 14311.89 405.20 54570.85 88888.00 2021-02-17 13:52:05.000 048 14314.01 407.19 54568.84 88888.00 2021-02-17 13:52:06.000 048 14312.09 405.17 54570.67 88888.00 2021-02-17 13:52:07.000 048 14311.73 404.97 54570.86 88888.00 2021-02-17 13:52:08.000 048 14312.06 405.07 54570.72 88888.00 2021-02-17 13:52:09.000 048 14311.96 405.45 54570.59 88888.00 2021-02-17 13:52:10.000 048 14312.16 405.26 54570.83 88888.00 2021-02-17 13:52:11.000 048 14312.02 404.96 54570.90 88888.00 2021-02-17 13:52:12.000 048 14312.08 405.04 54571.00 88888.00 2021-02-17 13:52:13.000 048 14312.12 405.37 54570.66 88888.00 2021-02-17 13:52:14.000 048 14312.34 405.40 54570.58 88888.00 2021-02-17 13:52:15.000 048 14312.31 405.14 54570.97 88888.00 2021-02-17 13:52:16.000 048 14312.50 405.09 54570.89 88888.00 2021-02-17 13:52:17.000 048 14312.38 405.05 54571.06 88888.00 2021-02-17 13:52:18.000 048 14312.80 405.07 54570.91 88888.00 2021-02-17 13:52:19.000 048 14312.95 405.07 54570.99 88888.00 2021-02-17 13:52:20.000 048 14312.85 404.81 54570.91 88888.00 2021-02-17 13:52:21.000 048 14313.25 404.99 54571.07 88888.00 2021-02-17 13:52:22.000 048 14313.01 404.99 54571.16 88888.00 2021-02-17 13:52:23.000 048 14313.39 404.97 54571.13 88888.00 2021-02-17 13:52:24.000 048 14313.68 404.85 54571.16 88888.00 2021-02-17 13:52:25.000 048 14313.26 404.82 54571.09 88888.00 2021-02-17 13:52:26.000 048 14313.43 405.05 54571.17 88888.00 2021-02-17 13:52:27.000 048 14313.48 405.04 54571.14 88888.00 2021-02-17 13:52:28.000 048 14313.52 405.14 54571.26 88888.00 2021-02-17 13:52:29.000 048 14313.48 405.07 54570.23 88888.00 2021-02-17 13:52:30.000 048 14315.35 407.53 54570.18 88888.00 2021-02-17 13:52:31.000 048 14313.37 405.32 54571.30 88888.00 2021-02-17 13:52:32.000 048 14313.27 405.38 54571.24 88888.00 2021-02-17 13:52:33.000 048 14313.60 405.33 54571.10 88888.00 2021-02-17 13:52:34.000 048 14313.38 405.26 54571.28 88888.00 2021-02-17 13:52:35.000 048 14315.31 407.72 54569.17 88888.00 2021-02-17 13:52:36.000 048 14313.46 405.46 54571.33 88888.00 2021-02-17 13:52:37.000 048 14313.11 405.56 54571.35 88888.00 2021-02-17 13:52:38.000 048 14313.42 405.60 54571.18 88888.00 2021-02-17 13:52:39.000 048 14313.29 405.52 54571.31 88888.00 2021-02-17 13:52:40.000 048 14313.25 405.61 54571.19 88888.00 2021-02-17 13:52:41.000 048 14313.25 405.53 54571.35 88888.00 2021-02-17 13:52:42.000 048 14313.46 405.39 54571.38 88888.00 2021-02-17 13:52:43.000 048 14313.38 405.77 54571.33 88888.00 2021-02-17 13:52:44.000 048 14313.38 405.78 54571.02 88888.00 2021-02-17 13:52:45.000 048 14313.36 405.45 54571.18 88888.00 2021-02-17 13:52:46.000 048 14313.29 405.60 54571.22 88888.00 2021-02-17 13:52:47.000 048 14313.16 405.30 54571.22 88888.00 2021-02-17 13:52:48.000 048 14313.12 405.64 54571.31 88888.00 2021-02-17 13:52:49.000 048 14313.42 405.30 54571.11 88888.00 2021-02-17 13:52:50.000 048 14313.04 405.56 54571.32 88888.00 2021-02-17 13:52:51.000 048 14312.89 405.76 54571.30 88888.00 2021-02-17 13:52:52.000 048 14312.76 405.35 54571.37 88888.00 2021-02-17 13:52:53.000 048 14312.99 405.28 54571.28 88888.00 2021-02-17 13:52:54.000 048 14312.75 405.48 54571.22 88888.00 2021-02-17 13:52:55.000 048 14313.04 405.48 54571.29 88888.00 2021-02-17 13:52:56.000 048 14312.76 405.43 54571.22 88888.00 2021-02-17 13:52:57.000 048 14315.84 406.86 54568.89 88888.00 2021-02-17 13:52:58.000 048 14314.81 407.47 54571.27 88888.00 2021-02-17 13:52:59.000 048 14312.89 405.39 54571.36 88888.00 2021-02-17 13:53:00.000 048 14312.94 405.69 54571.22 88888.00 2021-02-17 13:53:01.000 048 14313.19 405.85 54570.95 88888.00 2021-02-17 13:53:02.000 048 14312.88 405.43 54571.29 88888.00 2021-02-17 13:53:03.000 048 14314.87 407.55 54569.14 88888.00 2021-02-17 13:53:04.000 048 14313.08 405.89 54571.12 88888.00 2021-02-17 13:53:05.000 048 14313.72 405.75 54568.89 88888.00 2021-02-17 13:53:06.000 048 14314.06 407.99 54571.26 88888.00 2021-02-17 13:53:07.000 048 14313.12 405.69 54571.27 88888.00 2021-02-17 13:53:08.000 048 14313.22 405.55 54571.16 88888.00 2021-02-17 13:53:09.000 048 14313.43 405.48 54571.14 88888.00 2021-02-17 13:53:10.000 048 14313.51 405.72 54571.19 88888.00 2021-02-17 13:53:11.000 048 14313.61 405.63 54571.24 88888.00 2021-02-17 13:53:12.000 048 14313.58 405.53 54571.29 88888.00 2021-02-17 13:53:13.000 048 14313.99 405.60 54571.26 88888.00 2021-02-17 13:53:14.000 048 14314.04 405.52 54571.22 88888.00 2021-02-17 13:53:15.000 048 14313.89 405.54 54571.13 88888.00 2021-02-17 13:53:16.000 048 14313.91 405.88 54571.27 88888.00 2021-02-17 13:53:17.000 048 14313.93 405.77 54571.38 88888.00 2021-02-17 13:53:18.000 048 14314.21 405.72 54571.33 88888.00 2021-02-17 13:53:19.000 048 14314.07 405.75 54571.31 88888.00 2021-02-17 13:53:20.000 048 14314.21 405.83 54571.40 88888.00 2021-02-17 13:53:21.000 048 14314.07 405.83 54571.39 88888.00 2021-02-17 13:53:22.000 048 14314.10 405.96 54571.45 88888.00 2021-02-17 13:53:23.000 048 14314.00 405.89 54571.26 88888.00 2021-02-17 13:53:24.000 048 14313.91 405.86 54571.06 88888.00 2021-02-17 13:53:25.000 048 14314.15 405.94 54571.40 88888.00 2021-02-17 13:53:26.000 048 14313.94 406.07 54571.54 88888.00 2021-02-17 13:53:27.000 048 14313.85 406.21 54571.54 88888.00 2021-02-17 13:53:28.000 048 14313.76 406.26 54571.48 88888.00 2021-02-17 13:53:29.000 048 14313.62 406.19 54571.47 88888.00 2021-02-17 13:53:30.000 048 14313.68 406.28 54571.49 88888.00 2021-02-17 13:53:31.000 048 14315.53 408.01 54569.22 88888.00 2021-02-17 13:53:32.000 048 14313.50 405.96 54571.52 88888.00 2021-02-17 13:53:33.000 048 14313.35 405.84 54571.42 88888.00 2021-02-17 13:53:34.000 048 14313.32 406.01 54571.28 88888.00 2021-02-17 13:53:35.000 048 14313.38 406.06 54571.43 88888.00 2021-02-17 13:53:36.000 048 14313.82 406.10 54571.46 88888.00 2021-02-17 13:53:37.000 048 14315.63 408.13 54569.36 88888.00 2021-02-17 13:53:38.000 048 14313.53 406.37 54571.41 88888.00 2021-02-17 13:53:39.000 048 14313.56 406.07 54571.39 88888.00 2021-02-17 13:53:40.000 048 14313.81 406.00 54571.44 88888.00 2021-02-17 13:53:41.000 048 14313.87 406.27 54571.41 88888.00 2021-02-17 13:53:42.000 048 14313.79 406.05 54571.41 88888.00 2021-02-17 13:53:43.000 048 14314.18 406.27 54571.13 88888.00 2021-02-17 13:53:44.000 048 14314.04 406.41 54571.39 88888.00 2021-02-17 13:53:45.000 048 14314.28 406.60 54571.45 88888.00 2021-02-17 13:53:46.000 048 14314.65 406.71 54571.10 88888.00 2021-02-17 13:53:47.000 048 14314.31 406.64 54571.48 88888.00 2021-02-17 13:53:48.000 048 14314.60 406.55 54571.48 88888.00 2021-02-17 13:53:49.000 048 14314.36 406.64 54571.45 88888.00 2021-02-17 13:53:50.000 048 14317.22 409.63 54569.46 88888.00 2021-02-17 13:53:51.000 048 14315.39 408.49 54571.53 88888.00 2021-02-17 13:53:52.000 048 14314.58 406.78 54571.61 88888.00 2021-02-17 13:53:53.000 048 14314.86 407.02 54571.61 88888.00 2021-02-17 13:53:54.000 048 14314.65 406.69 54571.59 88888.00 2021-02-17 13:53:55.000 048 14314.80 406.73 54571.60 88888.00 2021-02-17 13:53:56.000 048 14316.63 408.79 54569.53 88888.00 2021-02-17 13:53:57.000 048 14314.58 406.88 54571.86 88888.00 2021-02-17 13:53:58.000 048 14314.70 406.81 54571.81 88888.00 2021-02-17 13:53:59.000 048 14314.54 406.84 54571.76 88888.00 2021-02-17 13:54:00.000 048 14314.89 406.74 54571.82 88888.00 2021-02-17 13:54:01.000 048 14314.64 406.93 54571.80 88888.00 2021-02-17 13:54:02.000 048 14314.42 406.80 54571.80 88888.00 2021-02-17 13:54:03.000 048 14314.49 406.87 54571.89 88888.00 2021-02-17 13:54:04.000 048 14314.45 406.75 54571.85 88888.00 2021-02-17 13:54:05.000 048 14314.45 406.80 54571.90 88888.00 2021-02-17 13:54:06.000 048 14314.21 406.83 54571.85 88888.00 2021-02-17 13:54:07.000 048 14314.17 406.82 54571.85 88888.00 2021-02-17 13:54:08.000 048 14314.43 406.87 54571.85 88888.00 2021-02-17 13:54:09.000 048 14314.24 406.74 54571.81 88888.00 2021-02-17 13:54:10.000 048 14314.33 406.90 54571.65 88888.00 2021-02-17 13:54:11.000 048 14314.44 407.31 54571.82 88888.00 2021-02-17 13:54:12.000 048 14314.28 406.69 54571.69 88888.00 2021-02-17 13:54:13.000 048 14314.20 407.40 54571.72 88888.00 2021-02-17 13:54:14.000 048 14314.12 406.65 54571.78 88888.00 2021-02-17 13:54:15.000 048 14314.22 406.68 54571.78 88888.00 2021-02-17 13:54:16.000 048 14314.20 406.76 54571.80 88888.00 2021-02-17 13:54:17.000 048 14314.68 406.57 54571.85 88888.00 2021-02-17 13:54:18.000 048 14314.64 406.95 54572.02 88888.00 2021-02-17 13:54:19.000 048 14314.62 406.64 54571.87 88888.00 2021-02-17 13:54:20.000 048 14315.11 406.87 54571.90 88888.00 2021-02-17 13:54:21.000 048 14316.99 408.82 54569.93 88888.00 2021-02-17 13:54:22.000 048 14315.13 406.65 54571.95 88888.00 2021-02-17 13:54:23.000 048 14315.69 406.96 54572.02 88888.00 2021-02-17 13:54:24.000 048 14315.43 406.55 54572.27 88888.00 2021-02-17 13:54:25.000 048 14315.68 406.65 54572.16 88888.00 2021-02-17 13:54:26.000 048 14315.90 406.64 54572.53 88888.00 2021-02-17 13:54:27.000 048 14318.04 408.59 54570.29 88888.00 2021-02-17 13:54:28.000 048 14316.15 407.03 54572.29 88888.00 2021-02-17 13:54:29.000 048 14316.14 406.76 54572.44 88888.00 2021-02-17 13:54:30.000 048 14316.53 406.95 54572.47 88888.00 2021-02-17 13:54:31.000 048 14316.36 407.09 54572.41 88888.00 2021-02-17 13:54:32.000 048 14316.41 406.84 54572.60 88888.00 2021-02-17 13:54:33.000 048 14316.70 406.72 54572.41 88888.00 2021-02-17 13:54:34.000 048 14316.39 407.00 54572.73 88888.00 2021-02-17 13:54:35.000 048 14316.47 407.32 54572.80 88888.00 2021-02-17 13:54:36.000 048 14316.58 407.09 54572.63 88888.00 2021-02-17 13:54:37.000 048 14316.33 407.16 54572.66 88888.00 2021-02-17 13:54:38.000 048 14318.30 409.50 54570.71 88888.00 2021-02-17 13:54:39.000 048 14316.17 407.51 54572.92 88888.00 2021-02-17 13:54:40.000 048 14316.21 407.81 54572.86 88888.00 2021-02-17 13:54:41.000 048 14316.21 407.79 54572.80 88888.00 2021-02-17 13:54:42.000 048 14316.09 407.72 54572.89 88888.00 2021-02-17 13:54:43.000 048 14315.93 407.80 54572.94 88888.00 2021-02-17 13:54:44.000 048 14318.10 409.92 54571.06 88888.00 2021-02-17 13:54:45.000 048 14316.28 407.92 54572.99 88888.00 2021-02-17 13:54:46.000 048 14316.30 408.19 54572.67 88888.00 2021-02-17 13:54:47.000 048 14315.99 407.91 54573.00 88888.00 2021-02-17 13:54:48.000 048 14315.91 408.19 54573.11 88888.00 2021-02-17 13:54:49.000 048 14315.97 407.97 54573.12 88888.00 2021-02-17 13:54:50.000 048 14316.15 407.98 54573.17 88888.00 2021-02-17 13:54:51.000 048 14316.02 408.14 54573.00 88888.00 2021-02-17 13:54:52.000 048 14316.00 408.21 54572.93 88888.00 2021-02-17 13:54:53.000 048 14316.00 408.23 54573.04 88888.00 2021-02-17 13:54:54.000 048 14315.87 408.11 54573.02 88888.00 2021-02-17 13:54:55.000 048 14316.12 408.11 54573.19 88888.00 2021-02-17 13:54:56.000 048 14316.15 408.00 54572.66 88888.00 2021-02-17 13:54:57.000 048 14315.80 408.41 54573.08 88888.00 2021-02-17 13:54:58.000 048 14315.72 408.18 54572.98 88888.00 2021-02-17 13:54:59.000 048 14315.91 408.21 54572.81 88888.00 2021-02-17 13:55:00.000 048 14315.81 408.06 54573.10 88888.00 2021-02-17 13:55:01.000 048 14315.96 408.20 54573.08 88888.00 2021-02-17 13:55:02.000 048 14316.01 409.86 54572.92 88888.00 2021-02-17 13:55:03.000 048 14316.20 408.60 54573.23 88888.00 2021-02-17 13:55:04.000 048 14316.04 408.35 54573.12 88888.00 2021-02-17 13:55:05.000 048 14316.49 408.18 54573.32 88888.00 2021-02-17 13:55:06.000 048 14316.47 408.32 54572.74 88888.00 2021-02-17 13:55:07.000 048 14316.65 408.48 54573.09 88888.00 2021-02-17 13:55:08.000 048 14318.76 410.77 54571.21 88888.00 2021-02-17 13:55:09.000 048 14316.90 409.71 54573.30 88888.00 2021-02-17 13:55:10.000 048 14317.04 408.28 54573.26 88888.00 2021-02-17 13:55:11.000 048 14317.21 408.46 54572.89 88888.00 2021-02-17 13:55:12.000 048 14317.34 408.60 54573.44 88888.00 2021-02-17 13:55:13.000 048 14317.55 408.61 54573.52 88888.00 2021-02-17 13:55:14.000 048 14319.63 410.73 54571.42 88888.00 2021-02-17 13:55:15.000 048 14317.82 408.86 54573.41 88888.00 2021-02-17 13:55:16.000 048 14318.01 408.53 54573.57 88888.00 2021-02-17 13:55:17.000 048 14318.23 408.82 54573.76 88888.00 2021-02-17 13:55:18.000 048 14318.10 408.80 54573.85 88888.00 2021-02-17 13:55:19.000 048 14318.12 408.72 54573.83 88888.00 2021-02-17 13:55:20.000 048 14318.19 408.62 54573.99 88888.00 2021-02-17 13:55:21.000 048 14318.74 408.62 54573.92 88888.00 2021-02-17 13:55:22.000 048 14318.53 408.53 54574.13 88888.00 2021-02-17 13:55:23.000 048 14318.64 408.68 54574.15 88888.00 2021-02-17 13:55:24.000 048 14318.21 408.73 54574.16 88888.00 2021-02-17 13:55:25.000 048 14318.24 408.82 54574.24 88888.00 2021-02-17 13:55:26.000 048 14318.30 408.82 54574.23 88888.00 2021-02-17 13:55:27.000 048 14318.39 408.70 54574.13 88888.00 2021-02-17 13:55:28.000 048 14320.43 411.45 54572.23 88888.00 2021-02-17 13:55:29.000 048 14318.17 408.75 54574.43 88888.00 2021-02-17 13:55:30.000 048 14318.07 408.79 54574.46 88888.00 2021-02-17 13:55:31.000 048 14318.03 408.72 54574.40 88888.00 2021-02-17 13:55:32.000 048 14318.09 409.06 54574.49 88888.00 2021-02-17 13:55:33.000 048 14317.93 408.77 54574.47 88888.00 2021-02-17 13:55:34.000 048 14319.94 410.91 54572.47 88888.00 2021-02-17 13:55:35.000 048 14317.86 408.80 54574.51 88888.00 2021-02-17 13:55:36.000 048 14317.73 408.88 54574.50 88888.00 2021-02-17 13:55:37.000 048 14318.00 408.87 54574.56 88888.00 2021-02-17 13:55:38.000 048 14317.73 409.10 54574.42 88888.00 2021-02-17 13:55:39.000 048 14317.85 409.01 54574.51 88888.00 2021-02-17 13:55:40.000 048 14319.92 411.02 54572.44 88888.00 2021-02-17 13:55:41.000 048 14317.80 408.99 54574.42 88888.00 2021-02-17 13:55:42.000 048 14318.05 409.14 54574.42 88888.00 2021-02-17 13:55:43.000 048 14318.07 409.34 54574.60 88888.00 2021-02-17 13:55:44.000 048 14320.36 411.28 54572.57 88888.00 2021-02-17 13:55:45.000 048 14318.64 409.18 54574.33 88888.00 2021-02-17 13:55:46.000 048 14318.28 409.09 54574.62 88888.00 2021-02-17 13:55:47.000 048 14318.41 409.26 54574.74 88888.00 2021-02-17 13:55:48.000 048 14318.97 409.48 54574.71 88888.00 2021-02-17 13:55:49.000 048 14318.61 409.27 54574.75 88888.00 2021-02-17 13:55:50.000 048 14318.71 409.36 54574.81 88888.00 2021-02-17 13:55:51.000 048 14318.78 409.40 54574.86 88888.00 2021-02-17 13:55:52.000 048 14319.22 409.18 54574.90 88888.00 2021-02-17 13:55:53.000 048 14319.24 409.61 54574.94 88888.00 2021-02-17 13:55:54.000 048 14319.47 409.30 54574.96 88888.00 2021-02-17 13:55:55.000 048 14319.46 409.40 54575.09 88888.00 2021-02-17 13:55:56.000 048 14319.52 409.49 54575.02 88888.00 2021-02-17 13:55:57.000 048 14319.69 409.63 54575.23 88888.00 2021-02-17 13:55:58.000 048 14319.86 409.73 54575.21 88888.00 2021-02-17 13:55:59.000 048 14320.01 409.96 54573.67 88888.00 2021-02-17 13:56:00.000 048 14321.88 411.83 54575.36 88888.00 2021-02-17 13:56:01.000 048 14319.88 409.90 54575.51 88888.00 2021-02-17 13:56:02.000 048 14320.18 410.21 54575.44 88888.00 2021-02-17 13:56:03.000 048 14319.97 410.13 54575.50 88888.00 2021-02-17 13:56:04.000 048 14319.90 410.04 54575.73 88888.00 2021-02-17 13:56:05.000 048 14322.00 412.35 54573.52 88888.00 2021-02-17 13:56:06.000 048 14319.87 410.13 54575.83 88888.00 2021-02-17 13:56:07.000 048 14319.80 410.32 54575.75 88888.00 2021-02-17 13:56:08.000 048 14319.86 410.34 54575.69 88888.00 2021-02-17 13:56:09.000 048 14319.85 410.62 54575.79 88888.00 2021-02-17 13:56:10.000 048 14319.80 410.42 54575.83 88888.00 2021-02-17 13:56:11.000 048 14319.67 410.44 54575.91 88888.00 2021-02-17 13:56:12.000 048 14319.69 410.38 54575.89 88888.00 2021-02-17 13:56:13.000 048 14319.78 410.32 54575.94 88888.00 2021-02-17 13:56:14.000 048 14319.75 410.47 54575.93 88888.00 2021-02-17 13:56:15.000 048 14319.84 410.28 54575.93 88888.00 2021-02-17 13:56:16.000 048 14319.64 410.32 54576.05 88888.00 2021-02-17 13:56:17.000 048 14319.71 410.49 54575.96 88888.00 2021-02-17 13:56:18.000 048 14319.90 410.68 54575.94 88888.00 2021-02-17 13:56:19.000 048 14319.72 410.44 54575.93 88888.00 2021-02-17 13:56:20.000 048 14319.75 410.74 54575.97 88888.00 2021-02-17 13:56:21.000 048 14319.77 411.08 54576.00 88888.00 2021-02-17 13:56:22.000 048 14319.95 411.06 54575.67 88888.00 2021-02-17 13:56:23.000 048 14319.98 410.63 54575.90 88888.00 2021-02-17 13:56:24.000 048 14319.82 410.80 54575.94 88888.00 2021-02-17 13:56:25.000 048 14319.92 410.89 54575.99 88888.00 2021-02-17 13:56:26.000 048 14320.06 410.89 54574.53 88888.00 2021-02-17 13:56:27.000 048 14322.17 412.82 54573.91 88888.00 2021-02-17 13:56:28.000 048 14320.12 411.34 54575.88 88888.00 2021-02-17 13:56:29.000 048 14320.04 410.91 54576.07 88888.00 2021-02-17 13:56:30.000 048 14320.31 411.27 54576.09 88888.00 2021-02-17 13:56:31.000 048 14320.37 410.85 54576.09 88888.00 2021-02-17 13:56:32.000 048 14320.36 410.92 54576.10 88888.00 2021-02-17 13:56:33.000 048 14322.51 412.77 54574.03 88888.00 2021-02-17 13:56:34.000 048 14320.41 410.86 54576.21 88888.00 2021-02-17 13:56:35.000 048 14320.75 410.85 54575.95 88888.00 2021-02-17 13:56:36.000 048 14322.56 412.96 54575.19 88888.00 2021-02-17 13:56:37.000 048 14320.68 410.73 54576.28 88888.00 2021-02-17 13:56:38.000 048 14321.11 410.42 54576.26 88888.00 2021-02-17 13:56:39.000 048 14320.73 410.62 54576.35 88888.00 2021-02-17 13:56:40.000 048 14320.81 410.90 54576.26 88888.00 2021-02-17 13:56:41.000 048 14320.79 410.60 54576.31 88888.00 2021-02-17 13:56:42.000 048 14321.19 410.36 54576.31 88888.00 2021-02-17 13:56:43.000 048 14321.08 410.93 54576.35 88888.00 2021-02-17 13:56:44.000 048 14321.25 410.49 54576.43 88888.00 2021-02-17 13:56:45.000 048 14321.19 410.46 54576.50 88888.00 2021-02-17 13:56:46.000 048 14321.31 410.43 54576.64 88888.00 2021-02-17 13:56:47.000 048 14321.58 410.41 54576.53 88888.00 2021-02-17 13:56:48.000 048 14321.58 410.25 54576.13 88888.00 2021-02-17 13:56:49.000 048 14321.70 410.76 54576.45 88888.00 2021-02-17 13:56:50.000 048 14321.98 410.57 54576.58 88888.00 2021-02-17 13:56:51.000 048 14321.79 410.61 54576.60 88888.00 2021-02-17 13:56:52.000 048 14322.13 410.51 54576.75 88888.00 2021-02-17 13:56:53.000 048 14322.42 410.64 54576.35 88888.00 2021-02-17 13:56:54.000 048 14322.23 410.69 54576.93 88888.00 2021-02-17 13:56:55.000 048 14322.23 410.51 54576.98 88888.00 2021-02-17 13:56:56.000 048 14322.35 410.52 54577.00 88888.00 2021-02-17 13:56:57.000 048 14322.47 410.52 54576.92 88888.00 2021-02-17 13:56:58.000 048 14322.59 410.66 54577.14 88888.00 2021-02-17 13:56:59.000 048 14322.38 410.68 54577.09 88888.00 2021-02-17 13:57:00.000 048 14322.38 410.61 54577.24 88888.00 2021-02-17 13:57:01.000 048 14324.35 411.82 54575.20 88888.00 2021-02-17 13:57:02.000 048 14322.29 410.47 54577.39 88888.00 2021-02-17 13:57:03.000 048 14322.32 410.68 54577.24 88888.00 2021-02-17 13:57:04.000 048 14322.13 410.80 54577.37 88888.00 2021-02-17 13:57:05.000 048 14322.05 410.81 54577.20 88888.00 2021-02-17 13:57:06.000 048 14321.83 410.93 54577.45 88888.00 2021-02-17 13:57:07.000 048 14323.88 413.28 54575.32 88888.00 2021-02-17 13:57:08.000 048 14321.88 411.12 54577.43 88888.00 2021-02-17 13:57:09.000 048 14321.83 411.00 54577.47 88888.00 2021-02-17 13:57:10.000 048 14321.82 410.89 54577.42 88888.00 2021-02-17 13:57:11.000 048 14321.39 411.20 54577.53 88888.00 2021-02-17 13:57:12.000 048 14321.33 411.16 54577.55 88888.00 2021-02-17 13:57:13.000 048 14321.70 411.47 54577.20 88888.00 2021-02-17 13:57:14.000 048 14321.13 411.62 54577.33 88888.00 2021-02-17 13:57:15.000 048 14321.19 411.62 54577.52 88888.00 2021-02-17 13:57:16.000 048 14321.12 411.48 54577.52 88888.00 2021-02-17 13:57:17.000 048 14321.30 411.81 54577.30 88888.00 2021-02-17 13:57:18.000 048 14321.23 411.58 54577.34 88888.00 2021-02-17 13:57:19.000 048 14321.01 411.47 54577.43 88888.00 2021-02-17 13:57:20.000 048 14323.31 413.87 54575.09 88888.00 2021-02-17 13:57:21.000 048 14321.16 411.71 54577.45 88888.00 2021-02-17 13:57:22.000 048 14321.56 411.53 54577.27 88888.00 2021-02-17 13:57:23.000 048 14321.43 411.55 54577.19 88888.00 2021-02-17 13:57:24.000 048 14321.64 411.43 54577.39 88888.00 2021-02-17 13:57:25.000 048 14321.91 411.59 54577.38 88888.00 2021-02-17 13:57:26.000 048 14323.79 413.62 54575.35 88888.00 2021-02-17 13:57:27.000 048 14321.95 411.80 54577.20 88888.00 2021-02-17 13:57:28.000 048 14322.14 411.44 54576.97 88888.00 2021-02-17 13:57:29.000 048 14322.08 411.68 54577.49 88888.00 2021-02-17 13:57:30.000 048 14322.47 411.64 54577.47 88888.00 2021-02-17 13:57:31.000 048 14322.68 411.61 54577.45 88888.00 2021-02-17 13:57:32.000 048 14322.73 411.60 54577.64 88888.00 2021-02-17 13:57:33.000 048 14322.82 411.63 54577.58 88888.00 2021-02-17 13:57:34.000 048 14323.05 411.67 54577.44 88888.00 2021-02-17 13:57:35.000 048 14323.12 411.70 54577.76 88888.00 2021-02-17 13:57:36.000 048 14323.18 411.75 54577.67 88888.00 2021-02-17 13:57:37.000 048 14323.26 411.90 54577.79 88888.00 2021-02-17 13:57:38.000 048 14323.44 411.87 54577.94 88888.00 2021-02-17 13:57:39.000 048 14323.34 412.06 54577.76 88888.00 2021-02-17 13:57:40.000 048 14323.44 412.05 54577.87 88888.00 2021-02-17 13:57:41.000 048 14323.41 412.13 54578.02 88888.00 2021-02-17 13:57:42.000 048 14323.23 412.07 54577.82 88888.00 2021-02-17 13:57:43.000 048 14323.13 412.44 54578.04 88888.00 2021-02-17 13:57:44.000 048 14322.95 412.34 54578.07 88888.00 2021-02-17 13:57:45.000 048 14322.88 412.07 54578.02 88888.00 2021-02-17 13:57:46.000 048 14322.74 412.25 54578.06 88888.00 2021-02-17 13:57:47.000 048 14322.64 412.16 54578.14 88888.00 2021-02-17 13:57:48.000 048 14322.43 412.13 54578.06 88888.00 2021-02-17 13:57:49.000 048 14322.56 412.09 54578.09 88888.00 2021-02-17 13:57:50.000 048 14323.78 412.24 54575.76 88888.00 2021-02-17 13:57:51.000 048 14322.07 414.33 54578.08 88888.00 2021-02-17 13:57:52.000 048 14322.13 412.47 54577.98 88888.00 2021-02-17 13:57:53.000 048 14321.88 412.32 54577.98 88888.00 2021-02-17 13:57:54.000 048 14321.75 412.19 54577.97 88888.00 2021-02-17 13:57:55.000 048 14321.41 412.28 54577.96 88888.00 2021-02-17 13:57:56.000 048 14323.94 414.20 54575.96 88888.00 2021-02-17 13:57:57.000 048 14321.57 412.39 54577.73 88888.00 2021-02-17 13:57:58.000 048 14321.62 412.00 54577.82 88888.00 2021-02-17 13:57:59.000 048 14321.63 412.19 54577.73 88888.00 2021-02-17 13:58:00.000 048 14321.57 412.48 54577.75 88888.00 2021-02-17 13:58:01.000 048 14321.62 411.87 54577.90 88888.00 2021-02-17 13:58:02.000 048 14321.81 412.19 54577.90 88888.00 2021-02-17 13:58:03.000 048 14321.61 412.19 54577.76 88888.00 2021-02-17 13:58:04.000 048 14321.73 412.33 54577.86 88888.00 2021-02-17 13:58:05.000 048 14321.80 412.29 54577.88 88888.00 2021-02-17 13:58:06.000 048 14321.88 412.45 54577.84 88888.00 2021-02-17 13:58:07.000 048 14325.11 412.21 54575.62 88888.00 2021-02-17 13:58:08.000 048 14323.05 414.25 54577.79 88888.00 2021-02-17 13:58:09.000 048 14322.26 412.38 54577.91 88888.00 2021-02-17 13:58:10.000 048 14322.32 412.15 54577.87 88888.00 2021-02-17 13:58:11.000 048 14322.66 412.22 54578.04 88888.00 2021-02-17 13:58:12.000 048 14322.71 412.19 54577.96 88888.00 2021-02-17 13:58:13.000 048 14324.88 414.21 54575.99 88888.00 2021-02-17 13:58:14.000 048 14323.07 412.18 54578.09 88888.00 2021-02-17 13:58:15.000 048 14322.90 412.23 54578.09 88888.00 2021-02-17 13:58:16.000 048 14322.92 412.37 54578.16 88888.00 2021-02-17 13:58:17.000 048 14322.97 412.11 54578.18 88888.00 2021-02-17 13:58:18.000 048 14322.89 412.19 54578.24 88888.00 2021-02-17 13:58:19.000 048 14322.97 412.27 54578.27 88888.00 2021-02-17 13:58:20.000 048 14323.12 412.27 54578.28 88888.00 2021-02-17 13:58:21.000 048 14323.10 412.13 54578.40 88888.00 2021-02-17 13:58:22.000 048 14322.99 412.21 54578.15 88888.00 2021-02-17 13:58:23.000 048 14322.81 412.14 54578.40 88888.00 2021-02-17 13:58:24.000 048 14322.76 412.27 54578.22 88888.00 2021-02-17 13:58:25.000 048 14322.86 412.44 54578.04 88888.00 2021-02-17 13:58:26.000 048 14322.81 412.35 54578.37 88888.00 2021-02-17 13:58:27.000 048 14322.48 412.12 54578.36 88888.00 2021-02-17 13:58:28.000 048 14322.51 412.50 54578.31 88888.00 2021-02-17 13:58:29.000 048 14322.73 412.75 54578.46 88888.00 2021-02-17 13:58:30.000 048 14322.47 412.29 54578.41 88888.00 2021-02-17 13:58:31.000 048 14322.35 412.48 54578.27 88888.00 2021-02-17 13:58:32.000 048 14322.22 412.21 54578.31 88888.00 2021-02-17 13:58:33.000 048 14322.19 412.19 54578.40 88888.00 2021-02-17 13:58:34.000 048 14322.29 412.30 54578.29 88888.00 2021-02-17 13:58:35.000 048 14322.27 412.28 54578.41 88888.00 2021-02-17 13:58:36.000 048 14322.42 412.35 54578.41 88888.00 2021-02-17 13:58:37.000 048 14322.32 412.26 54578.46 88888.00 2021-02-17 13:58:38.000 048 14324.42 414.26 54576.39 88888.00 2021-02-17 13:58:39.000 048 14322.40 412.51 54578.66 88888.00 2021-02-17 13:58:40.000 048 14322.56 412.81 54578.45 88888.00 2021-02-17 13:58:41.000 048 14322.53 412.31 54578.50 88888.00 2021-02-17 13:58:42.000 048 14322.82 412.45 54578.54 88888.00 2021-02-17 13:58:43.000 048 14322.52 412.55 54578.56 88888.00 2021-02-17 13:58:44.000 048 14324.92 414.62 54576.43 88888.00 2021-02-17 13:58:45.000 048 14322.70 413.07 54578.46 88888.00 2021-02-17 13:58:46.000 048 14322.78 412.67 54578.45 88888.00 2021-02-17 13:58:47.000 048 14322.95 412.94 54578.34 88888.00 2021-02-17 13:58:48.000 048 14322.59 412.71 54578.62 88888.00 2021-02-17 13:58:49.000 048 14322.69 412.67 54578.57 88888.00 2021-02-17 13:58:50.000 048 14323.13 413.12 54578.36 88888.00 2021-02-17 13:58:51.000 048 14322.62 412.92 54578.62 88888.00 2021-02-17 13:58:52.000 048 14324.78 414.79 54576.71 88888.00 2021-02-17 13:58:53.000 048 14322.63 412.66 54578.67 88888.00 2021-02-17 13:58:54.000 048 14322.60 412.94 54578.70 88888.00 2021-02-17 13:58:55.000 048 14322.68 413.06 54578.57 88888.00 2021-02-17 13:58:56.000 048 14322.69 412.98 54578.59 88888.00 2021-02-17 13:58:57.000 048 14322.45 413.14 54578.62 88888.00 2021-02-17 13:58:58.000 048 14324.33 414.72 54576.61 88888.00 2021-02-17 13:58:59.000 048 14322.60 412.86 54578.61 88888.00 2021-02-17 13:59:00.000 048 14322.74 412.80 54578.23 88888.00 2021-02-17 13:59:01.000 048 14322.24 412.66 54578.45 88888.00 2021-02-17 13:59:02.000 048 14322.44 412.57 54578.34 88888.00 2021-02-17 13:59:03.000 048 14322.44 412.55 54578.59 88888.00 2021-02-17 13:59:04.000 048 14322.44 412.48 54578.41 88888.00 2021-02-17 13:59:05.000 048 14322.75 412.41 54578.52 88888.00 2021-02-17 13:59:06.000 048 14322.88 412.53 54578.63 88888.00 2021-02-17 13:59:07.000 048 14322.59 412.25 54578.40 88888.00 2021-02-17 13:59:08.000 048 14322.76 412.31 54578.61 88888.00 2021-02-17 13:59:09.000 048 14322.65 412.39 54578.66 88888.00 2021-02-17 13:59:10.000 048 14322.96 412.29 54578.53 88888.00 2021-02-17 13:59:11.000 048 14322.81 412.47 54578.46 88888.00 2021-02-17 13:59:12.000 048 14322.67 412.19 54578.67 88888.00 2021-02-17 13:59:13.000 048 14322.58 412.19 54578.59 88888.00 2021-02-17 13:59:14.000 048 14322.85 412.37 54577.66 88888.00 2021-02-17 13:59:15.000 048 14324.61 414.19 54577.66 88888.00 2021-02-17 13:59:16.000 048 14322.51 412.12 54578.48 88888.00 2021-02-17 13:59:17.000 048 14322.68 411.89 54578.59 88888.00 2021-02-17 13:59:18.000 048 14322.42 412.06 54578.52 88888.00 2021-02-17 13:59:19.000 048 14322.53 412.28 54578.65 88888.00 2021-02-17 13:59:20.000 048 14322.48 412.07 54578.58 88888.00 2021-02-17 13:59:21.000 048 14322.58 412.12 54578.55 88888.00 2021-02-17 13:59:22.000 048 14322.85 412.24 54578.52 88888.00 2021-02-17 13:59:23.000 048 14322.26 412.17 54578.65 88888.00 2021-02-17 13:59:24.000 048 14322.41 412.10 54578.35 88888.00 2021-02-17 13:59:25.000 048 14324.50 414.14 54576.13 88888.00 2021-02-17 13:59:26.000 048 14322.43 412.30 54578.39 88888.00 2021-02-17 13:59:27.000 048 14322.66 411.84 54578.33 88888.00 2021-02-17 13:59:28.000 048 14322.33 412.16 54578.66 88888.00 2021-02-17 13:59:29.000 048 14322.45 411.96 54578.31 88888.00 2021-02-17 13:59:30.000 048 14322.36 412.11 54578.35 88888.00 2021-02-17 13:59:31.000 048 14324.29 414.31 54576.47 88888.00 2021-02-17 13:59:32.000 048 14322.13 411.84 54578.44 88888.00 2021-02-17 13:59:33.000 048 14322.13 412.07 54578.51 88888.00 2021-02-17 13:59:34.000 048 14322.08 412.01 54578.26 88888.00 2021-02-17 13:59:35.000 048 14322.19 412.00 54578.37 88888.00 2021-02-17 13:59:36.000 048 14321.98 412.08 54578.30 88888.00 2021-02-17 13:59:37.000 048 14322.39 412.25 54578.35 88888.00 2021-02-17 13:59:38.000 048 14321.88 412.21 54578.46 88888.00 2021-02-17 13:59:39.000 048 14322.22 412.41 54578.27 88888.00 2021-02-17 13:59:40.000 048 14322.49 412.37 54578.23 88888.00 2021-02-17 13:59:41.000 048 14321.94 412.44 54578.34 88888.00 2021-02-17 13:59:42.000 048 14324.00 414.51 54576.03 88888.00 2021-02-17 13:59:43.000 048 14322.07 412.49 54578.30 88888.00 2021-02-17 13:59:44.000 048 14321.90 412.48 54578.17 88888.00 2021-02-17 13:59:45.000 048 14321.98 412.51 54577.97 88888.00 2021-02-17 13:59:46.000 048 14322.06 412.70 54578.08 88888.00 2021-02-17 13:59:47.000 048 14322.09 412.51 54577.93 88888.00 2021-02-17 13:59:48.000 048 14324.06 414.68 54576.25 88888.00 2021-02-17 13:59:49.000 048 14322.19 412.65 54577.89 88888.00 2021-02-17 13:59:50.000 048 14322.06 412.61 54577.71 88888.00 2021-02-17 13:59:51.000 048 14322.01 412.72 54578.22 88888.00 2021-02-17 13:59:52.000 048 14322.02 413.03 54578.14 88888.00 2021-02-17 13:59:53.000 048 14322.03 413.07 54578.15 88888.00 2021-02-17 13:59:54.000 048 14322.02 412.80 54578.16 88888.00 2021-02-17 13:59:55.000 048 14321.86 412.88 54578.05 88888.00 2021-02-17 13:59:56.000 048 14321.93 413.00 54578.04 88888.00 2021-02-17 13:59:57.000 048 14322.01 413.57 54577.96 88888.00 2021-02-17 13:59:58.000 048 14321.97 413.08 54578.06 88888.00 2021-02-17 13:59:59.000 048 14322.15 413.07 54578.08 88888.00 2021-02-17 14:00:00.000 048 14321.89 413.10 54578.02 88888.00 2021-02-17 14:00:01.000 048 14322.98 415.01 54575.86 88888.00 2021-02-17 14:00:02.000 048 14323.08 415.39 54577.90 88888.00 2021-02-17 14:00:03.000 048 14322.06 413.25 54577.78 88888.00 2021-02-17 14:00:04.000 048 14322.02 413.47 54578.20 88888.00 2021-02-17 14:00:05.000 048 14321.90 413.48 54578.11 88888.00 2021-02-17 14:00:06.000 048 14322.06 413.77 54578.00 88888.00 2021-02-17 14:00:07.000 048 14324.06 415.92 54576.02 88888.00 2021-02-17 14:00:08.000 048 14321.92 413.89 54577.96 88888.00 2021-02-17 14:00:09.000 048 14322.19 413.60 54578.23 88888.00 2021-02-17 14:00:10.000 048 14321.88 413.82 54577.75 88888.00 2021-02-17 14:00:11.000 048 14322.21 413.97 54578.08 88888.00 2021-02-17 14:00:12.000 048 14322.28 413.86 54578.08 88888.00 2021-02-17 14:00:13.000 048 14322.10 413.86 54578.13 88888.00 2021-02-17 14:00:14.000 048 14322.26 413.88 54578.15 88888.00 2021-02-17 14:00:15.000 048 14322.02 413.83 54578.08 88888.00 2021-02-17 14:00:16.000 048 14322.18 414.06 54578.13 88888.00 2021-02-17 14:00:17.000 048 14324.14 416.05 54575.94 88888.00 2021-02-17 14:00:18.000 048 14322.10 413.62 54578.26 88888.00 2021-02-17 14:00:19.000 048 14322.35 413.82 54577.96 88888.00 2021-02-17 14:00:20.000 048 14322.13 413.67 54578.10 88888.00 2021-02-17 14:00:21.000 048 14322.18 413.63 54578.26 88888.00 2021-02-17 14:00:22.000 048 14322.51 413.61 54578.21 88888.00 2021-02-17 14:00:23.000 048 14324.15 415.55 54576.22 88888.00 2021-02-17 14:00:24.000 048 14322.20 413.57 54578.24 88888.00 2021-02-17 14:00:25.000 048 14322.14 413.51 54578.34 88888.00 2021-02-17 14:00:26.000 048 14322.27 413.66 54578.17 88888.00 2021-02-17 14:00:27.000 048 14322.73 413.68 54578.20 88888.00 2021-02-17 14:00:28.000 048 14322.20 413.51 54578.29 88888.00 2021-02-17 14:00:29.000 048 14322.38 413.72 54578.29 88888.00 2021-02-17 14:00:30.000 048 14322.53 413.55 54578.38 88888.00 2021-02-17 14:00:31.000 048 14324.77 415.71 54576.36 88888.00 2021-02-17 14:00:32.000 048 14325.13 416.26 54575.92 88888.00 2021-02-17 14:00:33.000 048 14323.17 414.25 54578.31 88888.00 2021-02-17 14:00:34.000 048 14322.92 413.74 54578.44 88888.00 2021-02-17 14:00:35.000 048 14323.12 413.69 54578.34 88888.00 2021-02-17 14:00:36.000 048 14323.31 414.01 54578.50 88888.00 2021-02-17 14:00:37.000 048 14325.64 416.35 54576.47 88888.00 2021-02-17 14:00:38.000 048 14323.43 415.09 54578.56 88888.00 2021-02-17 14:00:39.000 048 14323.62 414.27 54578.54 88888.00 2021-02-17 14:00:40.000 048 14323.62 414.01 54578.62 88888.00 2021-02-17 14:00:41.000 048 14323.76 414.39 54578.78 88888.00 2021-02-17 14:00:42.000 048 14323.76 414.27 54578.73 88888.00 2021-02-17 14:00:43.000 048 14323.90 414.32 54578.75 88888.00 2021-02-17 14:00:44.000 048 14323.97 414.62 54578.81 88888.00 2021-02-17 14:00:45.000 048 14323.85 414.24 54579.07 88888.00 2021-02-17 14:00:46.000 048 14324.15 414.38 54578.91 88888.00 2021-02-17 14:00:47.000 048 14324.02 414.12 54578.93 88888.00 2021-02-17 14:00:48.000 048 14323.95 414.78 54578.98 88888.00 2021-02-17 14:00:49.000 048 14323.95 414.86 54578.88 88888.00 2021-02-17 14:00:50.000 048 14323.85 414.45 54579.17 88888.00 2021-02-17 14:00:51.000 048 14323.82 414.54 54579.19 88888.00 2021-02-17 14:00:52.000 048 14323.68 414.62 54579.18 88888.00 2021-02-17 14:00:53.000 048 14323.58 414.39 54579.28 88888.00 2021-02-17 14:00:54.000 048 14323.69 414.77 54579.24 88888.00 2021-02-17 14:00:55.000 048 14323.28 414.46 54579.20 88888.00 2021-02-17 14:00:56.000 048 14323.20 414.56 54579.02 88888.00 2021-02-17 14:00:57.000 048 14323.51 414.61 54579.09 88888.00 2021-02-17 14:00:58.000 048 14322.93 414.38 54579.14 88888.00 2021-02-17 14:00:59.000 048 14323.08 414.28 54579.16 88888.00 2021-02-17 14:01:00.000 048 14322.57 414.29 54579.24 88888.00 2021-02-17 14:01:01.000 048 14322.83 414.26 54578.94 88888.00 2021-02-17 14:01:02.000 048 14322.70 414.81 54578.73 88888.00 2021-02-17 14:01:03.000 048 14324.73 416.46 54577.08 88888.00 2021-02-17 14:01:04.000 048 14322.94 414.71 54578.84 88888.00 2021-02-17 14:01:05.000 048 14322.64 414.52 54579.15 88888.00 2021-02-17 14:01:06.000 048 14322.77 414.40 54578.92 88888.00 2021-02-17 14:01:07.000 048 14323.21 414.66 54578.98 88888.00 2021-02-17 14:01:08.000 048 14323.20 414.47 54578.90 88888.00 2021-02-17 14:01:09.000 048 14325.02 416.53 54577.01 88888.00 2021-02-17 14:01:10.000 048 14323.29 414.73 54579.14 88888.00 2021-02-17 14:01:11.000 048 14323.45 414.46 54579.00 88888.00 2021-02-17 14:01:12.000 048 14323.84 414.74 54578.83 88888.00 2021-02-17 14:01:13.000 048 14324.01 415.01 54579.11 88888.00 2021-02-17 14:01:14.000 048 14324.28 414.91 54579.19 88888.00 2021-02-17 14:01:15.000 048 14324.20 415.01 54579.21 88888.00 2021-02-17 14:01:16.000 048 14324.48 414.96 54579.25 88888.00 2021-02-17 14:01:17.000 048 14324.61 415.00 54579.30 88888.00 2021-02-17 14:01:18.000 048 14324.71 415.17 54579.41 88888.00 2021-02-17 14:01:19.000 048 14324.95 415.61 54579.46 88888.00 2021-02-17 14:01:20.000 048 14325.20 415.65 54579.12 88888.00 2021-02-17 14:01:21.000 048 14327.28 417.59 54577.11 88888.00 2021-02-17 14:01:22.000 048 14325.43 415.57 54579.22 88888.00 2021-02-17 14:01:23.000 048 14325.43 415.51 54579.31 88888.00 2021-02-17 14:01:24.000 048 14325.49 415.69 54579.33 88888.00 2021-02-17 14:01:25.000 048 14325.59 415.73 54579.42 88888.00 2021-02-17 14:01:26.000 048 14325.53 415.95 54579.46 88888.00 2021-02-17 14:01:27.000 048 14327.56 417.71 54577.43 88888.00 2021-02-17 14:01:28.000 048 14325.52 415.87 54579.54 88888.00 2021-02-17 14:01:29.000 048 14325.43 415.75 54579.54 88888.00 2021-02-17 14:01:30.000 048 14325.33 415.53 54579.57 88888.00 2021-02-17 14:01:31.000 048 14325.26 415.56 54579.79 88888.00 2021-02-17 14:01:32.000 048 14325.15 415.52 54579.85 88888.00 2021-02-17 14:01:33.000 048 14324.96 415.78 54579.59 88888.00 2021-02-17 14:01:34.000 048 14324.85 415.53 54579.79 88888.00 2021-02-17 14:01:35.000 048 14324.53 415.70 54579.77 88888.00 2021-02-17 14:01:36.000 048 14324.77 415.52 54579.92 88888.00 2021-02-17 14:01:37.000 048 14324.80 415.65 54579.30 88888.00 2021-02-17 14:01:38.000 048 14324.43 415.65 54579.68 88888.00 2021-02-17 14:01:39.000 048 14324.11 415.71 54579.56 88888.00 2021-02-17 14:01:40.000 048 14323.85 415.60 54579.72 88888.00 2021-02-17 14:01:41.000 048 14323.90 415.79 54579.66 88888.00 2021-02-17 14:01:42.000 048 14323.92 415.58 54579.57 88888.00 2021-02-17 14:01:43.000 048 14323.89 415.72 54579.50 88888.00 2021-02-17 14:01:44.000 048 14323.60 415.55 54579.65 88888.00 2021-02-17 14:01:45.000 048 14323.78 415.60 54579.62 88888.00 2021-02-17 14:01:46.000 048 14324.05 415.71 54579.37 88888.00 2021-02-17 14:01:47.000 048 14323.89 415.53 54579.37 88888.00 2021-02-17 14:01:48.000 048 14323.96 415.49 54579.97 88888.00 2021-02-17 14:01:49.000 048 14324.39 415.24 54579.57 88888.00 2021-02-17 14:01:50.000 048 14324.27 415.14 54580.00 88888.00 2021-02-17 14:01:51.000 048 14324.46 415.22 54578.00 88888.00 2021-02-17 14:01:52.000 048 14326.41 417.18 54579.85 88888.00 2021-02-17 14:01:53.000 048 14324.84 415.22 54579.75 88888.00 2021-02-17 14:01:54.000 048 14325.06 415.21 54579.98 88888.00 2021-02-17 14:01:55.000 048 14325.29 415.17 54580.16 88888.00 2021-02-17 14:01:56.000 048 14325.42 415.19 54580.12 88888.00 2021-02-17 14:01:57.000 048 14327.71 417.26 54578.08 88888.00 2021-02-17 14:01:58.000 048 14325.64 415.14 54579.97 88888.00 2021-02-17 14:01:59.000 048 14325.77 415.52 54580.23 88888.00 2021-02-17 14:02:00.000 048 14325.68 415.41 54580.27 88888.00 2021-02-17 14:02:01.000 048 14325.97 415.46 54580.22 88888.00 2021-02-17 14:02:02.000 048 14325.78 415.35 54580.12 88888.00 2021-02-17 14:02:03.000 048 14325.89 415.54 54580.29 88888.00 2021-02-17 14:02:04.000 048 14325.72 415.90 54580.45 88888.00 2021-02-17 14:02:05.000 048 14325.65 415.59 54580.37 88888.00 2021-02-17 14:02:06.000 048 14325.53 415.53 54580.41 88888.00 2021-02-17 14:02:07.000 048 14325.29 415.46 54580.41 88888.00 2021-02-17 14:02:08.000 048 14325.27 415.45 54580.37 88888.00 2021-02-17 14:02:09.000 048 14325.41 415.71 54580.48 88888.00 2021-02-17 14:02:10.000 048 14326.65 415.57 54577.53 88888.00 2021-02-17 14:02:11.000 048 14327.04 417.47 54578.61 88888.00 2021-02-17 14:02:12.000 048 14324.82 415.84 54580.42 88888.00 2021-02-17 14:02:13.000 048 14324.77 415.50 54580.50 88888.00 2021-02-17 14:02:14.000 048 14324.81 415.59 54580.19 88888.00 2021-02-17 14:02:15.000 048 14324.89 415.49 54580.55 88888.00 2021-02-17 14:02:16.000 048 14324.76 415.46 54580.60 88888.00 2021-02-17 14:02:17.000 048 14326.70 417.55 54578.43 88888.00 2021-02-17 14:02:18.000 048 14324.85 415.65 54580.29 88888.00 2021-02-17 14:02:19.000 048 14324.71 415.51 54580.51 88888.00 2021-02-17 14:02:20.000 048 14324.73 415.65 54580.52 88888.00 2021-02-17 14:02:21.000 048 14324.70 415.58 54580.49 88888.00 2021-02-17 14:02:22.000 048 14324.53 415.47 54580.54 88888.00 2021-02-17 14:02:23.000 048 14324.80 415.57 54580.58 88888.00 2021-02-17 14:02:24.000 048 14325.10 415.80 54580.46 88888.00 2021-02-17 14:02:25.000 048 14324.76 416.10 54580.42 88888.00 2021-02-17 14:02:26.000 048 14324.89 415.71 54580.22 88888.00 2021-02-17 14:02:27.000 048 14324.94 415.83 54580.57 88888.00 2021-02-17 14:02:28.000 048 14325.15 415.93 54580.54 88888.00 2021-02-17 14:02:29.000 048 14325.28 415.96 54580.42 88888.00 2021-02-17 14:02:30.000 048 14325.43 415.86 54580.54 88888.00 2021-02-17 14:02:31.000 048 14325.76 415.97 54580.31 88888.00 2021-02-17 14:02:32.000 048 14325.54 415.86 54580.73 88888.00 2021-02-17 14:02:33.000 048 14325.84 416.03 54580.58 88888.00 2021-02-17 14:02:34.000 048 14326.37 415.93 54580.36 88888.00 2021-02-17 14:02:35.000 048 14326.20 416.02 54580.67 88888.00 2021-02-17 14:02:36.000 048 14326.13 416.06 54580.70 88888.00 2021-02-17 14:02:37.000 048 14326.24 415.90 54580.80 88888.00 2021-02-17 14:02:38.000 048 14326.34 416.18 54580.64 88888.00 2021-02-17 14:02:39.000 048 14326.31 416.27 54580.74 88888.00 2021-02-17 14:02:40.000 048 14326.31 416.02 54580.89 88888.00 2021-02-17 14:02:41.000 048 14328.28 417.84 54578.80 88888.00 2021-02-17 14:02:42.000 048 14326.21 415.87 54580.89 88888.00 2021-02-17 14:02:43.000 048 14326.20 415.92 54580.97 88888.00 2021-02-17 14:02:44.000 048 14326.03 415.71 54580.87 88888.00 2021-02-17 14:02:45.000 048 14325.91 415.96 54580.92 88888.00 2021-02-17 14:02:46.000 048 14325.78 415.93 54580.94 88888.00 2021-02-17 14:02:47.000 048 14327.62 417.70 54578.74 88888.00 2021-02-17 14:02:48.000 048 14325.62 415.58 54580.87 88888.00 2021-02-17 14:02:49.000 048 14325.44 415.78 54580.70 88888.00 2021-02-17 14:02:50.000 048 14325.46 415.61 54580.89 88888.00 2021-02-17 14:02:51.000 048 14325.30 415.64 54580.90 88888.00 2021-02-17 14:02:52.000 048 14325.34 415.71 54580.94 88888.00 2021-02-17 14:02:53.000 048 14325.27 415.60 54580.92 88888.00 2021-02-17 14:02:54.000 048 14325.74 415.48 54580.38 88888.00 2021-02-17 14:02:55.000 048 14325.23 415.70 54580.92 88888.00 2021-02-17 14:02:56.000 048 14325.28 415.75 54580.73 88888.00 2021-02-17 14:02:57.000 048 14325.27 415.49 54580.85 88888.00 2021-02-17 14:02:58.000 048 14325.25 415.40 54580.85 88888.00 2021-02-17 14:02:59.000 048 14325.87 415.84 54580.79 88888.00 2021-02-17 14:03:00.000 048 14327.69 417.40 54578.53 88888.00 2021-02-17 14:03:01.000 048 14325.47 415.70 54580.58 88888.00 2021-02-17 14:03:02.000 048 14325.52 415.47 54580.85 88888.00 2021-02-17 14:03:03.000 048 14325.51 415.52 54580.85 88888.00 2021-02-17 14:03:04.000 048 14325.67 415.86 54580.75 88888.00 2021-02-17 14:03:05.000 048 14325.60 415.86 54580.67 88888.00 2021-02-17 14:03:06.000 048 14327.95 417.55 54578.66 88888.00 2021-02-17 14:03:07.000 048 14325.82 415.95 54580.82 88888.00 2021-02-17 14:03:08.000 048 14326.16 415.67 54580.60 88888.00 2021-02-17 14:03:09.000 048 14325.88 415.62 54580.33 88888.00 2021-02-17 14:03:10.000 048 14326.03 416.09 54580.67 88888.00 2021-02-17 14:03:11.000 048 14326.34 415.86 54580.70 88888.00 2021-02-17 14:03:12.000 048 14326.16 415.95 54580.90 88888.00 2021-02-17 14:03:13.000 048 14326.14 415.89 54580.86 88888.00 2021-02-17 14:03:14.000 048 14326.27 415.96 54580.80 88888.00 2021-02-17 14:03:15.000 048 14326.24 415.87 54580.97 88888.00 2021-02-17 14:03:16.000 048 14326.34 415.96 54580.76 88888.00 2021-02-17 14:03:17.000 048 14326.13 415.96 54579.09 88888.00 2021-02-17 14:03:18.000 048 14328.16 417.93 54580.85 88888.00 2021-02-17 14:03:19.000 048 14326.10 415.90 54580.51 88888.00 2021-02-17 14:03:20.000 048 14325.98 416.14 54580.83 88888.00 2021-02-17 14:03:21.000 048 14326.17 416.09 54580.85 88888.00 2021-02-17 14:03:22.000 048 14325.88 415.97 54581.01 88888.00 2021-02-17 14:03:23.000 048 14326.03 416.02 54580.88 88888.00 2021-02-17 14:03:24.000 048 14325.73 415.79 54580.86 88888.00 2021-02-17 14:03:25.000 048 14325.59 416.05 54580.92 88888.00 2021-02-17 14:03:26.000 048 14325.61 415.89 54580.79 88888.00 2021-02-17 14:03:27.000 048 14325.51 415.71 54580.74 88888.00 2021-02-17 14:03:28.000 048 14325.55 415.90 54580.64 88888.00 2021-02-17 14:03:29.000 048 14325.65 415.52 54580.55 88888.00 2021-02-17 14:03:30.000 048 14325.14 415.62 54580.73 88888.00 2021-02-17 14:03:31.000 048 14325.44 415.48 54580.54 88888.00 2021-02-17 14:03:32.000 048 14325.11 415.29 54580.59 88888.00 2021-02-17 14:03:33.000 048 14327.12 417.36 54578.52 88888.00 2021-02-17 14:03:34.000 048 14325.53 415.33 54580.43 88888.00 2021-02-17 14:03:35.000 048 14325.01 415.58 54580.47 88888.00 2021-02-17 14:03:36.000 048 14325.33 415.55 54580.41 88888.00 2021-02-17 14:03:37.000 048 14325.02 415.41 54580.56 88888.00 2021-02-17 14:03:38.000 048 14325.18 415.51 54580.51 88888.00 2021-02-17 14:03:39.000 048 14327.50 417.08 54578.36 88888.00 2021-02-17 14:03:40.000 048 14325.28 415.52 54580.49 88888.00 2021-02-17 14:03:41.000 048 14325.65 415.71 54580.20 88888.00 2021-02-17 14:03:42.000 048 14325.65 415.12 54580.56 88888.00 2021-02-17 14:03:43.000 048 14325.96 415.08 54580.29 88888.00 2021-02-17 14:03:44.000 048 14326.36 415.24 54580.48 88888.00 2021-02-17 14:03:45.000 048 14325.99 415.17 54580.56 88888.00 2021-02-17 14:03:46.000 048 14326.32 415.23 54580.49 88888.00 2021-02-17 14:03:47.000 048 14326.31 415.40 54580.54 88888.00 2021-02-17 14:03:48.000 048 14326.45 415.17 54580.71 88888.00 2021-02-17 14:03:49.000 048 14326.71 415.08 54580.67 88888.00 2021-02-17 14:03:50.000 048 14326.78 415.42 54580.72 88888.00 2021-02-17 14:03:51.000 048 14326.93 415.42 54580.77 88888.00 2021-02-17 14:03:52.000 048 14326.84 415.30 54580.72 88888.00 2021-02-17 14:03:53.000 048 14326.63 415.48 54580.79 88888.00 2021-02-17 14:03:54.000 048 14326.82 415.21 54580.73 88888.00 2021-02-17 14:03:55.000 048 14327.10 415.33 54580.81 88888.00 2021-02-17 14:03:56.000 048 14327.17 415.48 54580.84 88888.00 2021-02-17 14:03:57.000 048 14329.38 418.15 54578.85 88888.00 2021-02-17 14:03:58.000 048 14326.47 417.41 54580.93 88888.00 2021-02-17 14:03:59.000 048 14326.32 415.30 54580.48 88888.00 2021-02-17 14:04:00.000 048 14326.29 415.46 54580.82 88888.00 2021-02-17 14:04:01.000 048 14325.97 415.65 54580.89 88888.00 2021-02-17 14:04:02.000 048 14325.62 415.46 54580.90 88888.00 2021-02-17 14:04:03.000 048 14327.54 417.53 54578.77 88888.00 2021-02-17 14:04:04.000 048 14325.35 415.49 54580.83 88888.00 2021-02-17 14:04:05.000 048 14325.22 415.48 54580.66 88888.00 2021-02-17 14:04:06.000 048 14325.03 415.94 54580.48 88888.00 2021-02-17 14:04:07.000 048 14324.77 415.62 54580.86 88888.00 2021-02-17 14:04:08.000 048 14324.76 415.60 54580.73 88888.00 2021-02-17 14:04:09.000 048 14324.60 415.56 54580.58 88888.00 2021-02-17 14:04:10.000 048 14324.70 415.53 54580.51 88888.00 2021-02-17 14:04:11.000 048 14324.61 415.65 54580.50 88888.00 2021-02-17 14:04:12.000 048 14324.58 415.72 54580.42 88888.00 2021-02-17 14:04:13.000 048 14324.70 415.71 54580.35 88888.00 2021-02-17 14:04:14.000 048 14324.84 415.55 54580.36 88888.00 2021-02-17 14:04:15.000 048 14324.93 415.89 54580.36 88888.00 2021-02-17 14:04:16.000 048 14325.05 416.02 54580.31 88888.00 2021-02-17 14:04:17.000 048 14325.27 415.78 54580.30 88888.00 2021-02-17 14:04:18.000 048 14325.46 415.81 54580.36 88888.00 2021-02-17 14:04:19.000 048 14325.63 415.70 54580.20 88888.00 2021-02-17 14:04:20.000 048 14325.91 415.78 54580.41 88888.00 2021-02-17 14:04:21.000 048 14326.04 415.89 54580.38 88888.00 2021-02-17 14:04:22.000 048 14326.23 416.02 54580.20 88888.00 2021-02-17 14:04:23.000 048 14326.34 416.00 54580.24 88888.00 2021-02-17 14:04:24.000 048 14326.32 415.90 54580.43 88888.00 2021-02-17 14:04:25.000 048 14326.63 416.06 54580.66 88888.00 2021-02-17 14:04:26.000 048 14326.96 416.14 54580.55 88888.00 2021-02-17 14:04:27.000 048 14326.78 416.13 54580.48 88888.00 2021-02-17 14:04:28.000 048 14328.98 418.23 54578.72 88888.00 2021-02-17 14:04:29.000 048 14326.98 416.17 54580.75 88888.00 2021-02-17 14:04:30.000 048 14326.89 416.34 54580.75 88888.00 2021-02-17 14:04:31.000 048 14326.90 416.41 54580.95 88888.00 2021-02-17 14:04:32.000 048 14326.77 416.73 54580.79 88888.00 2021-02-17 14:04:33.000 048 14326.60 416.56 54580.78 88888.00 2021-02-17 14:04:34.000 048 14328.62 418.33 54578.95 88888.00 2021-02-17 14:04:35.000 048 14326.40 416.32 54580.92 88888.00 2021-02-17 14:04:36.000 048 14326.34 416.40 54580.92 88888.00 2021-02-17 14:04:37.000 048 14326.22 416.26 54580.91 88888.00 2021-02-17 14:04:38.000 048 14325.83 416.19 54580.85 88888.00 2021-02-17 14:04:39.000 048 14325.65 416.20 54580.93 88888.00 2021-02-17 14:04:40.000 048 14325.46 416.45 54580.62 88888.00 2021-02-17 14:04:41.000 048 14325.24 416.15 54580.66 88888.00 2021-02-17 14:04:42.000 048 14324.96 416.03 54580.71 88888.00 2021-02-17 14:04:43.000 048 14324.89 415.98 54580.45 88888.00 2021-02-17 14:04:44.000 048 14324.88 415.80 54580.72 88888.00 2021-02-17 14:04:45.000 048 14324.70 415.58 54580.33 88888.00 2021-02-17 14:04:46.000 048 14324.62 415.95 54580.21 88888.00 2021-02-17 14:04:47.000 048 14324.62 415.58 54580.41 88888.00 2021-02-17 14:04:48.000 048 14324.71 415.92 54580.42 88888.00 2021-02-17 14:04:49.000 048 14324.67 415.58 54580.38 88888.00 2021-02-17 14:04:50.000 048 14324.85 415.77 54580.30 88888.00 2021-02-17 14:04:51.000 048 14325.01 415.90 54580.26 88888.00 2021-02-17 14:04:52.000 048 14325.10 415.31 54580.23 88888.00 2021-02-17 14:04:53.000 048 14325.49 415.71 54579.99 88888.00 2021-02-17 14:04:54.000 048 14325.45 415.39 54580.18 88888.00 2021-02-17 14:04:55.000 048 14325.60 415.53 54580.11 88888.00 2021-02-17 14:04:56.000 048 14325.84 415.21 54578.72 88888.00 2021-02-17 14:04:57.000 048 14328.13 417.51 54578.11 88888.00 2021-02-17 14:04:58.000 048 14326.00 415.53 54580.27 88888.00 2021-02-17 14:04:59.000 048 14326.37 415.58 54580.23 88888.00 2021-02-17 14:05:00.000 048 14326.60 415.36 54580.19 88888.00 2021-02-17 14:05:01.000 048 14328.24 415.88 54579.93 88888.00 2021-02-17 14:05:02.000 048 14326.66 415.46 54580.35 88888.00 2021-02-17 14:05:03.000 048 14328.88 417.66 54578.26 88888.00 2021-02-17 14:05:04.000 048 14326.89 415.56 54580.42 88888.00 2021-02-17 14:05:05.000 048 14327.10 415.28 54580.32 88888.00 2021-02-17 14:05:06.000 048 14326.94 415.94 54580.55 88888.00 2021-02-17 14:05:07.000 048 14327.06 415.58 54580.64 88888.00 2021-02-17 14:05:08.000 048 14326.98 415.93 54580.54 88888.00 2021-02-17 14:05:09.000 048 14326.99 415.59 54580.73 88888.00 2021-02-17 14:05:10.000 048 14326.83 415.79 54580.61 88888.00 2021-02-17 14:05:11.000 048 14327.13 415.70 54580.16 88888.00 2021-02-17 14:05:12.000 048 14326.85 415.93 54580.71 88888.00 2021-02-17 14:05:13.000 048 14326.67 416.02 54580.54 88888.00 2021-02-17 14:05:14.000 048 14326.66 415.84 54580.73 88888.00 2021-02-17 14:05:15.000 048 14326.72 415.71 54580.73 88888.00 2021-02-17 14:05:16.000 048 14326.39 415.70 54580.71 88888.00 2021-02-17 14:05:17.000 048 14326.28 416.15 54580.80 88888.00 2021-02-17 14:05:18.000 048 14326.13 416.10 54580.71 88888.00 2021-02-17 14:05:19.000 048 14325.91 416.15 54580.75 88888.00 2021-02-17 14:05:20.000 048 14325.96 416.28 54580.68 88888.00 2021-02-17 14:05:21.000 048 14325.81 416.44 54580.60 88888.00 2021-02-17 14:05:22.000 048 14325.68 416.56 54580.67 88888.00 2021-02-17 14:05:23.000 048 14325.77 416.59 54580.62 88888.00 2021-02-17 14:05:24.000 048 14325.45 416.71 54580.54 88888.00 2021-02-17 14:05:25.000 048 14325.59 416.65 54580.64 88888.00 2021-02-17 14:05:26.000 048 14325.44 416.78 54580.08 88888.00 2021-02-17 14:05:27.000 048 14327.52 416.75 54578.44 88888.00 2021-02-17 14:05:28.000 048 14325.34 418.18 54580.23 88888.00 2021-02-17 14:05:29.000 048 14325.46 416.89 54580.50 88888.00 2021-02-17 14:05:30.000 048 14325.28 416.83 54580.18 88888.00 2021-02-17 14:05:31.000 048 14325.31 416.97 54580.22 88888.00 2021-02-17 14:05:32.000 048 14326.22 416.81 54578.39 88888.00 2021-02-17 14:05:33.000 048 14326.21 418.91 54580.12 88888.00 2021-02-17 14:05:34.000 048 14325.13 416.92 54580.45 88888.00 2021-02-17 14:05:35.000 048 14325.27 416.81 54580.29 88888.00 2021-02-17 14:05:36.000 048 14325.24 416.89 54580.17 88888.00 2021-02-17 14:05:37.000 048 14324.90 416.96 54580.24 88888.00 2021-02-17 14:05:38.000 048 14324.96 416.90 54580.22 88888.00 2021-02-17 14:05:39.000 048 14325.04 417.00 54580.18 88888.00 2021-02-17 14:05:40.000 048 14325.09 416.89 54580.19 88888.00 2021-02-17 14:05:41.000 048 14325.14 416.79 54579.97 88888.00 2021-02-17 14:05:42.000 048 14325.15 417.07 54580.16 88888.00 2021-02-17 14:05:43.000 048 14324.95 416.84 54580.09 88888.00 2021-02-17 14:05:44.000 048 14325.00 417.03 54580.19 88888.00 2021-02-17 14:05:45.000 048 14325.24 416.85 54580.15 88888.00 2021-02-17 14:05:46.000 048 14325.35 416.73 54579.93 88888.00 2021-02-17 14:05:47.000 048 14325.26 417.00 54580.13 88888.00 2021-02-17 14:05:48.000 048 14325.07 416.78 54579.79 88888.00 2021-02-17 14:05:49.000 048 14327.96 416.68 54576.90 88888.00 2021-02-17 14:05:50.000 048 14327.16 418.51 54578.99 88888.00 2021-02-17 14:05:51.000 048 14325.19 416.57 54579.93 88888.00 2021-02-17 14:05:52.000 048 14325.25 416.81 54580.07 88888.00 2021-02-17 14:05:53.000 048 14325.33 416.42 54579.74 88888.00 2021-02-17 14:05:54.000 048 14325.46 416.56 54580.08 88888.00 2021-02-17 14:05:55.000 048 14327.68 418.83 54577.91 88888.00 2021-02-17 14:05:56.000 048 14325.91 416.47 54579.98 88888.00 2021-02-17 14:05:57.000 048 14325.79 416.47 54580.09 88888.00 2021-02-17 14:05:58.000 048 14326.20 416.62 54579.76 88888.00 2021-02-17 14:05:59.000 048 14326.35 416.63 54580.21 88888.00 2021-02-17 14:06:00.000 048 14326.53 416.78 54580.00 88888.00 2021-02-17 14:06:01.000 048 14326.57 416.53 54579.75 88888.00 2021-02-17 14:06:02.000 048 14326.92 416.76 54580.29 88888.00 2021-02-17 14:06:03.000 048 14329.02 418.81 54578.30 88888.00 2021-02-17 14:06:04.000 048 14327.28 416.75 54580.56 88888.00 2021-02-17 14:06:05.000 048 14327.32 416.68 54580.58 88888.00 2021-02-17 14:06:06.000 048 14327.36 416.85 54580.22 88888.00 2021-02-17 14:06:07.000 048 14327.54 417.22 54580.67 88888.00 2021-02-17 14:06:08.000 048 14327.72 417.11 54580.46 88888.00 2021-02-17 14:06:09.000 048 14327.54 417.26 54580.70 88888.00 2021-02-17 14:06:10.000 048 14327.65 417.16 54580.90 88888.00 2021-02-17 14:06:11.000 048 14327.66 417.12 54580.85 88888.00 2021-02-17 14:06:12.000 048 14327.70 417.44 54581.10 88888.00 2021-02-17 14:06:13.000 048 14327.79 417.03 54580.63 88888.00 2021-02-17 14:06:14.000 048 14327.51 417.25 54581.01 88888.00 2021-02-17 14:06:15.000 048 14327.57 417.28 54580.92 88888.00 2021-02-17 14:06:16.000 048 14327.44 417.35 54580.61 88888.00 2021-02-17 14:06:17.000 048 14327.30 417.29 54581.07 88888.00 2021-02-17 14:06:18.000 048 14327.45 417.96 54581.11 88888.00 2021-02-17 14:06:19.000 048 14327.14 417.54 54581.05 88888.00 2021-02-17 14:06:20.000 048 14326.94 417.68 54580.86 88888.00 2021-02-17 14:06:21.000 048 14326.93 417.41 54581.10 88888.00 2021-02-17 14:06:22.000 048 14326.90 417.80 54581.01 88888.00 2021-02-17 14:06:23.000 048 14326.76 417.70 54580.99 88888.00 2021-02-17 14:06:24.000 048 14328.52 419.81 54580.04 88888.00 2021-02-17 14:06:25.000 048 14326.86 417.75 54580.86 88888.00 2021-02-17 14:06:26.000 048 14326.36 417.67 54581.04 88888.00 2021-02-17 14:06:27.000 048 14326.34 417.91 54581.13 88888.00 2021-02-17 14:06:28.000 048 14326.25 417.51 54581.05 88888.00 2021-02-17 14:06:29.000 048 14325.99 417.93 54580.96 88888.00 2021-02-17 14:06:30.000 048 14327.99 419.86 54578.79 88888.00 2021-02-17 14:06:31.000 048 14325.87 417.62 54580.92 88888.00 2021-02-17 14:06:32.000 048 14325.57 417.72 54580.84 88888.00 2021-02-17 14:06:33.000 048 14325.65 417.56 54580.83 88888.00 2021-02-17 14:06:34.000 048 14325.48 417.69 54580.85 88888.00 2021-02-17 14:06:35.000 048 14325.35 417.58 54580.81 88888.00 2021-02-17 14:06:36.000 048 14325.45 417.45 54580.78 88888.00 2021-02-17 14:06:37.000 048 14325.55 417.39 54580.70 88888.00 2021-02-17 14:06:38.000 048 14325.34 417.40 54580.63 88888.00 2021-02-17 14:06:39.000 048 14325.28 417.42 54580.68 88888.00 2021-02-17 14:06:40.000 048 14325.33 417.47 54580.59 88888.00 2021-02-17 14:06:41.000 048 14325.21 417.11 54580.48 88888.00 2021-02-17 14:06:42.000 048 14325.63 417.09 54580.49 88888.00 2021-02-17 14:06:43.000 048 14325.88 417.37 54579.91 88888.00 2021-02-17 14:06:44.000 048 14325.49 417.03 54580.48 88888.00 2021-02-17 14:06:45.000 048 14325.82 417.22 54580.46 88888.00 2021-02-17 14:06:46.000 048 14325.62 416.88 54580.35 88888.00 2021-02-17 14:06:47.000 048 14327.85 419.03 54578.24 88888.00 2021-02-17 14:06:48.000 048 14326.41 417.06 54580.39 88888.00 2021-02-17 14:06:49.000 048 14325.94 417.16 54580.31 88888.00 2021-02-17 14:06:50.000 048 14326.34 417.09 54580.21 88888.00 2021-02-17 14:06:51.000 048 14326.20 417.18 54580.44 88888.00 2021-02-17 14:06:52.000 048 14326.29 417.13 54580.38 88888.00 2021-02-17 14:06:53.000 048 14328.51 419.46 54578.34 88888.00 2021-02-17 14:06:54.000 048 14326.60 417.47 54580.36 88888.00 2021-02-17 14:06:55.000 048 14326.71 417.35 54580.48 88888.00 2021-02-17 14:06:56.000 048 14326.94 417.39 54580.47 88888.00 2021-02-17 14:06:57.000 048 14326.96 417.43 54580.62 88888.00 2021-02-17 14:06:58.000 048 14327.16 417.62 54580.58 88888.00 2021-02-17 14:06:59.000 048 14327.48 417.53 54580.67 88888.00 2021-02-17 14:07:00.000 048 14327.40 417.66 54578.45 88888.00 2021-02-17 14:07:01.000 048 14329.41 420.05 54580.67 88888.00 2021-02-17 14:07:02.000 048 14327.85 417.79 54580.77 88888.00 2021-02-17 14:07:03.000 048 14328.11 417.99 54580.78 88888.00 2021-02-17 14:07:04.000 048 14328.08 418.05 54580.80 88888.00 2021-02-17 14:07:05.000 048 14328.46 418.43 54580.93 88888.00 2021-02-17 14:07:06.000 048 14328.17 418.26 54581.02 88888.00 2021-02-17 14:07:07.000 048 14328.17 418.35 54581.06 88888.00 2021-02-17 14:07:08.000 048 14328.06 418.41 54581.11 88888.00 2021-02-17 14:07:09.000 048 14328.03 418.35 54581.35 88888.00 2021-02-17 14:07:10.000 048 14327.92 418.23 54581.29 88888.00 2021-02-17 14:07:11.000 048 14327.86 418.48 54581.28 88888.00 2021-02-17 14:07:12.000 048 14327.62 418.54 54581.14 88888.00 2021-02-17 14:07:13.000 048 14327.40 418.99 54581.36 88888.00 2021-02-17 14:07:14.000 048 14327.32 418.46 54581.36 88888.00 2021-02-17 14:07:15.000 048 14327.08 418.61 54581.33 88888.00 2021-02-17 14:07:16.000 048 14326.65 418.55 54581.31 88888.00 2021-02-17 14:07:17.000 048 14326.52 418.68 54581.37 88888.00 2021-02-17 14:07:18.000 048 14326.46 418.24 54581.22 88888.00 2021-02-17 14:07:19.000 048 14325.93 418.29 54581.18 88888.00 2021-02-17 14:07:20.000 048 14325.91 418.50 54581.20 88888.00 2021-02-17 14:07:21.000 048 14327.47 420.44 54579.15 88888.00 2021-02-17 14:07:22.000 048 14325.42 418.49 54580.79 88888.00 2021-02-17 14:07:23.000 048 14325.58 418.60 54580.95 88888.00 2021-02-17 14:07:24.000 048 14325.02 418.03 54580.79 88888.00 2021-02-17 14:07:25.000 048 14325.21 418.48 54580.81 88888.00 2021-02-17 14:07:26.000 048 14325.07 417.97 54580.73 88888.00 2021-02-17 14:07:27.000 048 14327.11 419.96 54578.62 88888.00 2021-02-17 14:07:28.000 048 14325.59 417.74 54580.57 88888.00 2021-02-17 14:07:29.000 048 14325.43 417.88 54580.49 88888.00 2021-02-17 14:07:30.000 048 14325.51 417.84 54580.48 88888.00 2021-02-17 14:07:31.000 048 14325.70 417.75 54580.32 88888.00 2021-02-17 14:07:32.000 048 14325.77 417.59 54580.51 88888.00 2021-02-17 14:07:33.000 048 14326.47 417.67 54580.48 88888.00 2021-02-17 14:07:34.000 048 14326.50 417.62 54580.32 88888.00 2021-02-17 14:07:35.000 048 14326.41 417.44 54580.09 88888.00 2021-02-17 14:07:36.000 048 14326.56 417.54 54580.44 88888.00 2021-02-17 14:07:37.000 048 14326.73 417.75 54580.50 88888.00 2021-02-17 14:07:38.000 048 14327.23 417.46 54580.31 88888.00 2021-02-17 14:07:39.000 048 14327.15 417.40 54580.29 88888.00 2021-02-17 14:07:40.000 048 14327.31 417.39 54580.53 88888.00 2021-02-17 14:07:41.000 048 14327.48 417.30 54580.55 88888.00 2021-02-17 14:07:42.000 048 14329.47 417.60 54577.42 88888.00 2021-02-17 14:07:43.000 048 14329.76 419.41 54579.37 88888.00 2021-02-17 14:07:44.000 048 14327.87 417.55 54580.48 88888.00 2021-02-17 14:07:45.000 048 14327.92 417.20 54580.52 88888.00 2021-02-17 14:07:46.000 048 14327.91 417.52 54580.67 88888.00 2021-02-17 14:07:47.000 048 14327.76 417.52 54580.63 88888.00 2021-02-17 14:07:48.000 048 14327.91 417.29 54580.67 88888.00 2021-02-17 14:07:49.000 048 14330.04 419.55 54578.71 88888.00 2021-02-17 14:07:50.000 048 14328.27 417.95 54580.84 88888.00 2021-02-17 14:07:51.000 048 14327.85 417.41 54580.84 88888.00 2021-02-17 14:07:52.000 048 14327.86 417.79 54580.82 88888.00 2021-02-17 14:07:53.000 048 14328.21 417.71 54580.81 88888.00 2021-02-17 14:07:54.000 048 14327.61 417.47 54580.77 88888.00 2021-02-17 14:07:55.000 048 14327.64 417.79 54580.67 88888.00 2021-02-17 14:07:56.000 048 14327.37 417.64 54580.89 88888.00 2021-02-17 14:07:57.000 048 14327.39 417.99 54580.91 88888.00 2021-02-17 14:07:58.000 048 14327.55 417.77 54580.90 88888.00 2021-02-17 14:07:59.000 048 14326.97 417.83 54580.84 88888.00 2021-02-17 14:08:00.000 048 14327.24 417.91 54580.73 88888.00 2021-02-17 14:08:01.000 048 14326.81 418.03 54580.68 88888.00 2021-02-17 14:08:02.000 048 14326.70 417.87 54580.45 88888.00 2021-02-17 14:08:03.000 048 14326.53 417.84 54580.85 88888.00 2021-02-17 14:08:04.000 048 14326.20 417.87 54580.88 88888.00 2021-02-17 14:08:05.000 048 14326.17 418.27 54580.92 88888.00 2021-02-17 14:08:06.000 048 14326.06 417.83 54580.85 88888.00 2021-02-17 14:08:07.000 048 14326.13 417.79 54580.81 88888.00 2021-02-17 14:08:08.000 048 14325.81 417.63 54580.76 88888.00 2021-02-17 14:08:09.000 048 14326.07 417.63 54580.80 88888.00 2021-02-17 14:08:10.000 048 14326.28 417.79 54580.73 88888.00 2021-02-17 14:08:11.000 048 14325.82 417.80 54580.59 88888.00 2021-02-17 14:08:12.000 048 14325.84 417.71 54580.40 88888.00 2021-02-17 14:08:13.000 048 14327.92 419.15 54578.43 88888.00 2021-02-17 14:08:14.000 048 14326.02 417.78 54580.59 88888.00 2021-02-17 14:08:15.000 048 14326.00 417.92 54580.54 88888.00 2021-02-17 14:08:16.000 048 14325.88 417.62 54580.40 88888.00 2021-02-17 14:08:17.000 048 14326.18 417.62 54580.21 88888.00 2021-02-17 14:08:18.000 048 14326.00 417.49 54580.34 88888.00 2021-02-17 14:08:19.000 048 14328.10 419.65 54578.28 88888.00 2021-02-17 14:08:20.000 048 14326.03 417.57 54580.40 88888.00 2021-02-17 14:08:21.000 048 14326.19 417.37 54580.39 88888.00 2021-02-17 14:08:22.000 048 14326.33 417.66 54580.13 88888.00 2021-02-17 14:08:23.000 048 14326.14 417.51 54580.23 88888.00 2021-02-17 14:08:24.000 048 14326.31 417.51 54580.29 88888.00 2021-02-17 14:08:25.000 048 14326.16 417.58 54580.17 88888.00 2021-02-17 14:08:26.000 048 14326.10 417.29 54580.20 88888.00 2021-02-17 14:08:27.000 048 14326.41 417.42 54580.09 88888.00 2021-02-17 14:08:28.000 048 14326.00 417.28 54579.91 88888.00 2021-02-17 14:08:29.000 048 14326.07 417.31 54580.04 88888.00 2021-02-17 14:08:30.000 048 14325.98 417.24 54579.99 88888.00 2021-02-17 14:08:31.000 048 14325.82 417.42 54580.08 88888.00 2021-02-17 14:08:32.000 048 14325.76 417.13 54580.02 88888.00 2021-02-17 14:08:33.000 048 14325.64 417.13 54579.79 88888.00 2021-02-17 14:08:34.000 048 14325.79 417.36 54579.69 88888.00 2021-02-17 14:08:35.000 048 14325.60 416.82 54579.83 88888.00 2021-02-17 14:08:36.000 048 14325.33 417.14 54579.95 88888.00 2021-02-17 14:08:37.000 048 14325.21 417.24 54580.01 88888.00 2021-02-17 14:08:38.000 048 14325.14 416.90 54579.85 88888.00 2021-02-17 14:08:39.000 048 14325.04 416.90 54579.99 88888.00 2021-02-17 14:08:40.000 048 14327.23 418.94 54577.41 88888.00 2021-02-17 14:08:41.000 048 14324.88 416.93 54579.76 88888.00 2021-02-17 14:08:42.000 048 14324.70 417.01 54579.47 88888.00 2021-02-17 14:08:43.000 048 14324.83 416.77 54579.61 88888.00 2021-02-17 14:08:44.000 048 14324.85 416.57 54579.59 88888.00 2021-02-17 14:08:45.000 048 14324.84 416.82 54579.54 88888.00 2021-02-17 14:08:46.000 048 14326.81 418.97 54577.54 88888.00 2021-02-17 14:08:47.000 048 14324.80 416.56 54579.48 88888.00 2021-02-17 14:08:48.000 048 14324.71 416.72 54579.40 88888.00 2021-02-17 14:08:49.000 048 14324.91 416.86 54579.37 88888.00 2021-02-17 14:08:50.000 048 14325.35 417.23 54578.99 88888.00 2021-02-17 14:08:51.000 048 14325.03 416.76 54579.38 88888.00 2021-02-17 14:08:52.000 048 14325.14 416.78 54579.37 88888.00 2021-02-17 14:08:53.000 048 14325.21 416.74 54579.38 88888.00 2021-02-17 14:08:54.000 048 14325.31 416.76 54579.43 88888.00 2021-02-17 14:08:55.000 048 14325.72 417.03 54578.88 88888.00 2021-02-17 14:08:56.000 048 14325.46 417.03 54579.38 88888.00 2021-02-17 14:08:57.000 048 14325.35 417.09 54579.03 88888.00 2021-02-17 14:08:58.000 048 14325.51 417.09 54579.29 88888.00 2021-02-17 14:08:59.000 048 14325.81 417.22 54579.26 88888.00 2021-02-17 14:09:00.000 048 14326.11 417.41 54579.25 88888.00 2021-02-17 14:09:01.000 048 14326.00 417.49 54579.44 88888.00 2021-02-17 14:09:02.000 048 14325.86 417.47 54579.42 88888.00 2021-02-17 14:09:03.000 048 14325.85 417.36 54579.41 88888.00 2021-02-17 14:09:04.000 048 14325.89 417.29 54579.24 88888.00 2021-02-17 14:09:05.000 048 14325.82 417.80 54579.30 88888.00 2021-02-17 14:09:06.000 048 14325.73 417.92 54579.15 88888.00 2021-02-17 14:09:07.000 048 14325.59 417.58 54579.20 88888.00 2021-02-17 14:09:08.000 048 14325.44 417.72 54579.23 88888.00 2021-02-17 14:09:09.000 048 14325.55 418.23 54579.20 88888.00 2021-02-17 14:09:10.000 048 14325.35 417.57 54578.21 88888.00 2021-02-17 14:09:11.000 048 14326.90 419.82 54579.11 88888.00 2021-02-17 14:09:12.000 048 14324.65 418.10 54579.16 88888.00 2021-02-17 14:09:13.000 048 14324.52 417.68 54579.19 88888.00 2021-02-17 14:09:14.000 048 14324.33 417.72 54579.20 88888.00 2021-02-17 14:09:15.000 048 14324.49 417.75 54579.04 88888.00 2021-02-17 14:09:16.000 048 14326.05 419.59 54577.18 88888.00 2021-02-17 14:09:17.000 048 14323.86 417.82 54578.79 88888.00 2021-02-17 14:09:18.000 048 14323.61 417.49 54579.03 88888.00 2021-02-17 14:09:19.000 048 14323.59 417.71 54578.74 88888.00 2021-02-17 14:09:20.000 048 14323.52 417.71 54578.71 88888.00 2021-02-17 14:09:21.000 048 14323.37 417.17 54578.53 88888.00 2021-02-17 14:09:22.000 048 14323.29 417.07 54578.68 88888.00 2021-02-17 14:09:23.000 048 14323.21 417.54 54578.62 88888.00 2021-02-17 14:09:24.000 048 14323.45 416.97 54578.47 88888.00 2021-02-17 14:09:25.000 048 14323.32 417.11 54578.39 88888.00 2021-02-17 14:09:26.000 048 14323.26 417.04 54578.40 88888.00 2021-02-17 14:09:27.000 048 14323.56 417.47 54578.36 88888.00 2021-02-17 14:09:28.000 048 14323.33 417.01 54578.38 88888.00 2021-02-17 14:09:29.000 048 14323.59 417.22 54578.13 88888.00 2021-02-17 14:09:30.000 048 14323.64 417.47 54578.22 88888.00 2021-02-17 14:09:31.000 048 14323.93 417.28 54578.13 88888.00 2021-02-17 14:09:32.000 048 14324.14 417.39 54578.05 88888.00 2021-02-17 14:09:33.000 048 14324.37 417.04 54578.15 88888.00 2021-02-17 14:09:34.000 048 14324.52 417.29 54578.08 88888.00 2021-02-17 14:09:35.000 048 14325.24 417.07 54577.70 88888.00 2021-02-17 14:09:36.000 048 14325.16 417.04 54578.14 88888.00 2021-02-17 14:09:37.000 048 14325.29 417.33 54578.14 88888.00 2021-02-17 14:09:38.000 048 14325.46 417.25 54578.21 88888.00 2021-02-17 14:09:39.000 048 14328.22 419.95 54576.18 88888.00 2021-02-17 14:09:40.000 048 14325.97 419.66 54578.25 88888.00 2021-02-17 14:09:41.000 048 14326.22 417.46 54578.26 88888.00 2021-02-17 14:09:42.000 048 14326.24 417.59 54578.19 88888.00 2021-02-17 14:09:43.000 048 14326.44 417.56 54578.51 88888.00 2021-02-17 14:09:44.000 048 14326.31 417.40 54578.57 88888.00 2021-02-17 14:09:45.000 048 14328.53 419.50 54576.50 88888.00 2021-02-17 14:09:46.000 048 14327.73 417.60 54576.49 88888.00 2021-02-17 14:09:47.000 048 14326.43 419.47 54578.78 88888.00 2021-02-17 14:09:48.000 048 14326.29 417.68 54579.03 88888.00 2021-02-17 14:09:49.000 048 14326.17 417.47 54578.96 88888.00 2021-02-17 14:09:50.000 048 14326.16 417.66 54578.90 88888.00 2021-02-17 14:09:51.000 048 14326.02 417.91 54578.92 88888.00 2021-02-17 14:09:52.000 048 14325.94 417.89 54578.91 88888.00 2021-02-17 14:09:53.000 048 14325.54 417.73 54579.03 88888.00 2021-02-17 14:09:54.000 048 14325.57 417.93 54578.68 88888.00 2021-02-17 14:09:55.000 048 14325.50 417.68 54578.96 88888.00 2021-02-17 14:09:56.000 048 14325.27 417.82 54579.06 88888.00 2021-02-17 14:09:57.000 048 14325.03 418.04 54579.06 88888.00 2021-02-17 14:09:58.000 048 14324.93 417.47 54579.03 88888.00 2021-02-17 14:09:59.000 048 14324.73 417.82 54578.78 88888.00 2021-02-17 14:10:00.000 048 14324.87 417.58 54578.46 88888.00 2021-02-17 14:10:01.000 048 14326.34 417.83 54578.50 88888.00 2021-02-17 14:10:02.000 048 14324.74 417.59 54578.88 88888.00 2021-02-17 14:10:03.000 048 14324.66 417.50 54578.91 88888.00 2021-02-17 14:10:04.000 048 14324.97 417.57 54578.86 88888.00 2021-02-17 14:10:05.000 048 14324.81 417.42 54578.81 88888.00 2021-02-17 14:10:06.000 048 14324.90 417.46 54578.78 88888.00 2021-02-17 14:10:07.000 048 14326.94 419.68 54576.61 88888.00 2021-02-17 14:10:08.000 048 14324.79 417.68 54578.73 88888.00 2021-02-17 14:10:09.000 048 14324.88 417.88 54578.50 88888.00 2021-02-17 14:10:10.000 048 14324.88 417.69 54578.71 88888.00 2021-02-17 14:10:11.000 048 14325.02 417.76 54578.68 88888.00 2021-02-17 14:10:12.000 048 14327.21 419.80 54576.57 88888.00 2021-02-17 14:10:13.000 048 14324.97 417.85 54578.74 88888.00 2021-02-17 14:10:14.000 048 14324.96 418.00 54578.65 88888.00 2021-02-17 14:10:15.000 048 14324.96 417.71 54578.61 88888.00 2021-02-17 14:10:16.000 048 14324.90 417.73 54578.66 88888.00 2021-02-17 14:10:17.000 048 14324.66 418.26 54578.64 88888.00 2021-02-17 14:10:18.000 048 14326.99 419.91 54576.65 88888.00 2021-02-17 14:10:19.000 048 14324.87 418.01 54578.60 88888.00 2021-02-17 14:10:20.000 048 14324.78 418.32 54578.55 88888.00 2021-02-17 14:10:21.000 048 14324.93 418.06 54578.58 88888.00 2021-02-17 14:10:22.000 048 14325.17 417.57 54578.65 88888.00 2021-02-17 14:10:23.000 048 14324.81 418.21 54578.65 88888.00 2021-02-17 14:10:24.000 048 14324.74 417.94 54578.52 88888.00 2021-02-17 14:10:25.000 048 14324.70 417.92 54578.38 88888.00 2021-02-17 14:10:26.000 048 14324.78 417.85 54578.43 88888.00 2021-02-17 14:10:27.000 048 14325.08 417.89 54578.40 88888.00 2021-02-17 14:10:28.000 048 14325.09 417.66 54578.63 88888.00 2021-02-17 14:10:29.000 048 14324.95 418.09 54578.52 88888.00 2021-02-17 14:10:30.000 048 14324.95 417.73 54578.39 88888.00 2021-02-17 14:10:31.000 048 14325.09 417.85 54578.34 88888.00 2021-02-17 14:10:32.000 048 14325.21 417.81 54576.06 88888.00 2021-02-17 14:10:33.000 048 14326.41 420.01 54578.34 88888.00 2021-02-17 14:10:34.000 048 14328.09 418.16 54576.33 88888.00 2021-02-17 14:10:35.000 048 14326.53 419.82 54578.36 88888.00 2021-02-17 14:10:36.000 048 14325.70 417.96 54578.40 88888.00 2021-02-17 14:10:37.000 048 14326.04 417.83 54577.45 88888.00 2021-02-17 14:10:38.000 048 14328.11 420.08 54577.57 88888.00 2021-02-17 14:10:39.000 048 14326.12 418.04 54578.57 88888.00 2021-02-17 14:10:40.000 048 14328.28 420.18 54576.47 88888.00 2021-02-17 14:10:41.000 048 14326.54 418.19 54578.28 88888.00 2021-02-17 14:10:42.000 048 14326.47 418.48 54578.64 88888.00 2021-02-17 14:10:43.000 048 14326.49 418.18 54578.76 88888.00 2021-02-17 14:10:44.000 048 14326.42 418.54 54578.60 88888.00 2021-02-17 14:10:45.000 048 14326.42 418.22 54578.99 88888.00 2021-02-17 14:10:46.000 048 14326.39 418.35 54578.79 88888.00 2021-02-17 14:10:47.000 048 14326.28 418.42 54578.90 88888.00 2021-02-17 14:10:48.000 048 14326.16 418.21 54578.89 88888.00 2021-02-17 14:10:49.000 048 14326.00 418.56 54578.84 88888.00 2021-02-17 14:10:50.000 048 14325.87 418.35 54579.11 88888.00 2021-02-17 14:10:51.000 048 14325.79 418.38 54578.96 88888.00 2021-02-17 14:10:52.000 048 14325.80 418.74 54579.00 88888.00 2021-02-17 14:10:53.000 048 14325.54 418.20 54579.03 88888.00 2021-02-17 14:10:54.000 048 14325.35 418.25 54578.94 88888.00 2021-02-17 14:10:55.000 048 14325.16 418.21 54578.96 88888.00 2021-02-17 14:10:56.000 048 14325.00 418.34 54578.59 88888.00 2021-02-17 14:10:57.000 048 14325.40 418.48 54578.90 88888.00 2021-02-17 14:10:58.000 048 14324.75 418.36 54578.91 88888.00 2021-02-17 14:10:59.000 048 14324.50 418.26 54578.74 88888.00 2021-02-17 14:11:00.000 048 14324.52 417.98 54578.78 88888.00 2021-02-17 14:11:01.000 048 14324.66 418.23 54578.93 88888.00 2021-02-17 14:11:02.000 048 14324.88 418.03 54578.56 88888.00 2021-02-17 14:11:03.000 048 14324.44 417.97 54578.58 88888.00 2021-02-17 14:11:04.000 048 14324.39 418.05 54578.58 88888.00 2021-02-17 14:11:05.000 048 14324.47 418.05 54578.46 88888.00 2021-02-17 14:11:06.000 048 14324.56 418.23 54578.38 88888.00 2021-02-17 14:11:07.000 048 14324.82 418.09 54578.46 88888.00 2021-02-17 14:11:08.000 048 14327.09 417.97 54576.42 88888.00 2021-02-17 14:11:09.000 048 14325.17 419.16 54578.47 88888.00 2021-02-17 14:11:10.000 048 14325.33 418.16 54578.56 88888.00 2021-02-17 14:11:11.000 048 14325.54 418.27 54578.44 88888.00 2021-02-17 14:11:12.000 048 14325.74 418.03 54578.40 88888.00 2021-02-17 14:11:13.000 048 14327.00 418.33 54576.26 88888.00 2021-02-17 14:11:14.000 048 14328.44 420.33 54576.51 88888.00 2021-02-17 14:11:15.000 048 14326.64 418.43 54578.45 88888.00 2021-02-17 14:11:16.000 048 14326.86 418.48 54578.63 88888.00 2021-02-17 14:11:17.000 048 14327.03 419.03 54578.47 88888.00 2021-02-17 14:11:18.000 048 14327.10 418.68 54578.62 88888.00 2021-02-17 14:11:19.000 048 14327.13 418.76 54578.52 88888.00 2021-02-17 14:11:20.000 048 14327.04 418.71 54578.85 88888.00 2021-02-17 14:11:21.000 048 14328.99 418.95 54575.75 88888.00 2021-02-17 14:11:22.000 048 14329.13 420.75 54577.81 88888.00 2021-02-17 14:11:23.000 048 14327.14 418.76 54578.80 88888.00 2021-02-17 14:11:24.000 048 14326.80 418.65 54578.90 88888.00 2021-02-17 14:11:25.000 048 14326.58 418.73 54579.09 88888.00 2021-02-17 14:11:26.000 048 14326.53 418.91 54578.90 88888.00 2021-02-17 14:11:27.000 048 14326.56 419.10 54579.29 88888.00 2021-02-17 14:11:28.000 048 14328.48 420.79 54576.73 88888.00 2021-02-17 14:11:29.000 048 14325.87 419.02 54578.95 88888.00 2021-02-17 14:11:30.000 048 14325.79 418.54 54579.11 88888.00 2021-02-17 14:11:31.000 048 14325.72 418.72 54579.00 88888.00 2021-02-17 14:11:32.000 048 14325.53 418.49 54578.95 88888.00 2021-02-17 14:11:33.000 048 14325.68 418.65 54578.99 88888.00 2021-02-17 14:11:34.000 048 14325.49 418.41 54578.87 88888.00 2021-02-17 14:11:35.000 048 14325.27 418.35 54578.97 88888.00 2021-02-17 14:11:36.000 048 14325.32 418.31 54578.64 88888.00 2021-02-17 14:11:37.000 048 14325.53 418.50 54578.61 88888.00 2021-02-17 14:11:38.000 048 14325.15 418.29 54578.68 88888.00 2021-02-17 14:11:39.000 048 14325.31 418.49 54578.57 88888.00 2021-02-17 14:11:40.000 048 14325.25 418.37 54578.85 88888.00 2021-02-17 14:11:41.000 048 14325.52 418.64 54578.85 88888.00 2021-02-17 14:11:42.000 048 14325.41 418.41 54578.64 88888.00 2021-02-17 14:11:43.000 048 14325.47 418.65 54578.67 88888.00 2021-02-17 14:11:44.000 048 14325.50 418.92 54578.76 88888.00 2021-02-17 14:11:45.000 048 14325.41 418.60 54578.83 88888.00 2021-02-17 14:11:46.000 048 14325.54 418.50 54578.49 88888.00 2021-02-17 14:11:47.000 048 14325.99 418.40 54578.59 88888.00 2021-02-17 14:11:48.000 048 14325.72 418.39 54578.71 88888.00 2021-02-17 14:11:49.000 048 14326.08 418.67 54578.69 88888.00 2021-02-17 14:11:50.000 048 14325.88 418.57 54578.79 88888.00 2021-02-17 14:11:51.000 048 14325.97 418.86 54578.65 88888.00 2021-02-17 14:11:52.000 048 14328.29 420.75 54576.60 88888.00 2021-02-17 14:11:53.000 048 14326.05 418.67 54578.71 88888.00 2021-02-17 14:11:54.000 048 14326.30 418.68 54578.86 88888.00 2021-02-17 14:11:55.000 048 14326.21 418.73 54578.70 88888.00 2021-02-17 14:11:56.000 048 14326.20 418.95 54578.78 88888.00 2021-02-17 14:11:57.000 048 14326.28 418.81 54578.80 88888.00 2021-02-17 14:11:58.000 048 14328.27 421.04 54576.84 88888.00 2021-02-17 14:11:59.000 048 14326.38 419.08 54578.92 88888.00 2021-02-17 14:12:00.000 048 14326.17 419.08 54578.80 88888.00 2021-02-17 14:12:01.000 048 14326.43 419.32 54578.80 88888.00 2021-02-17 14:12:02.000 048 14326.61 418.99 54578.71 88888.00 2021-02-17 14:12:03.000 048 14326.12 419.10 54578.88 88888.00 2021-02-17 14:12:04.000 048 14326.17 419.15 54578.85 88888.00 2021-02-17 14:12:05.000 048 14326.23 419.28 54578.92 88888.00 2021-02-17 14:12:06.000 048 14326.13 419.17 54578.81 88888.00 2021-02-17 14:12:07.000 048 14326.09 419.10 54578.56 88888.00 2021-02-17 14:12:08.000 048 14326.30 419.36 54578.95 88888.00 2021-02-17 14:12:09.000 048 14326.09 419.26 54579.00 88888.00 2021-02-17 14:12:10.000 048 14325.97 419.12 54578.96 88888.00 2021-02-17 14:12:11.000 048 14326.31 419.07 54578.94 88888.00 2021-02-17 14:12:12.000 048 14326.14 418.99 54578.95 88888.00 2021-02-17 14:12:13.000 048 14326.32 418.92 54579.01 88888.00 2021-02-17 14:12:14.000 048 14326.41 419.11 54579.04 88888.00 2021-02-17 14:12:15.000 048 14326.06 419.17 54579.05 88888.00 2021-02-17 14:12:16.000 048 14326.33 419.31 54578.95 88888.00 2021-02-17 14:12:17.000 048 14328.69 422.09 54577.14 88888.00 2021-02-17 14:12:18.000 048 14326.26 421.34 54579.04 88888.00 2021-02-17 14:12:19.000 048 14326.03 419.12 54579.09 88888.00 2021-02-17 14:12:20.000 048 14325.90 419.16 54579.22 88888.00 2021-02-17 14:12:21.000 048 14325.91 418.97 54579.07 88888.00 2021-02-17 14:12:22.000 048 14325.94 419.11 54578.96 88888.00 2021-02-17 14:12:23.000 048 14327.92 421.14 54577.01 88888.00 2021-02-17 14:12:24.000 048 14325.75 419.60 54578.82 88888.00 2021-02-17 14:12:25.000 048 14325.59 419.25 54579.12 88888.00 2021-02-17 14:12:26.000 048 14325.44 419.11 54578.80 88888.00 2021-02-17 14:12:27.000 048 14325.55 419.12 54578.94 88888.00 2021-02-17 14:12:28.000 048 14325.54 419.08 54578.98 88888.00 2021-02-17 14:12:29.000 048 14325.40 419.30 54578.95 88888.00 2021-02-17 14:12:30.000 048 14325.35 418.91 54578.97 88888.00 2021-02-17 14:12:31.000 048 14325.33 419.06 54578.94 88888.00 2021-02-17 14:12:32.000 048 14325.31 419.06 54578.84 88888.00 2021-02-17 14:12:33.000 048 14325.36 419.04 54578.83 88888.00 2021-02-17 14:12:34.000 048 14325.55 418.93 54579.03 88888.00 2021-02-17 14:12:35.000 048 14325.69 419.00 54578.84 88888.00 2021-02-17 14:12:36.000 048 14325.82 418.73 54578.79 88888.00 2021-02-17 14:12:37.000 048 14325.96 418.81 54578.79 88888.00 2021-02-17 14:12:38.000 048 14326.19 419.02 54578.90 88888.00 2021-02-17 14:12:39.000 048 14326.22 418.87 54578.94 88888.00 2021-02-17 14:12:40.000 048 14326.34 418.86 54578.85 88888.00 2021-02-17 14:12:41.000 048 14326.38 418.89 54578.78 88888.00 2021-02-17 14:12:42.000 048 14326.43 418.74 54578.84 88888.00 2021-02-17 14:12:43.000 048 14326.67 418.69 54578.88 88888.00 2021-02-17 14:12:44.000 048 14326.95 418.88 54578.95 88888.00 2021-02-17 14:12:45.000 048 14326.54 419.04 54578.99 88888.00 2021-02-17 14:12:46.000 048 14326.58 419.07 54578.90 88888.00 2021-02-17 14:12:47.000 048 14326.53 418.86 54578.92 88888.00 2021-02-17 14:12:48.000 048 14328.73 420.86 54576.97 88888.00 2021-02-17 14:12:49.000 048 14326.63 418.94 54579.11 88888.00 2021-02-17 14:12:50.000 048 14326.77 418.75 54578.95 88888.00 2021-02-17 14:12:51.000 048 14326.71 419.27 54579.10 88888.00 2021-02-17 14:12:52.000 048 14326.60 418.94 54579.20 88888.00 2021-02-17 14:12:53.000 048 14326.60 419.21 54578.98 88888.00 2021-02-17 14:12:54.000 048 14328.40 421.14 54577.14 88888.00 2021-02-17 14:12:55.000 048 14326.54 419.32 54579.16 88888.00 2021-02-17 14:12:56.000 048 14326.49 418.87 54579.09 88888.00 2021-02-17 14:12:57.000 048 14326.29 418.86 54579.12 88888.00 2021-02-17 14:12:58.000 048 14326.47 419.17 54579.14 88888.00 2021-02-17 14:12:59.000 048 14326.48 419.03 54579.09 88888.00 2021-02-17 14:13:00.000 048 14326.34 418.96 54579.26 88888.00 2021-02-17 14:13:01.000 048 14326.48 418.98 54578.96 88888.00 2021-02-17 14:13:02.000 048 14326.13 418.73 54579.28 88888.00 2021-02-17 14:13:03.000 048 14326.16 418.96 54579.06 88888.00 2021-02-17 14:13:04.000 048 14326.22 419.05 54579.03 88888.00 2021-02-17 14:13:05.000 048 14326.22 418.93 54579.11 88888.00 2021-02-17 14:13:06.000 048 14326.33 418.65 54579.17 88888.00 2021-02-17 14:13:07.000 048 14326.01 418.78 54579.18 88888.00 2021-02-17 14:13:08.000 048 14326.20 418.89 54579.14 88888.00 2021-02-17 14:13:09.000 048 14326.04 419.18 54579.21 88888.00 2021-02-17 14:13:10.000 048 14326.08 418.75 54579.22 88888.00 2021-02-17 14:13:11.000 048 14326.31 418.86 54579.15 88888.00 2021-02-17 14:13:12.000 048 14326.22 418.92 54579.24 88888.00 2021-02-17 14:13:13.000 048 14326.57 419.05 54579.05 88888.00 2021-02-17 14:13:14.000 048 14326.49 418.99 54579.02 88888.00 2021-02-17 14:13:15.000 048 14328.74 422.11 54576.96 88888.00 2021-02-17 14:13:16.000 048 14326.63 420.45 54579.08 88888.00 2021-02-17 14:13:17.000 048 14326.72 419.13 54579.31 88888.00 2021-02-17 14:13:18.000 048 14326.78 419.41 54578.96 88888.00 2021-02-17 14:13:19.000 048 14327.24 419.09 54579.20 88888.00 2021-02-17 14:13:20.000 048 14326.86 419.43 54579.11 88888.00 2021-02-17 14:13:21.000 048 14328.89 421.41 54577.16 88888.00 2021-02-17 14:13:22.000 048 14327.00 419.26 54579.27 88888.00 2021-02-17 14:13:23.000 048 14326.99 419.47 54579.29 88888.00 2021-02-17 14:13:24.000 048 14326.96 419.38 54577.40 88888.00 2021-02-17 14:13:25.000 048 14328.41 421.80 54579.14 88888.00 2021-02-17 14:13:26.000 048 14327.03 419.65 54579.11 88888.00 2021-02-17 14:13:27.000 048 14326.86 419.41 54579.34 88888.00 2021-02-17 14:13:28.000 048 14326.88 419.16 54579.29 88888.00 2021-02-17 14:13:29.000 048 14327.13 418.96 54579.19 88888.00 2021-02-17 14:13:30.000 048 14326.56 419.58 54579.09 88888.00 2021-02-17 14:13:31.000 048 14326.94 419.33 54579.41 88888.00 2021-02-17 14:13:32.000 048 14326.67 419.26 54579.34 88888.00 2021-02-17 14:13:33.000 048 14326.52 419.11 54579.31 88888.00 2021-02-17 14:13:34.000 048 14326.54 419.40 54579.28 88888.00 2021-02-17 14:13:35.000 048 14326.53 419.65 54579.36 88888.00 2021-02-17 14:13:36.000 048 14326.93 419.65 54579.36 88888.00 2021-02-17 14:13:37.000 048 14326.53 419.38 54579.23 88888.00 2021-02-17 14:13:38.000 048 14326.55 419.48 54579.30 88888.00 2021-02-17 14:13:39.000 048 14326.60 419.55 54579.29 88888.00 2021-02-17 14:13:40.000 048 14326.99 419.51 54579.45 88888.00 2021-02-17 14:13:41.000 048 14326.99 419.63 54579.29 88888.00 2021-02-17 14:13:42.000 048 14327.01 419.52 54579.44 88888.00 2021-02-17 14:13:43.000 048 14327.48 419.80 54579.43 88888.00 2021-02-17 14:13:44.000 048 14327.90 419.93 54578.95 88888.00 2021-02-17 14:13:45.000 048 14327.83 419.88 54579.41 88888.00 2021-02-17 14:13:46.000 048 14327.91 419.75 54579.52 88888.00 2021-02-17 14:13:47.000 048 14327.98 419.74 54579.59 88888.00 2021-02-17 14:13:48.000 048 14328.22 419.95 54579.65 88888.00 2021-02-17 14:13:49.000 048 14328.52 419.72 54579.61 88888.00 2021-02-17 14:13:50.000 048 14330.69 421.98 54577.58 88888.00 2021-02-17 14:13:51.000 048 14328.98 419.77 54579.47 88888.00 2021-02-17 14:13:52.000 048 14328.75 419.83 54579.87 88888.00 2021-02-17 14:13:53.000 048 14328.78 419.95 54579.56 88888.00 2021-02-17 14:13:54.000 048 14328.83 420.05 54579.85 88888.00 2021-02-17 14:13:55.000 048 14328.90 420.01 54579.91 88888.00 2021-02-17 14:13:56.000 048 14330.60 421.86 54577.89 88888.00 2021-02-17 14:13:57.000 048 14328.47 419.70 54580.12 88888.00 2021-02-17 14:13:58.000 048 14328.57 419.73 54579.94 88888.00 2021-02-17 14:13:59.000 048 14328.28 419.65 54579.75 88888.00 2021-02-17 14:14:00.000 048 14328.04 419.86 54580.11 88888.00 2021-02-17 14:14:01.000 048 14328.04 419.64 54579.88 88888.00 2021-02-17 14:14:02.000 048 14327.66 419.65 54580.12 88888.00 2021-02-17 14:14:03.000 048 14327.71 419.50 54580.10 88888.00 2021-02-17 14:14:04.000 048 14327.36 419.28 54580.28 88888.00 2021-02-17 14:14:05.000 048 14327.16 419.11 54579.79 88888.00 2021-02-17 14:14:06.000 048 14327.21 419.27 54580.17 88888.00 2021-02-17 14:14:07.000 048 14326.85 419.14 54579.91 88888.00 2021-02-17 14:14:08.000 048 14326.82 419.12 54579.92 88888.00 2021-02-17 14:14:09.000 048 14326.68 418.93 54579.80 88888.00 2021-02-17 14:14:10.000 048 14326.78 419.13 54579.81 88888.00 2021-02-17 14:14:11.000 048 14329.74 419.28 54577.22 88888.00 2021-02-17 14:14:12.000 048 14328.77 421.04 54579.60 88888.00 2021-02-17 14:14:13.000 048 14326.88 419.25 54579.75 88888.00 2021-02-17 14:14:14.000 048 14327.38 418.94 54579.59 88888.00 2021-02-17 14:14:15.000 048 14326.97 419.12 54579.37 88888.00 2021-02-17 14:14:16.000 048 14327.16 419.35 54579.29 88888.00 2021-02-17 14:14:17.000 048 14329.25 421.19 54577.49 88888.00 2021-02-17 14:14:18.000 048 14327.60 419.23 54579.53 88888.00 2021-02-17 14:14:19.000 048 14327.87 419.23 54579.51 88888.00 2021-02-17 14:14:20.000 048 14328.04 419.55 54579.67 88888.00 2021-02-17 14:14:21.000 048 14328.42 419.84 54579.61 88888.00 2021-02-17 14:14:22.000 048 14328.62 419.46 54579.75 88888.00 2021-02-17 14:14:23.000 048 14328.71 419.80 54579.52 88888.00 2021-02-17 14:14:24.000 048 14328.92 419.54 54579.35 88888.00 2021-02-17 14:14:25.000 048 14329.10 419.70 54579.86 88888.00 2021-02-17 14:14:26.000 048 14329.81 420.01 54577.62 88888.00 2021-02-17 14:14:27.000 048 14330.36 421.78 54579.97 88888.00 2021-02-17 14:14:28.000 048 14329.18 420.05 54579.93 88888.00 2021-02-17 14:14:29.000 048 14329.30 419.80 54579.61 88888.00 2021-02-17 14:14:30.000 048 14329.41 420.01 54580.21 88888.00 2021-02-17 14:14:31.000 048 14329.38 420.36 54580.00 88888.00 2021-02-17 14:14:32.000 048 14329.17 420.06 54580.22 88888.00 2021-02-17 14:14:33.000 048 14329.10 420.13 54580.24 88888.00 2021-02-17 14:14:34.000 048 14328.84 419.92 54579.82 88888.00 2021-02-17 14:14:35.000 048 14328.80 419.88 54580.21 88888.00 2021-02-17 14:14:36.000 048 14328.89 420.26 54580.34 88888.00 2021-02-17 14:14:37.000 048 14328.43 419.80 54580.35 88888.00 2021-02-17 14:14:38.000 048 14328.54 419.66 54580.09 88888.00 2021-02-17 14:14:39.000 048 14328.30 419.80 54580.29 88888.00 2021-02-17 14:14:40.000 048 14328.00 419.65 54580.16 88888.00 2021-02-17 14:14:41.000 048 14327.92 419.59 54580.04 88888.00 2021-02-17 14:14:42.000 048 14329.84 421.69 54578.19 88888.00 2021-02-17 14:14:43.000 048 14327.66 419.38 54580.08 88888.00 2021-02-17 14:14:44.000 048 14327.65 419.37 54580.10 88888.00 2021-02-17 14:14:45.000 048 14327.60 419.54 54580.14 88888.00 2021-02-17 14:14:46.000 048 14327.44 419.24 54579.66 88888.00 2021-02-17 14:14:47.000 048 14327.35 419.26 54580.04 88888.00 2021-02-17 14:14:48.000 048 14329.33 421.11 54578.06 88888.00 2021-02-17 14:14:49.000 048 14327.30 419.17 54579.88 88888.00 2021-02-17 14:14:50.000 048 14327.36 419.48 54579.88 88888.00 2021-02-17 14:14:51.000 048 14327.69 419.57 54579.77 88888.00 2021-02-17 14:14:52.000 048 14327.45 419.07 54579.88 88888.00 2021-02-17 14:14:53.000 048 14327.70 419.31 54579.85 88888.00 2021-02-17 14:14:54.000 048 14327.59 419.03 54579.80 88888.00 2021-02-17 14:14:55.000 048 14328.01 419.01 54579.73 88888.00 2021-02-17 14:14:56.000 048 14327.97 419.51 54579.87 88888.00 2021-02-17 14:14:57.000 048 14328.34 419.15 54579.77 88888.00 2021-02-17 14:14:58.000 048 14328.20 419.16 54579.59 88888.00 2021-02-17 14:14:59.000 048 14328.24 418.99 54579.80 88888.00 2021-02-17 14:15:00.000 048 14328.30 419.09 54579.80 88888.00 2021-02-17 14:15:01.000 048 14328.49 419.59 54577.46 88888.00 2021-02-17 14:15:02.000 048 14328.55 419.15 54579.97 88888.00 2021-02-17 14:15:03.000 048 14328.59 419.54 54579.91 88888.00 2021-02-17 14:15:04.000 048 14328.48 419.11 54579.91 88888.00 2021-02-17 14:15:05.000 048 14328.78 419.19 54579.93 88888.00 2021-02-17 14:15:06.000 048 14328.78 419.29 54579.93 88888.00 2021-02-17 14:15:07.000 048 14330.58 421.20 54578.78 88888.00 2021-02-17 14:15:08.000 048 14330.55 421.27 54577.89 88888.00 2021-02-17 14:15:09.000 048 14328.29 419.10 54580.06 88888.00 2021-02-17 14:15:10.000 048 14328.38 419.34 54579.93 88888.00 2021-02-17 14:15:11.000 048 14328.29 419.17 54579.64 88888.00 2021-02-17 14:15:12.000 048 14328.36 419.12 54579.97 88888.00 2021-02-17 14:15:13.000 048 14328.24 419.11 54579.73 88888.00 2021-02-17 14:15:14.000 048 14330.01 421.12 54577.83 88888.00 2021-02-17 14:15:15.000 048 14328.22 419.25 54579.73 88888.00 2021-02-17 14:15:16.000 048 14328.06 419.13 54579.89 88888.00 2021-02-17 14:15:17.000 048 14328.04 419.00 54579.95 88888.00 2021-02-17 14:15:18.000 048 14327.98 419.32 54579.79 88888.00 2021-02-17 14:15:19.000 048 14327.94 419.08 54579.85 88888.00 2021-02-17 14:15:20.000 048 14328.11 419.05 54579.83 88888.00 2021-02-17 14:15:21.000 048 14328.24 419.09 54579.82 88888.00 2021-02-17 14:15:22.000 048 14328.39 418.90 54579.79 88888.00 2021-02-17 14:15:23.000 048 14328.59 419.05 54579.57 88888.00 2021-02-17 14:15:24.000 048 14328.24 419.05 54579.64 88888.00 2021-02-17 14:15:25.000 048 14328.57 418.89 54579.71 88888.00 2021-02-17 14:15:26.000 048 14328.57 419.32 54580.15 88888.00 2021-02-17 14:15:27.000 048 14328.59 419.28 54580.00 88888.00 2021-02-17 14:15:28.000 048 14328.53 418.99 54579.90 88888.00 2021-02-17 14:15:29.000 048 14328.59 419.00 54579.85 88888.00 2021-02-17 14:15:30.000 048 14328.72 418.99 54580.04 88888.00 2021-02-17 14:15:31.000 048 14328.79 419.09 54579.91 88888.00 2021-02-17 14:15:32.000 048 14330.78 420.18 54577.98 88888.00 2021-02-17 14:15:33.000 048 14328.64 419.47 54579.80 88888.00 2021-02-17 14:15:34.000 048 14328.55 418.92 54580.08 88888.00 2021-02-17 14:15:35.000 048 14328.49 419.19 54579.92 88888.00 2021-02-17 14:15:36.000 048 14328.63 419.08 54579.90 88888.00 2021-02-17 14:15:37.000 048 14330.45 418.96 54577.99 88888.00 2021-02-17 14:15:38.000 048 14330.56 421.02 54577.98 88888.00 2021-02-17 14:15:39.000 048 14328.59 418.94 54579.78 88888.00 2021-02-17 14:15:40.000 048 14328.65 419.30 54579.97 88888.00 2021-02-17 14:15:41.000 048 14329.02 418.93 54579.98 88888.00 2021-02-17 14:15:42.000 048 14328.83 418.89 54577.85 88888.00 2021-02-17 14:15:43.000 048 14330.04 421.23 54579.94 88888.00 2021-02-17 14:15:44.000 048 14328.56 419.03 54579.91 88888.00 2021-02-17 14:15:45.000 048 14328.55 419.24 54579.89 88888.00 2021-02-17 14:15:46.000 048 14328.55 419.11 54580.01 88888.00 2021-02-17 14:15:47.000 048 14328.47 418.96 54580.08 88888.00 2021-02-17 14:15:48.000 048 14330.58 421.15 54577.96 88888.00 2021-02-17 14:15:49.000 048 14328.43 419.04 54580.01 88888.00 2021-02-17 14:15:50.000 048 14328.61 419.31 54580.05 88888.00 2021-02-17 14:15:51.000 048 14328.50 419.10 54579.99 88888.00 2021-02-17 14:15:52.000 048 14328.58 419.24 54579.98 88888.00 2021-02-17 14:15:53.000 048 14328.68 419.15 54579.98 88888.00 2021-02-17 14:15:54.000 048 14328.66 418.98 54580.10 88888.00 2021-02-17 14:15:55.000 048 14329.05 419.44 54580.07 88888.00 2021-02-17 14:15:56.000 048 14329.06 419.15 54579.97 88888.00 2021-02-17 14:15:57.000 048 14329.24 419.52 54579.89 88888.00 2021-02-17 14:15:58.000 048 14329.20 419.27 54580.03 88888.00 2021-02-17 14:15:59.000 048 14329.18 419.28 54580.20 88888.00 2021-02-17 14:16:00.000 048 14331.75 422.22 54578.08 88888.00 2021-02-17 14:16:01.000 048 14329.74 421.08 54580.10 88888.00 2021-02-17 14:16:02.000 048 14329.47 419.25 54580.23 88888.00 2021-02-17 14:16:03.000 048 14329.50 419.55 54580.19 88888.00 2021-02-17 14:16:04.000 048 14329.33 419.36 54580.24 88888.00 2021-02-17 14:16:05.000 048 14329.56 419.30 54580.29 88888.00 2021-02-17 14:16:06.000 048 14331.61 421.37 54578.24 88888.00 2021-02-17 14:16:07.000 048 14329.32 419.55 54580.02 88888.00 2021-02-17 14:16:08.000 048 14329.73 419.48 54580.28 88888.00 2021-02-17 14:16:09.000 048 14329.41 419.30 54580.41 88888.00 2021-02-17 14:16:10.000 048 14329.49 419.21 54580.41 88888.00 2021-02-17 14:16:11.000 048 14329.26 419.01 54580.41 88888.00 2021-02-17 14:16:12.000 048 14329.13 419.04 54580.55 88888.00 2021-02-17 14:16:13.000 048 14329.18 419.49 54580.40 88888.00 2021-02-17 14:16:14.000 048 14329.04 419.17 54580.48 88888.00 2021-02-17 14:16:15.000 048 14329.06 419.25 54580.32 88888.00 2021-02-17 14:16:16.000 048 14329.08 418.87 54580.43 88888.00 2021-02-17 14:16:17.000 048 14328.83 419.21 54580.14 88888.00 2021-02-17 14:16:18.000 048 14328.97 419.10 54580.39 88888.00 2021-02-17 14:16:19.000 048 14328.92 418.84 54580.38 88888.00 2021-02-17 14:16:20.000 048 14328.82 419.11 54580.38 88888.00 2021-02-17 14:16:21.000 048 14328.90 418.86 54580.26 88888.00 2021-02-17 14:16:22.000 048 14328.94 419.12 54580.16 88888.00 2021-02-17 14:16:23.000 048 14328.82 419.08 54580.21 88888.00 2021-02-17 14:16:24.000 048 14328.89 418.86 54580.24 88888.00 2021-02-17 14:16:25.000 048 14328.96 418.69 54580.31 88888.00 2021-02-17 14:16:26.000 048 14328.87 418.79 54580.20 88888.00 2021-02-17 14:16:27.000 048 14328.90 418.73 54580.21 88888.00 2021-02-17 14:16:28.000 048 14328.95 419.19 54580.27 88888.00 2021-02-17 14:16:29.000 048 14328.97 418.88 54580.23 88888.00 2021-02-17 14:16:30.000 048 14328.71 418.94 54580.12 88888.00 2021-02-17 14:16:31.000 048 14330.75 420.66 54578.10 88888.00 2021-02-17 14:16:32.000 048 14328.75 418.69 54580.12 88888.00 2021-02-17 14:16:33.000 048 14329.05 418.82 54579.91 88888.00 2021-02-17 14:16:34.000 048 14328.79 418.61 54580.14 88888.00 2021-02-17 14:16:35.000 048 14328.54 418.32 54580.16 88888.00 2021-02-17 14:16:36.000 048 14328.51 418.34 54579.60 88888.00 2021-02-17 14:16:37.000 048 14330.73 420.42 54577.83 88888.00 2021-02-17 14:16:38.000 048 14328.60 418.39 54579.78 88888.00 2021-02-17 14:16:39.000 048 14328.42 418.39 54580.07 88888.00 2021-02-17 14:16:40.000 048 14328.53 418.61 54580.14 88888.00 2021-02-17 14:16:41.000 048 14328.56 418.08 54579.92 88888.00 2021-02-17 14:16:42.000 048 14328.93 418.15 54579.95 88888.00 2021-02-17 14:16:43.000 048 14328.73 418.71 54579.96 88888.00 2021-02-17 14:16:44.000 048 14328.64 418.05 54580.00 88888.00 2021-02-17 14:16:45.000 048 14328.89 418.35 54579.86 88888.00 2021-02-17 14:16:46.000 048 14328.57 418.00 54579.78 88888.00 2021-02-17 14:16:47.000 048 14328.65 418.33 54579.92 88888.00 2021-02-17 14:16:48.000 048 14328.70 418.07 54579.81 88888.00 2021-02-17 14:16:49.000 048 14328.50 418.11 54579.85 88888.00 2021-02-17 14:16:50.000 048 14328.51 418.00 54579.67 88888.00 2021-02-17 14:16:51.000 048 14328.67 417.95 54579.43 88888.00 2021-02-17 14:16:52.000 048 14328.61 418.22 54579.96 88888.00 2021-02-17 14:16:53.000 048 14328.57 418.02 54579.54 88888.00 2021-02-17 14:16:54.000 048 14328.55 417.99 54579.93 88888.00 2021-02-17 14:16:55.000 048 14328.68 417.94 54579.63 88888.00 2021-02-17 14:16:56.000 048 14330.64 419.84 54577.69 88888.00 2021-02-17 14:16:57.000 048 14328.55 417.69 54579.76 88888.00 2021-02-17 14:16:58.000 048 14328.70 417.75 54579.43 88888.00 2021-02-17 14:16:59.000 048 14328.54 417.66 54579.69 88888.00 2021-02-17 14:17:00.000 048 14328.48 418.11 54579.60 88888.00 2021-02-17 14:17:01.000 048 14328.49 417.70 54578.94 88888.00 2021-02-17 14:17:02.000 048 14330.51 420.00 54577.48 88888.00 2021-02-17 14:17:03.000 048 14328.48 417.80 54579.66 88888.00 2021-02-17 14:17:04.000 048 14328.45 417.78 54579.51 88888.00 2021-02-17 14:17:05.000 048 14328.38 417.74 54579.72 88888.00 2021-02-17 14:17:06.000 048 14328.04 417.65 54579.54 88888.00 2021-02-17 14:17:07.000 048 14327.98 417.54 54579.65 88888.00 2021-02-17 14:17:08.000 048 14330.03 419.58 54577.47 88888.00 2021-02-17 14:17:09.000 048 14327.86 417.77 54579.59 88888.00 2021-02-17 14:17:10.000 048 14327.68 417.50 54579.42 88888.00 2021-02-17 14:17:11.000 048 14327.50 417.48 54579.50 88888.00 2021-02-17 14:17:12.000 048 14327.48 417.65 54579.40 88888.00 2021-02-17 14:17:13.000 048 14327.85 417.69 54579.44 88888.00 2021-02-17 14:17:14.000 048 14327.76 417.42 54579.48 88888.00 2021-02-17 14:17:15.000 048 14327.39 417.50 54579.38 88888.00 2021-02-17 14:17:16.000 048 14327.18 417.37 54579.33 88888.00 2021-02-17 14:17:17.000 048 14327.23 417.41 54579.28 88888.00 2021-02-17 14:17:18.000 048 14327.36 417.56 54579.15 88888.00 2021-02-17 14:17:19.000 048 14327.45 417.57 54579.07 88888.00 2021-02-17 14:17:20.000 048 14327.38 417.33 54579.15 88888.00 2021-02-17 14:17:21.000 048 14327.29 417.45 54579.21 88888.00 2021-02-17 14:17:22.000 048 14327.41 417.35 54579.14 88888.00 2021-02-17 14:17:23.000 048 14327.54 417.53 54578.77 88888.00 2021-02-17 14:17:24.000 048 14327.48 417.38 54579.09 88888.00 2021-02-17 14:17:25.000 048 14327.64 417.52 54579.09 88888.00 2021-02-17 14:17:26.000 048 14328.72 417.44 54576.98 88888.00 2021-02-17 14:17:27.000 048 14328.17 419.63 54578.82 88888.00 2021-02-17 14:17:28.000 048 14327.83 417.61 54578.92 88888.00 2021-02-17 14:17:29.000 048 14327.96 417.76 54578.96 88888.00 2021-02-17 14:17:30.000 048 14327.86 417.63 54578.82 88888.00 2021-02-17 14:17:31.000 048 14327.83 417.64 54579.03 88888.00 2021-02-17 14:17:32.000 048 14330.02 419.75 54576.81 88888.00 2021-02-17 14:17:33.000 048 14328.19 417.66 54579.29 88888.00 2021-02-17 14:17:34.000 048 14328.11 417.72 54579.14 88888.00 2021-02-17 14:17:35.000 048 14327.92 417.70 54578.84 88888.00 2021-02-17 14:17:36.000 048 14328.17 417.78 54579.16 88888.00 2021-02-17 14:17:37.000 048 14330.16 419.76 54577.77 88888.00 2021-02-17 14:17:38.000 048 14328.19 417.90 54579.12 88888.00 2021-02-17 14:17:39.000 048 14328.28 417.81 54579.12 88888.00 2021-02-17 14:17:40.000 048 14328.05 417.86 54579.17 88888.00 2021-02-17 14:17:41.000 048 14328.09 418.27 54579.17 88888.00 2021-02-17 14:17:42.000 048 14328.00 417.99 54579.14 88888.00 2021-02-17 14:17:43.000 048 14330.21 420.05 54577.00 88888.00 2021-02-17 14:17:44.000 048 14328.01 417.97 54579.12 88888.00 2021-02-17 14:17:45.000 048 14327.59 418.10 54579.17 88888.00 2021-02-17 14:17:46.000 048 14327.73 417.94 54579.15 88888.00 2021-02-17 14:17:47.000 048 14327.60 418.10 54579.15 88888.00 2021-02-17 14:17:48.000 048 14328.06 417.91 54579.05 88888.00 2021-02-17 14:17:49.000 048 14330.66 420.69 54576.91 88888.00 2021-02-17 14:17:50.000 048 14328.64 419.99 54579.03 88888.00 2021-02-17 14:17:51.000 048 14327.30 417.96 54578.98 88888.00 2021-02-17 14:17:52.000 048 14327.47 417.66 54579.02 88888.00 2021-02-17 14:17:53.000 048 14327.51 417.91 54579.02 88888.00 2021-02-17 14:17:54.000 048 14327.41 417.65 54578.99 88888.00 2021-02-17 14:17:55.000 048 14329.53 419.66 54576.95 88888.00 2021-02-17 14:17:56.000 048 14327.48 417.73 54579.10 88888.00 2021-02-17 14:17:57.000 048 14327.43 417.71 54578.78 88888.00 2021-02-17 14:17:58.000 048 14327.46 417.49 54578.96 88888.00 2021-02-17 14:17:59.000 048 14327.54 417.64 54578.95 88888.00 2021-02-17 14:18:00.000 048 14327.35 417.48 54578.96 88888.00 2021-02-17 14:18:01.000 048 14327.24 417.70 54578.97 88888.00 2021-02-17 14:18:02.000 048 14327.12 417.30 54578.98 88888.00 2021-02-17 14:18:03.000 048 14327.26 417.22 54578.84 88888.00 2021-02-17 14:18:04.000 048 14327.25 417.45 54578.89 88888.00 2021-02-17 14:18:05.000 048 14327.16 417.31 54578.86 88888.00 2021-02-17 14:18:06.000 048 14326.97 417.17 54578.91 88888.00 2021-02-17 14:18:07.000 048 14326.98 417.14 54578.74 88888.00 2021-02-17 14:18:08.000 048 14326.94 417.20 54578.71 88888.00 2021-02-17 14:18:09.000 048 14326.98 417.20 54578.81 88888.00 2021-02-17 14:18:10.000 048 14326.75 417.19 54578.47 88888.00 2021-02-17 14:18:11.000 048 14326.59 417.11 54578.84 88888.00 2021-02-17 14:18:12.000 048 14326.43 417.01 54578.71 88888.00 2021-02-17 14:18:13.000 048 14326.55 416.98 54578.25 88888.00 2021-02-17 14:18:14.000 048 14326.43 416.97 54578.40 88888.00 2021-02-17 14:18:15.000 048 14326.30 416.91 54578.60 88888.00 2021-02-17 14:18:16.000 048 14326.33 416.89 54578.78 88888.00 2021-02-17 14:18:17.000 048 14326.38 416.99 54578.71 88888.00 2021-02-17 14:18:18.000 048 14326.58 416.77 54578.50 88888.00 2021-02-17 14:18:19.000 048 14326.41 416.81 54578.40 88888.00 2021-02-17 14:18:20.000 048 14328.48 418.78 54576.50 88888.00 2021-02-17 14:18:21.000 048 14326.68 416.87 54578.54 88888.00 2021-02-17 14:18:22.000 048 14326.66 416.62 54578.50 88888.00 2021-02-17 14:18:23.000 048 14327.00 416.84 54578.40 88888.00 2021-02-17 14:18:24.000 048 14326.87 416.96 54578.40 88888.00 2021-02-17 14:18:25.000 048 14326.91 416.87 54578.28 88888.00 2021-02-17 14:18:26.000 048 14328.93 418.99 54576.45 88888.00 2021-02-17 14:18:27.000 048 14327.10 416.89 54578.49 88888.00 2021-02-17 14:18:28.000 048 14327.21 416.94 54578.46 88888.00 2021-02-17 14:18:29.000 048 14327.23 416.97 54578.58 88888.00 2021-02-17 14:18:30.000 048 14327.41 417.00 54578.54 88888.00 2021-02-17 14:18:31.000 048 14327.46 417.22 54578.63 88888.00 2021-02-17 14:18:32.000 048 14327.58 417.11 54578.56 88888.00 2021-02-17 14:18:33.000 048 14327.50 417.18 54578.64 88888.00 2021-02-17 14:18:34.000 048 14327.60 417.27 54578.68 88888.00 2021-02-17 14:18:35.000 048 14327.70 417.16 54578.47 88888.00 2021-02-17 14:18:36.000 048 14327.70 417.36 54578.88 88888.00 2021-02-17 14:18:37.000 048 14327.55 417.52 54578.94 88888.00 2021-02-17 14:18:38.000 048 14327.43 417.39 54578.89 88888.00 2021-02-17 14:18:39.000 048 14327.49 417.39 54578.90 88888.00 2021-02-17 14:18:40.000 048 14327.42 417.53 54578.81 88888.00 2021-02-17 14:18:41.000 048 14327.29 417.40 54578.81 88888.00 2021-02-17 14:18:42.000 048 14327.06 417.35 54578.95 88888.00 2021-02-17 14:18:43.000 048 14326.78 417.36 54578.83 88888.00 2021-02-17 14:18:44.000 048 14326.72 417.72 54578.85 88888.00 2021-02-17 14:18:45.000 048 14326.33 417.30 54578.84 88888.00 2021-02-17 14:18:46.000 048 14326.03 417.19 54578.84 88888.00 2021-02-17 14:18:47.000 048 14325.97 416.97 54578.75 88888.00 2021-02-17 14:18:48.000 048 14325.42 417.09 54578.26 88888.00 2021-02-17 14:18:49.000 048 14327.30 419.65 54576.38 88888.00 2021-02-17 14:18:50.000 048 14325.23 416.99 54578.55 88888.00 2021-02-17 14:18:51.000 048 14324.77 417.10 54578.50 88888.00 2021-02-17 14:18:52.000 048 14324.71 416.79 54578.15 88888.00 2021-02-17 14:18:53.000 048 14324.21 416.86 54578.26 88888.00 2021-02-17 14:18:54.000 048 14324.15 416.65 54578.16 88888.00 2021-02-17 14:18:55.000 048 14326.16 418.60 54575.99 88888.00 2021-02-17 14:18:56.000 048 14323.98 416.46 54577.99 88888.00 2021-02-17 14:18:57.000 048 14323.95 416.42 54577.91 88888.00 2021-02-17 14:18:58.000 048 14323.96 416.30 54577.45 88888.00 2021-02-17 14:18:59.000 048 14324.16 416.42 54577.97 88888.00 2021-02-17 14:19:00.000 048 14324.26 416.13 54577.80 88888.00 2021-02-17 14:19:01.000 048 14324.63 416.53 54577.63 88888.00 2021-02-17 14:19:02.000 048 14324.85 416.48 54577.44 88888.00 2021-02-17 14:19:03.000 048 14324.93 416.21 54577.58 88888.00 2021-02-17 14:19:04.000 048 14324.99 416.35 54577.49 88888.00 2021-02-17 14:19:05.000 048 14325.35 416.67 54577.51 88888.00 2021-02-17 14:19:06.000 048 14325.54 416.46 54577.19 88888.00 2021-02-17 14:19:07.000 048 14325.76 416.78 54577.44 88888.00 2021-02-17 14:19:08.000 048 14326.01 416.40 54577.61 88888.00 2021-02-17 14:19:09.000 048 14326.28 416.40 54577.77 88888.00 2021-02-17 14:19:10.000 048 14326.44 417.02 54577.64 88888.00 2021-02-17 14:19:11.000 048 14326.67 416.84 54577.76 88888.00 2021-02-17 14:19:12.000 048 14326.88 416.66 54577.95 88888.00 2021-02-17 14:19:13.000 048 14326.97 416.84 54577.77 88888.00 2021-02-17 14:19:14.000 048 14326.96 416.65 54577.90 88888.00 2021-02-17 14:19:15.000 048 14326.98 417.19 54578.01 88888.00 2021-02-17 14:19:16.000 048 14326.93 417.02 54578.10 88888.00 2021-02-17 14:19:17.000 048 14326.93 416.78 54578.04 88888.00 2021-02-17 14:19:18.000 048 14326.77 417.00 54578.04 88888.00 2021-02-17 14:19:19.000 048 14326.78 416.92 54577.95 88888.00 2021-02-17 14:19:20.000 048 14328.75 419.24 54575.66 88888.00 2021-02-17 14:19:21.000 048 14326.50 416.98 54578.37 88888.00 2021-02-17 14:19:22.000 048 14326.34 416.97 54578.21 88888.00 2021-02-17 14:19:23.000 048 14326.21 416.78 54578.35 88888.00 2021-02-17 14:19:24.000 048 14325.96 416.89 54578.04 88888.00 2021-02-17 14:19:25.000 048 14326.21 416.90 54578.19 88888.00 2021-02-17 14:19:26.000 048 14327.52 419.27 54576.26 88888.00 2021-02-17 14:19:27.000 048 14325.44 417.30 54577.98 88888.00 2021-02-17 14:19:28.000 048 14325.15 417.00 54578.00 88888.00 2021-02-17 14:19:29.000 048 14325.04 417.26 54578.09 88888.00 2021-02-17 14:19:30.000 048 14324.90 417.13 54578.00 88888.00 2021-02-17 14:19:31.000 048 14324.95 417.22 54578.08 88888.00 2021-02-17 14:19:32.000 048 14324.61 417.15 54577.96 88888.00 2021-02-17 14:19:33.000 048 14324.41 416.98 54577.97 88888.00 2021-02-17 14:19:34.000 048 14324.43 417.23 54577.85 88888.00 2021-02-17 14:19:35.000 048 14324.87 417.22 54577.71 88888.00 2021-02-17 14:19:36.000 048 14324.33 417.16 54577.68 88888.00 2021-02-17 14:19:37.000 048 14326.89 418.83 54575.42 88888.00 2021-02-17 14:19:38.000 048 14324.35 418.98 54577.66 88888.00 2021-02-17 14:19:39.000 048 14324.65 417.07 54577.54 88888.00 2021-02-17 14:19:40.000 048 14324.65 417.09 54577.45 88888.00 2021-02-17 14:19:41.000 048 14324.65 417.25 54577.53 88888.00 2021-02-17 14:19:42.000 048 14324.71 417.22 54577.26 88888.00 2021-02-17 14:19:43.000 048 14326.75 419.06 54575.44 88888.00 2021-02-17 14:19:44.000 048 14325.02 416.90 54577.50 88888.00 2021-02-17 14:19:45.000 048 14325.01 416.91 54577.43 88888.00 2021-02-17 14:19:46.000 048 14324.99 416.90 54577.39 88888.00 2021-02-17 14:19:47.000 048 14325.01 416.93 54577.41 88888.00 2021-02-17 14:19:48.000 048 14325.08 416.73 54577.42 88888.00 2021-02-17 14:19:49.000 048 14325.23 417.22 54577.32 88888.00 2021-02-17 14:19:50.000 048 14325.27 416.84 54577.45 88888.00 2021-02-17 14:19:51.000 048 14325.24 416.76 54577.45 88888.00 2021-02-17 14:19:52.000 048 14325.29 417.11 54577.39 88888.00 2021-02-17 14:19:53.000 048 14325.34 416.75 54577.42 88888.00 2021-02-17 14:19:54.000 048 14325.41 416.65 54577.45 88888.00 2021-02-17 14:19:55.000 048 14325.37 417.14 54577.36 88888.00 2021-02-17 14:19:56.000 048 14325.40 416.73 54577.37 88888.00 2021-02-17 14:19:57.000 048 14325.59 417.03 54577.51 88888.00 2021-02-17 14:19:58.000 048 14325.16 416.72 54577.60 88888.00 2021-02-17 14:19:59.000 048 14325.24 416.90 54577.50 88888.00 2021-02-17 14:20:00.000 048 14325.24 416.75 54577.49 88888.00 2021-02-17 14:20:01.000 048 14325.24 416.59 54577.44 88888.00 2021-02-17 14:20:02.000 048 14325.03 416.74 54577.71 88888.00 2021-02-17 14:20:03.000 048 14325.15 416.74 54577.66 88888.00 2021-02-17 14:20:04.000 048 14324.97 416.84 54577.57 88888.00 2021-02-17 14:20:05.000 048 14324.96 416.59 54577.51 88888.00 2021-02-17 14:20:06.000 048 14324.80 416.80 54577.67 88888.00 2021-02-17 14:20:07.000 048 14324.79 416.65 54577.48 88888.00 2021-02-17 14:20:08.000 048 14326.83 418.79 54575.39 88888.00 2021-02-17 14:20:09.000 048 14324.74 416.89 54577.53 88888.00 2021-02-17 14:20:10.000 048 14324.77 416.60 54577.47 88888.00 2021-02-17 14:20:11.000 048 14324.65 416.81 54577.52 88888.00 2021-02-17 14:20:12.000 048 14324.46 416.49 54577.71 88888.00 2021-02-17 14:20:13.000 048 14324.38 416.73 54577.52 88888.00 2021-02-17 14:20:14.000 048 14326.29 418.54 54575.23 88888.00 2021-02-17 14:20:15.000 048 14324.69 416.73 54577.35 88888.00 2021-02-17 14:20:16.000 048 14324.03 416.80 54577.57 88888.00 2021-02-17 14:20:17.000 048 14324.16 416.95 54577.39 88888.00 2021-02-17 14:20:18.000 048 14324.09 416.72 54577.45 88888.00 2021-02-17 14:20:19.000 048 14323.96 416.66 54577.20 88888.00 2021-02-17 14:20:20.000 048 14324.15 416.84 54577.46 88888.00 2021-02-17 14:20:21.000 048 14323.91 417.11 54577.40 88888.00 2021-02-17 14:20:22.000 048 14325.88 418.85 54575.24 88888.00 2021-02-17 14:20:23.000 048 14323.83 416.87 54577.18 88888.00 2021-02-17 14:20:24.000 048 14323.89 417.01 54577.11 88888.00 2021-02-17 14:20:25.000 048 14323.92 416.89 54577.21 88888.00 2021-02-17 14:20:26.000 048 14323.79 416.85 54577.06 88888.00 2021-02-17 14:20:27.000 048 14323.89 416.82 54577.20 88888.00 2021-02-17 14:20:28.000 048 14325.78 418.89 54575.52 88888.00 2021-02-17 14:20:29.000 048 14323.72 417.04 54577.19 88888.00 2021-02-17 14:20:30.000 048 14323.75 416.72 54577.11 88888.00 2021-02-17 14:20:31.000 048 14323.67 416.85 54577.20 88888.00 2021-02-17 14:20:32.000 048 14323.94 416.66 54576.96 88888.00 2021-02-17 14:20:33.000 048 14323.77 416.63 54575.85 88888.00 2021-02-17 14:20:34.000 048 14325.93 418.55 54577.09 88888.00 2021-02-17 14:20:35.000 048 14323.93 416.44 54576.99 88888.00 2021-02-17 14:20:36.000 048 14323.89 416.67 54577.06 88888.00 2021-02-17 14:20:37.000 048 14323.76 416.26 54576.98 88888.00 2021-02-17 14:20:38.000 048 14323.77 416.41 54577.10 88888.00 2021-02-17 14:20:39.000 048 14325.83 418.41 54574.84 88888.00 2021-02-17 14:20:40.000 048 14323.82 416.30 54576.98 88888.00 2021-02-17 14:20:41.000 048 14323.86 416.58 54577.12 88888.00 2021-02-17 14:20:42.000 048 14324.08 416.06 54576.70 88888.00 2021-02-17 14:20:43.000 048 14323.84 416.22 54577.06 88888.00 2021-02-17 14:20:44.000 048 14323.52 416.34 54576.96 88888.00 2021-02-17 14:20:45.000 048 14323.82 416.29 54576.88 88888.00 2021-02-17 14:20:46.000 048 14323.66 416.40 54576.89 88888.00 2021-02-17 14:20:47.000 048 14323.71 416.21 54576.95 88888.00 2021-02-17 14:20:48.000 048 14323.71 416.44 54576.95 88888.00 2021-02-17 14:20:49.000 048 14323.50 416.53 54576.95 88888.00 2021-02-17 14:20:50.000 048 14323.46 416.28 54576.89 88888.00 2021-02-17 14:20:51.000 048 14323.71 416.32 54576.91 88888.00 2021-02-17 14:20:52.000 048 14323.41 416.51 54576.95 88888.00 2021-02-17 14:20:53.000 048 14323.38 416.65 54576.89 88888.00 2021-02-17 14:20:54.000 048 14325.43 418.43 54574.79 88888.00 2021-02-17 14:20:55.000 048 14323.20 416.46 54576.61 88888.00 2021-02-17 14:20:56.000 048 14323.48 416.70 54576.90 88888.00 2021-02-17 14:20:57.000 048 14323.20 416.57 54576.78 88888.00 2021-02-17 14:20:58.000 048 14323.20 416.53 54576.80 88888.00 2021-02-17 14:20:59.000 048 14323.25 416.83 54576.76 88888.00 2021-02-17 14:21:00.000 048 14324.99 418.95 54574.83 88888.00 2021-02-17 14:21:01.000 048 14323.04 416.50 54576.63 88888.00 2021-02-17 14:21:02.000 048 14322.85 416.62 54576.66 88888.00 2021-02-17 14:21:03.000 048 14322.62 416.81 54576.70 88888.00 2021-02-17 14:21:04.000 048 14322.71 416.73 54576.59 88888.00 2021-02-17 14:21:05.000 048 14322.44 416.68 54576.45 88888.00 2021-02-17 14:21:06.000 048 14322.45 416.68 54576.37 88888.00 2021-02-17 14:21:07.000 048 14322.38 416.89 54576.38 88888.00 2021-02-17 14:21:08.000 048 14322.27 416.55 54576.57 88888.00 2021-02-17 14:21:09.000 048 14321.84 416.68 54576.25 88888.00 2021-02-17 14:21:10.000 048 14321.95 416.49 54576.32 88888.00 2021-02-17 14:21:11.000 048 14322.12 416.57 54574.85 88888.00 2021-02-17 14:21:12.000 048 14324.10 418.59 54574.20 88888.00 2021-02-17 14:21:13.000 048 14321.96 416.65 54576.19 88888.00 2021-02-17 14:21:14.000 048 14321.92 416.45 54576.26 88888.00 2021-02-17 14:21:15.000 048 14321.94 416.40 54576.22 88888.00 2021-02-17 14:21:16.000 048 14321.96 416.45 54576.13 88888.00 2021-02-17 14:21:17.000 048 14322.07 416.82 54576.05 88888.00 2021-02-17 14:21:18.000 048 14324.05 418.64 54573.94 88888.00 2021-02-17 14:21:19.000 048 14322.18 416.33 54576.09 88888.00 2021-02-17 14:21:20.000 048 14322.08 416.37 54576.11 88888.00 2021-02-17 14:21:21.000 048 14322.50 416.59 54575.79 88888.00 2021-02-17 14:21:22.000 048 14322.57 416.81 54575.98 88888.00 2021-02-17 14:21:23.000 048 14322.37 416.37 54576.14 88888.00 2021-02-17 14:21:24.000 048 14322.72 416.29 54576.16 88888.00 2021-02-17 14:21:25.000 048 14322.56 416.36 54576.22 88888.00 2021-02-17 14:21:26.000 048 14322.61 416.37 54575.94 88888.00 2021-02-17 14:21:27.000 048 14322.66 416.74 54575.99 88888.00 2021-02-17 14:21:28.000 048 14322.73 416.59 54576.11 88888.00 2021-02-17 14:21:29.000 048 14322.75 416.65 54576.19 88888.00 2021-02-17 14:21:30.000 048 14324.70 418.42 54574.12 88888.00 2021-02-17 14:21:31.000 048 14322.84 416.70 54576.22 88888.00 2021-02-17 14:21:32.000 048 14322.85 416.90 54576.06 88888.00 2021-02-17 14:21:33.000 048 14322.79 416.38 54576.21 88888.00 2021-02-17 14:21:34.000 048 14322.78 416.36 54576.00 88888.00 2021-02-17 14:21:35.000 048 14322.73 416.45 54576.21 88888.00 2021-02-17 14:21:36.000 048 14322.80 416.62 54576.19 88888.00 2021-02-17 14:21:37.000 048 14322.81 416.88 54576.21 88888.00 2021-02-17 14:21:38.000 048 14322.79 416.38 54576.32 88888.00 2021-02-17 14:21:39.000 048 14323.14 416.20 54576.27 88888.00 2021-02-17 14:21:40.000 048 14322.88 416.25 54576.43 88888.00 2021-02-17 14:21:41.000 048 14322.91 416.65 54576.23 88888.00 2021-02-17 14:21:42.000 048 14323.33 416.37 54575.86 88888.00 2021-02-17 14:21:43.000 048 14323.14 416.45 54576.26 88888.00 2021-02-17 14:21:44.000 048 14323.21 416.50 54576.35 88888.00 2021-02-17 14:21:45.000 048 14325.06 417.66 54574.29 88888.00 2021-02-17 14:21:46.000 048 14323.32 416.63 54576.38 88888.00 2021-02-17 14:21:47.000 048 14323.48 416.72 54576.32 88888.00 2021-02-17 14:21:48.000 048 14323.17 416.79 54576.31 88888.00 2021-02-17 14:21:49.000 048 14323.13 416.91 54576.14 88888.00 2021-02-17 14:21:50.000 048 14322.98 416.69 54576.45 88888.00 2021-02-17 14:21:51.000 048 14324.87 418.73 54574.18 88888.00 2021-02-17 14:21:52.000 048 14322.88 416.78 54576.38 88888.00 2021-02-17 14:21:53.000 048 14322.75 416.85 54576.38 88888.00 2021-02-17 14:21:54.000 048 14322.71 417.05 54576.45 88888.00 2021-02-17 14:21:55.000 048 14322.63 416.65 54576.47 88888.00 2021-02-17 14:21:56.000 048 14322.51 416.57 54576.51 88888.00 2021-02-17 14:21:57.000 048 14322.63 416.94 54576.19 88888.00 2021-02-17 14:21:58.000 048 14322.26 416.72 54576.32 88888.00 2021-02-17 14:21:59.000 048 14322.14 416.58 54576.35 88888.00 2021-02-17 14:22:00.000 048 14322.10 416.46 54576.50 88888.00 2021-02-17 14:22:01.000 048 14322.07 416.48 54576.37 88888.00 2021-02-17 14:22:02.000 048 14322.22 416.41 54576.33 88888.00 2021-02-17 14:22:03.000 048 14321.95 416.33 54576.36 88888.00 2021-02-17 14:22:04.000 048 14321.91 416.80 54576.31 88888.00 2021-02-17 14:22:05.000 048 14321.77 416.38 54576.30 88888.00 2021-02-17 14:22:06.000 048 14321.78 416.38 54576.32 88888.00 2021-02-17 14:22:07.000 048 14321.81 416.32 54576.08 88888.00 2021-02-17 14:22:08.000 048 14321.63 416.49 54576.16 88888.00 2021-02-17 14:22:09.000 048 14322.08 416.72 54574.31 88888.00 2021-02-17 14:22:10.000 048 14323.70 418.32 54574.20 88888.00 2021-02-17 14:22:11.000 048 14321.91 416.33 54576.12 88888.00 2021-02-17 14:22:12.000 048 14321.92 416.22 54575.98 88888.00 2021-02-17 14:22:13.000 048 14322.10 416.50 54576.17 88888.00 2021-02-17 14:22:14.000 048 14322.32 416.61 54576.13 88888.00 2021-02-17 14:22:15.000 048 14321.94 416.34 54576.18 88888.00 2021-02-17 14:22:16.000 048 14324.16 418.38 54573.97 88888.00 2021-02-17 14:22:17.000 048 14322.08 416.26 54576.06 88888.00 2021-02-17 14:22:18.000 048 14322.25 416.18 54576.13 88888.00 2021-02-17 14:22:19.000 048 14322.44 416.36 54576.13 88888.00 2021-02-17 14:22:20.000 048 14322.50 416.29 54576.24 88888.00 2021-02-17 14:22:21.000 048 14322.57 416.68 54576.05 88888.00 2021-02-17 14:22:22.000 048 14323.22 416.32 54576.27 88888.00 2021-02-17 14:22:23.000 048 14322.81 416.40 54576.32 88888.00 2021-02-17 14:22:24.000 048 14322.68 416.53 54576.29 88888.00 2021-02-17 14:22:25.000 048 14322.90 416.63 54576.29 88888.00 2021-02-17 14:22:26.000 048 14323.02 416.59 54576.46 88888.00 2021-02-17 14:22:27.000 048 14323.07 416.67 54576.13 88888.00 2021-02-17 14:22:28.000 048 14323.14 416.65 54576.48 88888.00 2021-02-17 14:22:29.000 048 14322.95 416.80 54576.49 88888.00 2021-02-17 14:22:30.000 048 14322.88 416.81 54576.46 88888.00 2021-02-17 14:22:31.000 048 14323.04 416.70 54576.48 88888.00 2021-02-17 14:22:32.000 048 14322.89 416.86 54576.31 88888.00 2021-02-17 14:22:33.000 048 14322.65 417.10 54576.53 88888.00 2021-02-17 14:22:34.000 048 14322.71 416.94 54576.58 88888.00 2021-02-17 14:22:35.000 048 14322.57 416.93 54576.54 88888.00 2021-02-17 14:22:36.000 048 14322.39 416.73 54576.57 88888.00 2021-02-17 14:22:37.000 048 14322.38 416.79 54576.38 88888.00 2021-02-17 14:22:38.000 048 14322.34 416.78 54576.53 88888.00 2021-02-17 14:22:39.000 048 14322.50 416.92 54576.55 88888.00 2021-02-17 14:22:40.000 048 14324.21 417.79 54574.44 88888.00 2021-02-17 14:22:41.000 048 14322.19 417.60 54576.45 88888.00 2021-02-17 14:22:42.000 048 14322.10 416.88 54576.39 88888.00 2021-02-17 14:22:43.000 048 14322.22 416.84 54576.40 88888.00 2021-02-17 14:22:44.000 048 14322.20 417.42 54576.30 88888.00 2021-02-17 14:22:45.000 048 14322.06 416.82 54576.43 88888.00 2021-02-17 14:22:46.000 048 14324.11 418.96 54574.98 88888.00 2021-02-17 14:22:47.000 048 14321.97 417.22 54576.31 88888.00 2021-02-17 14:22:48.000 048 14321.99 417.24 54576.45 88888.00 2021-02-17 14:22:49.000 048 14322.06 416.88 54576.37 88888.00 2021-02-17 14:22:50.000 048 14321.81 417.03 54576.39 88888.00 2021-02-17 14:22:51.000 048 14321.94 416.84 54576.42 88888.00 2021-02-17 14:22:52.000 048 14322.04 416.86 54576.34 88888.00 2021-02-17 14:22:53.000 048 14321.68 416.95 54576.26 88888.00 2021-02-17 14:22:54.000 048 14321.50 416.87 54576.40 88888.00 2021-02-17 14:22:55.000 048 14321.38 416.70 54576.39 88888.00 2021-02-17 14:22:56.000 048 14321.34 416.78 54576.42 88888.00 2021-02-17 14:22:57.000 048 14321.23 416.75 54576.23 88888.00 2021-02-17 14:22:58.000 048 14321.14 416.87 54576.26 88888.00 2021-02-17 14:22:59.000 048 14321.29 416.66 54576.26 88888.00 2021-02-17 14:23:00.000 048 14321.11 416.78 54576.19 88888.00 2021-02-17 14:23:01.000 048 14321.30 416.88 54576.28 88888.00 2021-02-17 14:23:02.000 048 14321.24 416.65 54576.19 88888.00 2021-02-17 14:23:03.000 048 14321.49 416.73 54576.22 88888.00 2021-02-17 14:23:04.000 048 14321.52 416.68 54576.24 88888.00 2021-02-17 14:23:05.000 048 14323.55 418.66 54574.31 88888.00 2021-02-17 14:23:06.000 048 14321.69 416.55 54576.22 88888.00 2021-02-17 14:23:07.000 048 14321.94 416.55 54576.22 88888.00 2021-02-17 14:23:08.000 048 14322.22 416.63 54576.03 88888.00 2021-02-17 14:23:09.000 048 14322.59 416.72 54576.11 88888.00 2021-02-17 14:23:10.000 048 14322.48 416.92 54576.18 88888.00 2021-02-17 14:23:11.000 048 14324.76 418.86 54574.33 88888.00 2021-02-17 14:23:12.000 048 14322.85 416.84 54576.41 88888.00 2021-02-17 14:23:13.000 048 14323.21 416.90 54576.22 88888.00 2021-02-17 14:23:14.000 048 14323.50 417.07 54576.53 88888.00 2021-02-17 14:23:15.000 048 14323.78 417.16 54576.69 88888.00 2021-02-17 14:23:16.000 048 14323.95 417.25 54576.73 88888.00 2021-02-17 14:23:17.000 048 14323.93 417.33 54576.82 88888.00 2021-02-17 14:23:18.000 048 14324.27 417.62 54576.88 88888.00 2021-02-17 14:23:19.000 048 14324.25 417.65 54576.70 88888.00 2021-02-17 14:23:20.000 048 14324.15 417.81 54577.10 88888.00 2021-02-17 14:23:21.000 048 14323.97 417.97 54577.23 88888.00 2021-02-17 14:23:22.000 048 14323.94 417.78 54577.38 88888.00 2021-02-17 14:23:23.000 048 14323.89 418.00 54576.90 88888.00 2021-02-17 14:23:24.000 048 14323.68 418.43 54577.28 88888.00 2021-02-17 14:23:25.000 048 14323.48 417.85 54577.36 88888.00 2021-02-17 14:23:26.000 048 14323.23 418.02 54577.36 88888.00 2021-02-17 14:23:27.000 048 14322.81 417.86 54577.41 88888.00 2021-02-17 14:23:28.000 048 14322.80 417.96 54577.33 88888.00 2021-02-17 14:23:29.000 048 14322.82 417.92 54577.26 88888.00 2021-02-17 14:23:30.000 048 14322.07 417.91 54577.37 88888.00 2021-02-17 14:23:31.000 048 14322.03 417.50 54577.39 88888.00 2021-02-17 14:23:32.000 048 14321.54 417.45 54577.36 88888.00 2021-02-17 14:23:33.000 048 14321.57 417.64 54577.17 88888.00 2021-02-17 14:23:34.000 048 14321.29 417.77 54577.14 88888.00 2021-02-17 14:23:35.000 048 14321.18 417.40 54576.11 88888.00 2021-02-17 14:23:36.000 048 14323.01 419.46 54576.89 88888.00 2021-02-17 14:23:37.000 048 14320.84 417.47 54577.07 88888.00 2021-02-17 14:23:38.000 048 14320.91 417.37 54576.90 88888.00 2021-02-17 14:23:39.000 048 14321.11 417.74 54576.91 88888.00 2021-02-17 14:23:40.000 048 14320.97 417.50 54576.75 88888.00 2021-02-17 14:23:41.000 048 14323.38 419.57 54574.73 88888.00 2021-02-17 14:23:42.000 048 14321.16 417.28 54576.84 88888.00 2021-02-17 14:23:43.000 048 14321.68 417.43 54576.70 88888.00 2021-02-17 14:23:44.000 048 14321.75 417.51 54576.78 88888.00 2021-02-17 14:23:45.000 048 14321.85 417.62 54576.82 88888.00 2021-02-17 14:23:46.000 048 14322.53 417.59 54576.67 88888.00 2021-02-17 14:23:47.000 048 14322.44 417.40 54576.89 88888.00 2021-02-17 14:23:48.000 048 14322.99 417.62 54576.82 88888.00 2021-02-17 14:23:49.000 048 14323.51 418.12 54576.84 88888.00 2021-02-17 14:23:50.000 048 14323.64 417.72 54576.96 88888.00 2021-02-17 14:23:51.000 048 14324.29 417.92 54577.11 88888.00 2021-02-17 14:23:52.000 048 14324.27 418.09 54577.11 88888.00 2021-02-17 14:23:53.000 048 14324.68 418.24 54577.21 88888.00 2021-02-17 14:23:54.000 048 14325.00 418.25 54577.39 88888.00 2021-02-17 14:23:55.000 048 14325.11 418.26 54577.58 88888.00 2021-02-17 14:23:56.000 048 14325.34 418.41 54577.64 88888.00 2021-02-17 14:23:57.000 048 14325.46 418.30 54577.81 88888.00 2021-02-17 14:23:58.000 048 14325.65 418.44 54577.75 88888.00 2021-02-17 14:23:59.000 048 14325.86 418.47 54577.61 88888.00 2021-02-17 14:24:00.000 048 14327.79 420.49 54575.94 88888.00 2021-02-17 14:24:01.000 048 14325.69 418.48 54578.15 88888.00 2021-02-17 14:24:02.000 048 14325.60 418.45 54578.33 88888.00 2021-02-17 14:24:03.000 048 14325.43 418.68 54578.35 88888.00 2021-02-17 14:24:04.000 048 14325.29 418.58 54578.38 88888.00 2021-02-17 14:24:05.000 048 14325.32 418.93 54578.32 88888.00 2021-02-17 14:24:06.000 048 14326.99 420.64 54576.51 88888.00 2021-02-17 14:24:07.000 048 14324.65 418.62 54578.60 88888.00 2021-02-17 14:24:08.000 048 14324.71 418.76 54578.56 88888.00 2021-02-17 14:24:09.000 048 14324.02 418.73 54578.63 88888.00 2021-02-17 14:24:10.000 048 14324.19 418.60 54578.57 88888.00 2021-02-17 14:24:11.000 048 14324.25 419.03 54578.67 88888.00 2021-02-17 14:24:12.000 048 14323.84 418.66 54578.65 88888.00 2021-02-17 14:24:13.000 048 14323.61 418.92 54578.51 88888.00 2021-02-17 14:24:14.000 048 14323.54 418.60 54578.38 88888.00 2021-02-17 14:24:15.000 048 14323.48 418.65 54578.64 88888.00 2021-02-17 14:24:16.000 048 14323.74 419.06 54578.62 88888.00 2021-02-17 14:24:17.000 048 14323.36 418.66 54578.72 88888.00 2021-02-17 14:24:18.000 048 14323.50 418.76 54578.68 88888.00 2021-02-17 14:24:19.000 048 14323.67 418.75 54578.64 88888.00 2021-02-17 14:24:20.000 048 14323.65 418.75 54578.66 88888.00 2021-02-17 14:24:21.000 048 14323.72 418.65 54578.67 88888.00 2021-02-17 14:24:22.000 048 14323.78 418.89 54578.70 88888.00 2021-02-17 14:24:23.000 048 14323.91 419.04 54578.53 88888.00 2021-02-17 14:24:24.000 048 14324.48 419.18 54578.63 88888.00 2021-02-17 14:24:25.000 048 14324.13 418.87 54578.75 88888.00 2021-02-17 14:24:26.000 048 14324.72 419.66 54578.46 88888.00 2021-02-17 14:24:27.000 048 14324.49 419.17 54578.90 88888.00 2021-02-17 14:24:28.000 048 14324.72 419.41 54578.81 88888.00 2021-02-17 14:24:29.000 048 14324.88 419.28 54578.48 88888.00 2021-02-17 14:24:30.000 048 14325.03 419.38 54578.45 88888.00 2021-02-17 14:24:31.000 048 14327.16 421.79 54577.72 88888.00 2021-02-17 14:24:32.000 048 14325.27 419.74 54579.15 88888.00 2021-02-17 14:24:33.000 048 14325.54 419.65 54578.93 88888.00 2021-02-17 14:24:34.000 048 14325.69 419.85 54579.14 88888.00 2021-02-17 14:24:35.000 048 14325.64 419.88 54579.29 88888.00 2021-02-17 14:24:36.000 048 14327.79 422.06 54577.25 88888.00 2021-02-17 14:24:37.000 048 14325.88 419.80 54579.52 88888.00 2021-02-17 14:24:38.000 048 14325.78 420.05 54579.50 88888.00 2021-02-17 14:24:39.000 048 14326.28 419.96 54579.26 88888.00 2021-02-17 14:24:40.000 048 14325.97 419.80 54579.56 88888.00 2021-02-17 14:24:41.000 048 14325.88 420.05 54579.66 88888.00 2021-02-17 14:24:42.000 048 14325.77 419.89 54579.78 88888.00 2021-02-17 14:24:43.000 048 14325.89 419.67 54579.87 88888.00 2021-02-17 14:24:44.000 048 14325.72 419.80 54579.30 88888.00 2021-02-17 14:24:45.000 048 14325.65 419.95 54579.66 88888.00 2021-02-17 14:24:46.000 048 14325.55 420.16 54579.85 88888.00 2021-02-17 14:24:47.000 048 14325.48 419.93 54579.89 88888.00 2021-02-17 14:24:48.000 048 14325.58 419.88 54579.77 88888.00 2021-02-17 14:24:49.000 048 14327.58 422.95 54577.73 88888.00 2021-02-17 14:24:50.000 048 14325.41 420.93 54580.01 88888.00 2021-02-17 14:24:51.000 048 14325.40 419.93 54579.94 88888.00 2021-02-17 14:24:52.000 048 14325.46 420.02 54579.96 88888.00 2021-02-17 14:24:53.000 048 14325.36 419.62 54580.08 88888.00 2021-02-17 14:24:54.000 048 14325.40 419.72 54579.97 88888.00 2021-02-17 14:24:55.000 048 14327.50 421.75 54578.04 88888.00 2021-02-17 14:24:56.000 048 14325.97 419.96 54579.78 88888.00 2021-02-17 14:24:57.000 048 14325.64 419.83 54580.16 88888.00 2021-02-17 14:24:58.000 048 14325.83 419.68 54580.22 88888.00 2021-02-17 14:24:59.000 048 14325.83 419.55 54580.16 88888.00 2021-02-17 14:25:00.000 048 14326.17 419.48 54580.21 88888.00 2021-02-17 14:25:01.000 048 14326.19 419.67 54580.27 88888.00 2021-02-17 14:25:02.000 048 14326.19 419.52 54580.39 88888.00 2021-02-17 14:25:03.000 048 14326.24 419.67 54580.22 88888.00 2021-02-17 14:25:04.000 048 14326.47 419.65 54580.36 88888.00 2021-02-17 14:25:05.000 048 14326.60 419.84 54580.33 88888.00 2021-02-17 14:25:06.000 048 14327.24 419.73 54578.34 88888.00 2021-02-17 14:25:07.000 048 14327.54 421.78 54580.70 88888.00 2021-02-17 14:25:08.000 048 14328.48 421.53 54578.49 88888.00 2021-02-17 14:25:09.000 048 14326.67 419.60 54580.58 88888.00 2021-02-17 14:25:10.000 048 14326.77 419.77 54580.49 88888.00 2021-02-17 14:25:11.000 048 14326.45 420.14 54580.73 88888.00 2021-02-17 14:25:12.000 048 14326.50 419.67 54580.76 88888.00 2021-02-17 14:25:13.000 048 14326.71 420.07 54580.77 88888.00 2021-02-17 14:25:14.000 048 14326.31 419.83 54580.26 88888.00 2021-02-17 14:25:15.000 048 14326.53 419.99 54580.92 88888.00 2021-02-17 14:25:16.000 048 14326.29 419.85 54580.76 88888.00 2021-02-17 14:25:17.000 048 14326.03 419.84 54580.87 88888.00 2021-02-17 14:25:18.000 048 14325.81 419.68 54580.87 88888.00 2021-02-17 14:25:19.000 048 14325.67 419.95 54580.73 88888.00 2021-02-17 14:25:20.000 048 14325.85 419.99 54580.68 88888.00 2021-02-17 14:25:21.000 048 14325.83 420.07 54580.82 88888.00 2021-02-17 14:25:22.000 048 14327.40 422.10 54578.79 88888.00 2021-02-17 14:25:23.000 048 14325.24 420.01 54580.64 88888.00 2021-02-17 14:25:24.000 048 14325.27 419.80 54580.80 88888.00 2021-02-17 14:25:25.000 048 14325.08 419.79 54580.71 88888.00 2021-02-17 14:25:26.000 048 14324.96 419.47 54580.69 88888.00 2021-02-17 14:25:27.000 048 14324.83 419.74 54580.59 88888.00 2021-02-17 14:25:28.000 048 14326.99 421.88 54578.58 88888.00 2021-02-17 14:25:29.000 048 14324.74 419.63 54580.52 88888.00 2021-02-17 14:25:30.000 048 14324.68 419.71 54580.70 88888.00 2021-02-17 14:25:31.000 048 14325.15 419.54 54580.35 88888.00 2021-02-17 14:25:32.000 048 14326.95 421.66 54578.47 88888.00 2021-02-17 14:25:33.000 048 14324.98 419.74 54580.40 88888.00 2021-02-17 14:25:34.000 048 14325.12 419.63 54580.40 88888.00 2021-02-17 14:25:35.000 048 14325.27 419.65 54580.44 88888.00 2021-02-17 14:25:36.000 048 14325.68 419.80 54580.43 88888.00 2021-02-17 14:25:37.000 048 14325.60 419.88 54580.35 88888.00 2021-02-17 14:25:38.000 048 14327.51 422.06 54578.40 88888.00 2021-02-17 14:25:39.000 048 14325.69 419.93 54580.54 88888.00 2021-02-17 14:25:40.000 048 14325.83 420.27 54580.57 88888.00 2021-02-17 14:25:41.000 048 14326.15 420.14 54580.50 88888.00 2021-02-17 14:25:42.000 048 14328.37 420.52 54578.42 88888.00 2021-02-17 14:25:43.000 048 14326.63 421.25 54580.60 88888.00 2021-02-17 14:25:44.000 048 14326.48 420.24 54580.64 88888.00 2021-02-17 14:25:45.000 048 14326.67 420.55 54580.73 88888.00 2021-02-17 14:25:46.000 048 14326.72 420.92 54580.76 88888.00 2021-02-17 14:25:47.000 048 14329.17 422.56 54578.75 88888.00 2021-02-17 14:25:48.000 048 14327.29 420.45 54581.01 88888.00 2021-02-17 14:25:49.000 048 14327.04 420.99 54581.04 88888.00 2021-02-17 14:25:50.000 048 14327.14 420.83 54581.01 88888.00 2021-02-17 14:25:51.000 048 14327.21 420.89 54581.06 88888.00 2021-02-17 14:25:52.000 048 14326.97 421.12 54581.10 88888.00 2021-02-17 14:25:53.000 048 14329.11 422.96 54579.08 88888.00 2021-02-17 14:25:54.000 048 14326.78 420.81 54581.27 88888.00 2021-02-17 14:25:55.000 048 14326.72 420.93 54581.17 88888.00 2021-02-17 14:25:56.000 048 14326.66 420.93 54581.13 88888.00 2021-02-17 14:25:57.000 048 14326.42 421.02 54581.01 88888.00 2021-02-17 14:25:58.000 048 14326.42 421.08 54581.22 88888.00 2021-02-17 14:25:59.000 048 14325.97 420.81 54581.31 88888.00 2021-02-17 14:26:00.000 048 14326.10 420.74 54580.98 88888.00 2021-02-17 14:26:01.000 048 14325.83 420.70 54581.54 88888.00 2021-02-17 14:26:02.000 048 14325.57 420.73 54581.12 88888.00 2021-02-17 14:26:03.000 048 14325.53 420.76 54581.10 88888.00 2021-02-17 14:26:04.000 048 14325.34 420.66 54581.19 88888.00 2021-02-17 14:26:05.000 048 14325.38 420.80 54581.17 88888.00 2021-02-17 14:26:06.000 048 14325.32 420.83 54580.70 88888.00 2021-02-17 14:26:07.000 048 14325.63 420.59 54580.92 88888.00 2021-02-17 14:26:08.000 048 14325.12 420.75 54580.92 88888.00 2021-02-17 14:26:09.000 048 14325.04 420.41 54581.00 88888.00 2021-02-17 14:26:10.000 048 14325.08 420.32 54580.90 88888.00 2021-02-17 14:26:11.000 048 14325.36 420.34 54580.40 88888.00 2021-02-17 14:26:12.000 048 14325.18 420.53 54580.76 88888.00 2021-02-17 14:26:13.000 048 14325.35 420.72 54580.76 88888.00 2021-02-17 14:26:14.000 048 14325.15 420.37 54580.79 88888.00 2021-02-17 14:26:15.000 048 14325.46 420.58 54580.68 88888.00 2021-02-17 14:26:16.000 048 14325.41 420.51 54580.65 88888.00 2021-02-17 14:26:17.000 048 14325.50 420.55 54580.59 88888.00 2021-02-17 14:26:18.000 048 14327.32 422.27 54579.67 88888.00 2021-02-17 14:26:19.000 048 14325.40 420.41 54580.78 88888.00 2021-02-17 14:26:20.000 048 14325.59 420.39 54580.48 88888.00 2021-02-17 14:26:21.000 048 14326.10 420.48 54580.46 88888.00 2021-02-17 14:26:22.000 048 14325.69 420.53 54580.78 88888.00 2021-02-17 14:26:23.000 048 14327.86 422.60 54578.45 88888.00 2021-02-17 14:26:24.000 048 14325.87 420.55 54580.89 88888.00 2021-02-17 14:26:25.000 048 14325.96 420.50 54580.80 88888.00 2021-02-17 14:26:26.000 048 14326.16 420.49 54580.78 88888.00 2021-02-17 14:26:27.000 048 14326.26 420.54 54580.79 88888.00 2021-02-17 14:26:28.000 048 14326.49 420.68 54580.88 88888.00 2021-02-17 14:26:29.000 048 14326.11 420.46 54580.98 88888.00 2021-02-17 14:26:30.000 048 14326.12 420.88 54580.85 88888.00 2021-02-17 14:26:31.000 048 14326.19 420.46 54580.93 88888.00 2021-02-17 14:26:32.000 048 14326.35 420.36 54581.09 88888.00 2021-02-17 14:26:33.000 048 14326.25 420.95 54580.76 88888.00 2021-02-17 14:26:34.000 048 14326.30 420.53 54581.12 88888.00 2021-02-17 14:26:35.000 048 14326.27 420.72 54581.14 88888.00 2021-02-17 14:26:36.000 048 14326.44 420.53 54581.03 88888.00 2021-02-17 14:26:37.000 048 14326.42 420.83 54581.17 88888.00 2021-02-17 14:26:38.000 048 14326.57 420.68 54581.09 88888.00 2021-02-17 14:26:39.000 048 14326.46 420.77 54581.13 88888.00 2021-02-17 14:26:40.000 048 14326.65 420.66 54581.21 88888.00 2021-02-17 14:26:41.000 048 14327.16 420.76 54579.71 88888.00 2021-02-17 14:26:42.000 048 14328.80 422.97 54579.16 88888.00 2021-02-17 14:26:43.000 048 14326.91 420.99 54581.29 88888.00 2021-02-17 14:26:44.000 048 14326.85 421.02 54581.36 88888.00 2021-02-17 14:26:45.000 048 14326.86 420.98 54581.40 88888.00 2021-02-17 14:26:46.000 048 14327.35 421.02 54581.29 88888.00 2021-02-17 14:26:47.000 048 14326.90 421.05 54581.33 88888.00 2021-02-17 14:26:48.000 048 14329.29 423.13 54579.40 88888.00 2021-02-17 14:26:49.000 048 14327.16 421.24 54581.59 88888.00 2021-02-17 14:26:50.000 048 14327.17 421.21 54581.47 88888.00 2021-02-17 14:26:51.000 048 14327.09 421.18 54581.37 88888.00 2021-02-17 14:26:52.000 048 14326.96 421.36 54581.56 88888.00 2021-02-17 14:26:53.000 048 14326.95 421.28 54581.26 88888.00 2021-02-17 14:26:54.000 048 14326.85 421.23 54581.61 88888.00 2021-02-17 14:26:55.000 048 14327.02 421.07 54581.43 88888.00 2021-02-17 14:26:56.000 048 14326.67 421.25 54581.53 88888.00 2021-02-17 14:26:57.000 048 14326.96 421.32 54581.28 88888.00 2021-02-17 14:26:58.000 048 14326.54 421.57 54581.62 88888.00 2021-02-17 14:26:59.000 048 14326.23 421.14 54581.60 88888.00 2021-02-17 14:27:00.000 048 14326.36 420.93 54581.60 88888.00 2021-02-17 14:27:01.000 048 14326.00 421.02 54581.32 88888.00 2021-02-17 14:27:02.000 048 14325.89 421.01 54581.42 88888.00 2021-02-17 14:27:03.000 048 14326.11 421.37 54581.29 88888.00 2021-02-17 14:27:04.000 048 14325.46 420.93 54581.55 88888.00 2021-02-17 14:27:05.000 048 14325.64 420.81 54581.40 88888.00 2021-02-17 14:27:06.000 048 14325.47 420.74 54581.31 88888.00 2021-02-17 14:27:07.000 048 14325.28 420.97 54581.23 88888.00 2021-02-17 14:27:08.000 048 14325.45 420.57 54580.99 88888.00 2021-02-17 14:27:09.000 048 14325.00 420.60 54581.29 88888.00 2021-02-17 14:27:10.000 048 14325.07 420.57 54581.30 88888.00 2021-02-17 14:27:11.000 048 14324.80 420.55 54580.83 88888.00 2021-02-17 14:27:12.000 048 14325.87 420.60 54579.09 88888.00 2021-02-17 14:27:13.000 048 14325.09 422.63 54581.06 88888.00 2021-02-17 14:27:14.000 048 14324.86 420.46 54581.12 88888.00 2021-02-17 14:27:15.000 048 14325.02 420.35 54581.04 88888.00 2021-02-17 14:27:16.000 048 14325.18 420.43 54580.61 88888.00 2021-02-17 14:27:17.000 048 14325.33 420.69 54580.79 88888.00 2021-02-17 14:27:18.000 048 14327.31 422.53 54579.01 88888.00 2021-02-17 14:27:19.000 048 14325.46 420.56 54580.96 88888.00 2021-02-17 14:27:20.000 048 14325.68 420.55 54580.87 88888.00 2021-02-17 14:27:21.000 048 14325.79 420.36 54580.92 88888.00 2021-02-17 14:27:22.000 048 14325.90 420.37 54580.95 88888.00 2021-02-17 14:27:23.000 048 14326.61 420.55 54580.98 88888.00 2021-02-17 14:27:24.000 048 14326.34 420.68 54581.09 88888.00 2021-02-17 14:27:25.000 048 14326.78 420.61 54580.88 88888.00 2021-02-17 14:27:26.000 048 14326.70 420.52 54580.81 88888.00 2021-02-17 14:27:27.000 048 14327.18 421.10 54581.21 88888.00 2021-02-17 14:27:28.000 048 14327.24 420.85 54580.81 88888.00 2021-02-17 14:27:29.000 048 14327.43 420.97 54581.41 88888.00 2021-02-17 14:27:30.000 048 14327.75 420.94 54581.21 88888.00 2021-02-17 14:27:31.000 048 14327.43 420.96 54581.49 88888.00 2021-02-17 14:27:32.000 048 14327.42 421.04 54581.50 88888.00 2021-02-17 14:27:33.000 048 14327.57 421.06 54581.51 88888.00 2021-02-17 14:27:34.000 048 14327.55 421.09 54581.53 88888.00 2021-02-17 14:27:35.000 048 14327.49 421.10 54581.37 88888.00 2021-02-17 14:27:36.000 048 14327.40 421.06 54581.75 88888.00 2021-02-17 14:27:37.000 048 14327.42 421.34 54581.83 88888.00 2021-02-17 14:27:38.000 048 14327.04 421.38 54581.74 88888.00 2021-02-17 14:27:39.000 048 14327.04 421.00 54580.16 88888.00 2021-02-17 14:27:40.000 048 14328.83 423.18 54579.68 88888.00 2021-02-17 14:27:41.000 048 14326.34 421.01 54581.71 88888.00 2021-02-17 14:27:42.000 048 14326.11 421.06 54581.74 88888.00 2021-02-17 14:27:43.000 048 14326.07 420.75 54581.70 88888.00 2021-02-17 14:27:44.000 048 14325.80 421.01 54581.67 88888.00 2021-02-17 14:27:45.000 048 14325.87 420.59 54581.60 88888.00 2021-02-17 14:27:46.000 048 14327.41 422.81 54579.78 88888.00 2021-02-17 14:27:47.000 048 14325.63 420.64 54581.48 88888.00 2021-02-17 14:27:48.000 048 14325.42 420.85 54579.53 88888.00 2021-02-17 14:27:49.000 048 14326.82 422.65 54581.37 88888.00 2021-02-17 14:27:50.000 048 14325.10 421.01 54581.56 88888.00 2021-02-17 14:27:51.000 048 14325.08 420.71 54581.36 88888.00 2021-02-17 14:27:52.000 048 14325.21 420.82 54581.39 88888.00 2021-02-17 14:27:53.000 048 14325.11 421.29 54581.48 88888.00 2021-02-17 14:27:54.000 048 14325.28 420.80 54581.35 88888.00 2021-02-17 14:27:55.000 048 14325.06 421.00 54581.39 88888.00 2021-02-17 14:27:56.000 048 14325.31 420.83 54581.43 88888.00 2021-02-17 14:27:57.000 048 14325.11 421.05 54581.14 88888.00 2021-02-17 14:27:58.000 048 14325.11 421.31 54581.23 88888.00 2021-02-17 14:27:59.000 048 14325.53 421.00 54581.36 88888.00 2021-02-17 14:28:00.000 048 14325.41 421.06 54581.25 88888.00 2021-02-17 14:28:01.000 048 14325.50 420.97 54581.36 88888.00 2021-02-17 14:28:02.000 048 14325.78 421.06 54581.29 88888.00 2021-02-17 14:28:03.000 048 14325.79 421.49 54581.29 88888.00 2021-02-17 14:28:04.000 048 14325.84 420.97 54581.36 88888.00 2021-02-17 14:28:05.000 048 14326.23 421.14 54581.29 88888.00 2021-02-17 14:28:06.000 048 14326.05 421.03 54581.33 88888.00 2021-02-17 14:28:07.000 048 14326.33 420.92 54581.36 88888.00 2021-02-17 14:28:08.000 048 14326.78 421.28 54580.90 88888.00 2021-02-17 14:28:09.000 048 14326.42 421.16 54581.48 88888.00 2021-02-17 14:28:10.000 048 14326.53 420.93 54581.46 88888.00 2021-02-17 14:28:11.000 048 14326.56 420.83 54581.62 88888.00 2021-02-17 14:28:12.000 048 14326.79 420.84 54581.54 88888.00 2021-02-17 14:28:13.000 048 14326.81 420.76 54581.61 88888.00 2021-02-17 14:28:14.000 048 14328.99 422.85 54579.62 88888.00 2021-02-17 14:28:15.000 048 14327.01 420.77 54581.47 88888.00 2021-02-17 14:28:16.000 048 14327.18 420.84 54581.67 88888.00 2021-02-17 14:28:17.000 048 14327.20 420.78 54581.86 88888.00 2021-02-17 14:28:18.000 048 14327.22 420.89 54581.80 88888.00 2021-02-17 14:28:19.000 048 14327.24 420.71 54581.73 88888.00 2021-02-17 14:28:20.000 048 14329.24 422.79 54579.79 88888.00 2021-02-17 14:28:21.000 048 14327.19 420.84 54582.00 88888.00 2021-02-17 14:28:22.000 048 14327.16 420.98 54581.76 88888.00 2021-02-17 14:28:23.000 048 14327.23 420.81 54581.83 88888.00 2021-02-17 14:28:24.000 048 14327.43 420.80 54581.95 88888.00 2021-02-17 14:28:25.000 048 14327.18 421.13 54581.97 88888.00 2021-02-17 14:28:26.000 048 14327.04 420.75 54582.05 88888.00 2021-02-17 14:28:27.000 048 14327.04 421.06 54581.98 88888.00 2021-02-17 14:28:28.000 048 14327.14 420.84 54582.08 88888.00 2021-02-17 14:28:29.000 048 14327.15 420.99 54582.14 88888.00 2021-02-17 14:28:30.000 048 14329.05 420.93 54579.06 88888.00 2021-02-17 14:28:31.000 048 14329.10 423.07 54581.03 88888.00 2021-02-17 14:28:32.000 048 14326.98 421.06 54582.07 88888.00 2021-02-17 14:28:33.000 048 14327.00 420.93 54582.06 88888.00 2021-02-17 14:28:34.000 048 14326.97 421.09 54582.23 88888.00 2021-02-17 14:28:35.000 048 14326.91 421.46 54582.04 88888.00 2021-02-17 14:28:36.000 048 14326.70 421.05 54582.25 88888.00 2021-02-17 14:28:37.000 048 14328.74 423.23 54580.16 88888.00 2021-02-17 14:28:38.000 048 14326.63 421.20 54582.14 88888.00 2021-02-17 14:28:39.000 048 14326.44 421.34 54582.06 88888.00 2021-02-17 14:28:40.000 048 14326.27 420.99 54582.16 88888.00 2021-02-17 14:28:41.000 048 14326.28 421.18 54582.21 88888.00 2021-02-17 14:28:42.000 048 14326.28 421.50 54582.15 88888.00 2021-02-17 14:28:43.000 048 14326.59 421.22 54581.98 88888.00 2021-02-17 14:28:44.000 048 14326.47 421.46 54582.05 88888.00 2021-02-17 14:28:45.000 048 14326.60 421.64 54582.01 88888.00 2021-02-17 14:28:46.000 048 14326.23 421.33 54582.13 88888.00 2021-02-17 14:28:47.000 048 14326.33 421.35 54582.08 88888.00 2021-02-17 14:28:48.000 048 14326.50 421.27 54582.03 88888.00 2021-02-17 14:28:49.000 048 14326.71 421.39 54582.05 88888.00 2021-02-17 14:28:50.000 048 14326.66 421.78 54582.00 88888.00 2021-02-17 14:28:51.000 048 14326.87 421.38 54582.11 88888.00 2021-02-17 14:28:52.000 048 14326.91 421.56 54582.01 88888.00 2021-02-17 14:28:53.000 048 14327.56 421.43 54581.91 88888.00 2021-02-17 14:28:54.000 048 14327.27 421.56 54582.20 88888.00 2021-02-17 14:28:55.000 048 14327.30 421.54 54581.81 88888.00 2021-02-17 14:28:56.000 048 14327.66 421.49 54582.17 88888.00 2021-02-17 14:28:57.000 048 14327.96 421.59 54582.04 88888.00 2021-02-17 14:28:58.000 048 14327.95 421.50 54581.85 88888.00 2021-02-17 14:28:59.000 048 14327.94 421.81 54582.31 88888.00 2021-02-17 14:29:00.000 048 14328.04 421.95 54582.11 88888.00 2021-02-17 14:29:01.000 048 14330.29 423.50 54580.22 88888.00 2021-02-17 14:29:02.000 048 14328.29 421.64 54582.36 88888.00 2021-02-17 14:29:03.000 048 14328.23 421.71 54582.18 88888.00 2021-02-17 14:29:04.000 048 14328.49 421.80 54582.36 88888.00 2021-02-17 14:29:05.000 048 14328.37 421.89 54582.24 88888.00 2021-02-17 14:29:06.000 048 14328.29 421.97 54582.46 88888.00 2021-02-17 14:29:07.000 048 14330.25 424.14 54580.49 88888.00 2021-02-17 14:29:08.000 048 14328.04 421.82 54582.46 88888.00 2021-02-17 14:29:09.000 048 14327.84 421.86 54582.60 88888.00 2021-02-17 14:29:10.000 048 14328.18 421.98 54582.59 88888.00 2021-02-17 14:29:11.000 048 14327.73 421.95 54582.73 88888.00 2021-02-17 14:29:12.000 048 14327.86 421.85 54582.70 88888.00 2021-02-17 14:29:13.000 048 14327.40 421.70 54582.25 88888.00 2021-02-17 14:29:14.000 048 14327.39 422.02 54582.75 88888.00 2021-02-17 14:29:15.000 048 14327.50 421.79 54582.41 88888.00 2021-02-17 14:29:16.000 048 14327.03 421.78 54582.70 88888.00 2021-02-17 14:29:17.000 048 14327.16 421.59 54582.60 88888.00 2021-02-17 14:29:18.000 048 14326.82 421.58 54582.19 88888.00 2021-02-17 14:29:19.000 048 14326.79 421.42 54582.56 88888.00 2021-02-17 14:29:20.000 048 14326.79 421.30 54582.57 88888.00 2021-02-17 14:29:21.000 048 14326.88 421.44 54582.62 88888.00 2021-02-17 14:29:22.000 048 14327.06 421.63 54582.34 88888.00 2021-02-17 14:29:23.000 048 14326.91 421.31 54582.09 88888.00 2021-02-17 14:29:24.000 048 14326.95 421.62 54582.51 88888.00 2021-02-17 14:29:25.000 048 14327.45 421.02 54582.26 88888.00 2021-02-17 14:29:26.000 048 14327.16 421.43 54582.55 88888.00 2021-02-17 14:29:27.000 048 14327.24 421.29 54582.55 88888.00 2021-02-17 14:29:28.000 048 14327.58 421.46 54582.37 88888.00 2021-02-17 14:29:29.000 048 14329.55 421.42 54579.41 88888.00 2021-02-17 14:29:30.000 048 14329.89 423.65 54581.04 88888.00 2021-02-17 14:29:31.000 048 14328.11 421.55 54582.59 88888.00 2021-02-17 14:29:32.000 048 14328.30 421.88 54582.62 88888.00 2021-02-17 14:29:33.000 048 14328.48 421.88 54582.55 88888.00 2021-02-17 14:29:34.000 048 14328.74 422.23 54582.66 88888.00 2021-02-17 14:29:35.000 048 14328.80 422.35 54582.70 88888.00 2021-02-17 14:29:36.000 048 14331.09 424.26 54580.79 88888.00 2021-02-17 14:29:37.000 048 14329.25 422.27 54582.62 88888.00 2021-02-17 14:29:38.000 048 14329.13 422.32 54583.00 88888.00 2021-02-17 14:29:39.000 048 14329.12 422.63 54582.81 88888.00 2021-02-17 14:29:40.000 048 14329.20 422.67 54582.67 88888.00 2021-02-17 14:29:41.000 048 14329.10 422.24 54583.06 88888.00 2021-02-17 14:29:42.000 048 14329.05 422.42 54583.11 88888.00 2021-02-17 14:29:43.000 048 14329.02 422.79 54583.13 88888.00 2021-02-17 14:29:44.000 048 14328.77 422.21 54583.22 88888.00 2021-02-17 14:29:45.000 048 14328.56 422.03 54583.14 88888.00 2021-02-17 14:29:46.000 048 14328.51 421.96 54583.06 88888.00 2021-02-17 14:29:47.000 048 14328.23 422.36 54583.04 88888.00 2021-02-17 14:29:48.000 048 14327.85 421.90 54583.18 88888.00 2021-02-17 14:29:49.000 048 14327.67 421.95 54583.12 88888.00 2021-02-17 14:29:50.000 048 14327.59 421.94 54583.14 88888.00 2021-02-17 14:29:51.000 048 14327.29 421.76 54582.99 88888.00 2021-02-17 14:29:52.000 048 14327.16 421.41 54583.10 88888.00 2021-02-17 14:29:53.000 048 14327.21 421.41 54582.86 88888.00 2021-02-17 14:29:54.000 048 14326.41 421.17 54582.64 88888.00 2021-02-17 14:29:55.000 048 14326.54 421.30 54582.87 88888.00 2021-02-17 14:29:56.000 048 14326.31 420.99 54582.71 88888.00 2021-02-17 14:29:57.000 048 14326.46 421.41 54582.68 88888.00 2021-02-17 14:29:58.000 048 14326.07 420.94 54582.45 88888.00 2021-02-17 14:29:59.000 048 14326.32 421.12 54582.54 88888.00 2021-02-17 14:30:00.000 048 14328.22 423.13 54580.39 88888.00 2021-02-17 14:30:01.000 048 14326.64 420.97 54582.48 88888.00 2021-02-17 14:30:02.000 048 14326.51 421.32 54582.43 88888.00 2021-02-17 14:30:03.000 048 14326.52 421.10 54582.44 88888.00 2021-02-17 14:30:04.000 048 14326.88 421.34 54582.28 88888.00 2021-02-17 14:30:05.000 048 14327.60 421.36 54582.30 88888.00 2021-02-17 14:30:06.000 048 14329.36 423.21 54580.29 88888.00 2021-02-17 14:30:07.000 048 14327.78 420.93 54582.10 88888.00 2021-02-17 14:30:08.000 048 14327.98 421.20 54582.36 88888.00 2021-02-17 14:30:09.000 048 14328.37 421.14 54582.20 88888.00 2021-02-17 14:30:10.000 048 14328.80 421.28 54582.33 88888.00 2021-02-17 14:30:11.000 048 14329.02 421.43 54582.58 88888.00 2021-02-17 14:30:12.000 048 14329.22 421.75 54582.36 88888.00 2021-02-17 14:30:13.000 048 14329.35 421.69 54582.72 88888.00 2021-02-17 14:30:14.000 048 14329.87 421.57 54582.69 88888.00 2021-02-17 14:30:15.000 048 14329.93 421.69 54582.79 88888.00 2021-02-17 14:30:16.000 048 14330.16 421.50 54582.88 88888.00 2021-02-17 14:30:17.000 048 14330.06 421.65 54582.93 88888.00 2021-02-17 14:30:18.000 048 14330.02 421.95 54583.07 88888.00 2021-02-17 14:30:19.000 048 14329.93 421.83 54583.07 88888.00 2021-02-17 14:30:20.000 048 14329.62 421.87 54582.97 88888.00 2021-02-17 14:30:21.000 048 14329.66 421.73 54583.13 88888.00 2021-02-17 14:30:22.000 048 14329.47 421.95 54583.19 88888.00 2021-02-17 14:30:23.000 048 14329.11 421.81 54583.18 88888.00 2021-02-17 14:30:24.000 048 14329.15 421.58 54583.23 88888.00 2021-02-17 14:30:25.000 048 14328.61 422.07 54582.74 88888.00 2021-02-17 14:30:26.000 048 14328.24 421.63 54583.22 88888.00 2021-02-17 14:30:27.000 048 14329.35 421.37 54580.07 88888.00 2021-02-17 14:30:28.000 048 14329.61 423.64 54581.67 88888.00 2021-02-17 14:30:29.000 048 14327.35 422.00 54582.99 88888.00 2021-02-17 14:30:30.000 048 14327.21 421.37 54582.79 88888.00 2021-02-17 14:30:31.000 048 14326.54 421.34 54582.93 88888.00 2021-02-17 14:30:32.000 048 14326.41 421.46 54581.99 88888.00 2021-02-17 14:30:33.000 048 14328.31 423.39 54581.84 88888.00 2021-02-17 14:30:34.000 048 14328.10 423.38 54580.72 88888.00 2021-02-17 14:30:35.000 048 14326.55 421.24 54582.36 88888.00 2021-02-17 14:30:36.000 048 14326.08 421.16 54582.54 88888.00 2021-02-17 14:30:37.000 048 14326.15 421.42 54582.47 88888.00 2021-02-17 14:30:38.000 048 14328.14 423.41 54580.19 88888.00 2021-02-17 14:30:39.000 048 14326.29 421.44 54582.50 88888.00 2021-02-17 14:30:40.000 048 14326.97 421.38 54582.31 88888.00 2021-02-17 14:30:41.000 048 14326.66 421.43 54582.36 88888.00 2021-02-17 14:30:42.000 048 14327.12 421.12 54582.40 88888.00 2021-02-17 14:30:43.000 048 14327.02 421.28 54582.43 88888.00 2021-02-17 14:30:44.000 048 14327.60 421.56 54582.29 88888.00 2021-02-17 14:30:45.000 048 14327.57 421.34 54582.33 88888.00 2021-02-17 14:30:46.000 048 14327.95 421.45 54582.28 88888.00 2021-02-17 14:30:47.000 048 14328.21 421.39 54582.36 88888.00 2021-02-17 14:30:48.000 048 14327.93 421.36 54582.44 88888.00 2021-02-17 14:30:49.000 048 14328.06 421.46 54582.42 88888.00 2021-02-17 14:30:50.000 048 14328.22 421.18 54582.39 88888.00 2021-02-17 14:30:51.000 048 14328.42 421.34 54582.52 88888.00 2021-02-17 14:30:52.000 048 14328.10 421.62 54582.43 88888.00 2021-02-17 14:30:53.000 048 14328.17 421.02 54582.52 88888.00 2021-02-17 14:30:54.000 048 14328.22 421.29 54582.51 88888.00 2021-02-17 14:30:55.000 048 14327.92 421.09 54582.47 88888.00 2021-02-17 14:30:56.000 048 14328.03 421.18 54582.54 88888.00 2021-02-17 14:30:57.000 048 14328.16 421.10 54582.53 88888.00 2021-02-17 14:30:58.000 048 14329.61 422.79 54580.38 88888.00 2021-02-17 14:30:59.000 048 14327.72 421.17 54582.57 88888.00 2021-02-17 14:31:00.000 048 14327.41 420.93 54582.38 88888.00 2021-02-17 14:31:01.000 048 14327.05 420.79 54582.23 88888.00 2021-02-17 14:31:02.000 048 14327.35 420.86 54582.07 88888.00 2021-02-17 14:31:03.000 048 14326.91 420.91 54582.49 88888.00 2021-02-17 14:31:04.000 048 14328.86 422.87 54580.35 88888.00 2021-02-17 14:31:05.000 048 14326.66 420.83 54582.21 88888.00 2021-02-17 14:31:06.000 048 14326.57 420.75 54582.29 88888.00 2021-02-17 14:31:07.000 048 14327.02 421.10 54581.96 88888.00 2021-02-17 14:31:08.000 048 14326.64 420.68 54582.24 88888.00 2021-02-17 14:31:09.000 048 14326.82 420.55 54582.19 88888.00 2021-02-17 14:31:10.000 048 14326.74 420.63 54582.03 88888.00 2021-02-17 14:31:11.000 048 14327.01 420.58 54582.09 88888.00 2021-02-17 14:31:12.000 048 14326.97 420.58 54582.03 88888.00 2021-02-17 14:31:13.000 048 14327.07 420.51 54582.05 88888.00 2021-02-17 14:31:14.000 048 14327.23 420.55 54581.95 88888.00 2021-02-17 14:31:15.000 048 14330.37 420.54 54579.34 88888.00 2021-02-17 14:31:16.000 048 14329.65 422.69 54581.81 88888.00 2021-02-17 14:31:17.000 048 14327.55 420.67 54582.00 88888.00 2021-02-17 14:31:18.000 048 14327.69 420.74 54581.99 88888.00 2021-02-17 14:31:19.000 048 14327.81 420.67 54581.98 88888.00 2021-02-17 14:31:20.000 048 14327.89 420.67 54582.07 88888.00 2021-02-17 14:31:21.000 048 14330.06 423.03 54580.04 88888.00 2021-02-17 14:31:22.000 048 14328.18 420.68 54582.05 88888.00 2021-02-17 14:31:23.000 048 14328.33 420.96 54582.18 88888.00 2021-02-17 14:31:24.000 048 14328.31 421.03 54581.97 88888.00 2021-02-17 14:31:25.000 048 14328.09 420.79 54582.20 88888.00 2021-02-17 14:31:26.000 048 14328.02 420.93 54582.11 88888.00 2021-02-17 14:31:27.000 048 14328.03 421.24 54582.19 88888.00 2021-02-17 14:31:28.000 048 14327.94 420.97 54582.20 88888.00 2021-02-17 14:31:29.000 048 14327.64 420.99 54582.34 88888.00 2021-02-17 14:31:30.000 048 14327.48 420.90 54581.70 88888.00 2021-02-17 14:31:31.000 048 14327.40 421.11 54582.01 88888.00 2021-02-17 14:31:32.000 048 14327.23 420.97 54582.11 88888.00 2021-02-17 14:31:33.000 048 14326.85 420.67 54582.19 88888.00 2021-02-17 14:31:34.000 048 14326.60 421.09 54581.00 88888.00 2021-02-17 14:31:35.000 048 14328.41 422.79 54581.97 88888.00 2021-02-17 14:31:36.000 048 14326.61 420.74 54582.03 88888.00 2021-02-17 14:31:37.000 048 14326.33 420.45 54581.94 88888.00 2021-02-17 14:31:38.000 048 14325.98 420.53 54581.93 88888.00 2021-02-17 14:31:39.000 048 14325.97 420.55 54581.81 88888.00 2021-02-17 14:31:40.000 048 14325.69 420.51 54581.86 88888.00 2021-02-17 14:31:41.000 048 14325.49 420.50 54581.58 88888.00 2021-02-17 14:31:42.000 048 14325.37 420.43 54581.59 88888.00 2021-02-17 14:31:43.000 048 14325.40 420.17 54581.61 88888.00 2021-02-17 14:31:44.000 048 14325.77 420.38 54581.50 88888.00 2021-02-17 14:31:45.000 048 14325.72 420.27 54581.55 88888.00 2021-02-17 14:31:46.000 048 14325.59 420.47 54581.17 88888.00 2021-02-17 14:31:47.000 048 14325.72 420.53 54581.29 88888.00 2021-02-17 14:31:48.000 048 14325.98 420.30 54581.41 88888.00 2021-02-17 14:31:49.000 048 14325.99 420.30 54581.27 88888.00 2021-02-17 14:31:50.000 048 14328.10 422.43 54579.18 88888.00 2021-02-17 14:31:51.000 048 14326.44 420.38 54581.29 88888.00 2021-02-17 14:31:52.000 048 14326.81 420.98 54580.85 88888.00 2021-02-17 14:31:53.000 048 14326.91 420.64 54581.29 88888.00 2021-02-17 14:31:54.000 048 14327.18 420.41 54581.05 88888.00 2021-02-17 14:31:55.000 048 14327.27 420.54 54581.23 88888.00 2021-02-17 14:31:56.000 048 14329.49 422.77 54578.95 88888.00 2021-02-17 14:31:57.000 048 14328.04 420.47 54581.29 88888.00 2021-02-17 14:31:58.000 048 14327.62 420.67 54581.36 88888.00 2021-02-17 14:31:59.000 048 14327.79 420.97 54581.40 88888.00 2021-02-17 14:32:00.000 048 14327.93 420.51 54581.38 88888.00 2021-02-17 14:32:01.000 048 14328.20 420.52 54581.36 88888.00 2021-02-17 14:32:02.000 048 14328.07 421.29 54581.41 88888.00 2021-02-17 14:32:03.000 048 14330.11 422.79 54579.43 88888.00 2021-02-17 14:32:04.000 048 14328.02 421.06 54581.47 88888.00 2021-02-17 14:32:05.000 048 14327.98 420.63 54581.63 88888.00 2021-02-17 14:32:06.000 048 14327.74 420.72 54581.61 88888.00 2021-02-17 14:32:07.000 048 14328.35 420.85 54581.33 88888.00 2021-02-17 14:32:08.000 048 14327.69 420.69 54581.70 88888.00 2021-02-17 14:32:09.000 048 14329.81 423.01 54579.58 88888.00 2021-02-17 14:32:10.000 048 14327.50 420.68 54581.80 88888.00 2021-02-17 14:32:11.000 048 14327.39 420.92 54581.72 88888.00 2021-02-17 14:32:12.000 048 14327.48 420.74 54581.62 88888.00 2021-02-17 14:32:13.000 048 14327.17 420.93 54581.56 88888.00 2021-02-17 14:32:14.000 048 14327.07 420.73 54581.55 88888.00 2021-02-17 14:32:15.000 048 14326.91 420.66 54581.67 88888.00 2021-02-17 14:32:16.000 048 14326.88 420.72 54581.55 88888.00 2021-02-17 14:32:17.000 048 14326.89 421.23 54581.48 88888.00 2021-02-17 14:32:18.000 048 14326.85 420.78 54581.57 88888.00 2021-02-17 14:32:19.000 048 14326.63 421.09 54581.47 88888.00 2021-02-17 14:32:20.000 048 14326.55 420.81 54581.61 88888.00 2021-02-17 14:32:21.000 048 14326.66 420.92 54581.45 88888.00 2021-02-17 14:32:22.000 048 14327.02 421.03 54581.39 88888.00 2021-02-17 14:32:23.000 048 14326.60 420.94 54581.40 88888.00 2021-02-17 14:32:24.000 048 14326.58 421.04 54581.52 88888.00 2021-02-17 14:32:25.000 048 14326.46 421.09 54581.48 88888.00 2021-02-17 14:32:26.000 048 14326.60 421.43 54581.42 88888.00 2021-02-17 14:32:27.000 048 14326.59 421.18 54581.32 88888.00 2021-02-17 14:32:28.000 048 14326.43 420.95 54581.12 88888.00 2021-02-17 14:32:29.000 048 14326.46 421.24 54581.37 88888.00 2021-02-17 14:32:30.000 048 14326.56 421.14 54581.36 88888.00 2021-02-17 14:32:31.000 048 14326.66 420.95 54581.31 88888.00 2021-02-17 14:32:32.000 048 14326.59 420.90 54581.24 88888.00 2021-02-17 14:32:33.000 048 14327.34 421.05 54579.22 88888.00 2021-02-17 14:32:34.000 048 14327.33 422.98 54581.34 88888.00 2021-02-17 14:32:35.000 048 14326.53 420.92 54581.36 88888.00 2021-02-17 14:32:36.000 048 14326.49 421.11 54580.99 88888.00 2021-02-17 14:32:37.000 048 14326.61 421.00 54581.12 88888.00 2021-02-17 14:32:38.000 048 14326.56 420.94 54581.11 88888.00 2021-02-17 14:32:39.000 048 14328.57 422.68 54579.09 88888.00 2021-02-17 14:32:40.000 048 14326.53 420.68 54581.13 88888.00 2021-02-17 14:32:41.000 048 14326.48 420.81 54581.17 88888.00 2021-02-17 14:32:42.000 048 14326.56 421.03 54581.14 88888.00 2021-02-17 14:32:43.000 048 14326.44 420.57 54580.98 88888.00 2021-02-17 14:32:44.000 048 14326.56 420.80 54581.12 88888.00 2021-02-17 14:32:45.000 048 14326.46 420.42 54581.16 88888.00 2021-02-17 14:32:46.000 048 14326.75 420.41 54581.09 88888.00 2021-02-17 14:32:47.000 048 14326.60 420.43 54580.66 88888.00 2021-02-17 14:32:48.000 048 14326.38 420.43 54581.13 88888.00 2021-02-17 14:32:49.000 048 14328.61 422.33 54578.97 88888.00 2021-02-17 14:32:50.000 048 14326.67 420.21 54581.23 88888.00 2021-02-17 14:32:51.000 048 14326.49 420.17 54581.04 88888.00 2021-02-17 14:32:52.000 048 14326.97 420.26 54581.01 88888.00 2021-02-17 14:32:53.000 048 14326.59 420.19 54580.88 88888.00 2021-02-17 14:32:54.000 048 14326.51 420.18 54581.08 88888.00 2021-02-17 14:32:55.000 048 14328.69 422.02 54579.09 88888.00 2021-02-17 14:32:56.000 048 14327.05 420.11 54581.08 88888.00 2021-02-17 14:32:57.000 048 14326.65 420.05 54580.98 88888.00 2021-02-17 14:32:58.000 048 14327.13 419.86 54581.07 88888.00 2021-02-17 14:32:59.000 048 14326.99 420.03 54581.08 88888.00 2021-02-17 14:33:00.000 048 14327.18 419.86 54581.05 88888.00 2021-02-17 14:33:01.000 048 14327.22 420.05 54580.94 88888.00 2021-02-17 14:33:02.000 048 14327.41 420.05 54580.75 88888.00 2021-02-17 14:33:03.000 048 14327.31 420.29 54581.09 88888.00 2021-02-17 14:33:04.000 048 14327.43 420.10 54581.21 88888.00 2021-02-17 14:33:05.000 048 14327.74 420.02 54581.29 88888.00 2021-02-17 14:33:06.000 048 14327.55 420.21 54581.29 88888.00 2021-02-17 14:33:07.000 048 14327.98 420.20 54580.70 88888.00 2021-02-17 14:33:08.000 048 14327.65 420.24 54581.16 88888.00 2021-02-17 14:33:09.000 048 14327.53 420.22 54581.03 88888.00 2021-02-17 14:33:10.000 048 14327.42 420.12 54581.37 88888.00 2021-02-17 14:33:11.000 048 14327.29 420.34 54581.16 88888.00 2021-02-17 14:33:12.000 048 14327.21 420.06 54581.14 88888.00 2021-02-17 14:33:13.000 048 14326.99 420.06 54581.27 88888.00 2021-02-17 14:33:14.000 048 14326.84 420.22 54581.38 88888.00 2021-02-17 14:33:15.000 048 14326.63 419.91 54581.29 88888.00 2021-02-17 14:33:16.000 048 14326.31 420.07 54581.07 88888.00 2021-02-17 14:33:17.000 048 14326.18 419.88 54581.12 88888.00 2021-02-17 14:33:18.000 048 14325.95 419.80 54581.11 88888.00 2021-02-17 14:33:19.000 048 14327.70 420.91 54578.78 88888.00 2021-02-17 14:33:20.000 048 14325.66 420.21 54580.97 88888.00 2021-02-17 14:33:21.000 048 14325.50 419.41 54581.23 88888.00 2021-02-17 14:33:22.000 048 14325.29 419.50 54580.95 88888.00 2021-02-17 14:33:23.000 048 14325.36 419.49 54580.88 88888.00 2021-02-17 14:33:24.000 048 14325.37 419.41 54580.92 88888.00 2021-02-17 14:33:25.000 048 14327.07 421.52 54578.77 88888.00 2021-02-17 14:33:26.000 048 14325.10 419.42 54580.65 88888.00 2021-02-17 14:33:27.000 048 14324.70 419.31 54580.60 88888.00 2021-02-17 14:33:28.000 048 14324.48 419.41 54580.67 88888.00 2021-02-17 14:33:29.000 048 14324.53 419.38 54580.58 88888.00 2021-02-17 14:33:30.000 048 14324.58 419.43 54580.60 88888.00 2021-02-17 14:33:31.000 048 14324.79 419.53 54580.52 88888.00 2021-02-17 14:33:32.000 048 14324.64 419.33 54580.32 88888.00 2021-02-17 14:33:33.000 048 14324.71 419.45 54580.30 88888.00 2021-02-17 14:33:34.000 048 14324.77 419.43 54580.29 88888.00 2021-02-17 14:33:35.000 048 14324.89 419.51 54580.32 88888.00 2021-02-17 14:33:36.000 048 14325.06 419.55 54580.29 88888.00 2021-02-17 14:33:37.000 048 14328.51 422.11 54578.34 88888.00 2021-02-17 14:33:38.000 048 14326.62 421.60 54580.39 88888.00 2021-02-17 14:33:39.000 048 14325.83 419.70 54580.27 88888.00 2021-02-17 14:33:40.000 048 14326.01 419.78 54580.31 88888.00 2021-02-17 14:33:41.000 048 14326.29 419.87 54580.34 88888.00 2021-02-17 14:33:42.000 048 14326.54 419.83 54580.41 88888.00 2021-02-17 14:33:43.000 048 14328.90 421.72 54578.46 88888.00 2021-02-17 14:33:44.000 048 14327.45 419.86 54580.37 88888.00 2021-02-17 14:33:45.000 048 14327.35 419.74 54580.57 88888.00 2021-02-17 14:33:46.000 048 14327.38 420.18 54580.55 88888.00 2021-02-17 14:33:47.000 048 14327.34 419.94 54580.73 88888.00 2021-02-17 14:33:48.000 048 14327.35 420.04 54580.67 88888.00 2021-02-17 14:33:49.000 048 14327.23 420.07 54580.51 88888.00 2021-02-17 14:33:50.000 048 14327.00 420.28 54580.56 88888.00 2021-02-17 14:33:51.000 048 14327.04 420.27 54580.81 88888.00 2021-02-17 14:33:52.000 048 14326.57 420.20 54580.70 88888.00 2021-02-17 14:33:53.000 048 14326.67 420.45 54580.58 88888.00 2021-02-17 14:33:54.000 048 14326.14 420.11 54580.38 88888.00 2021-02-17 14:33:55.000 048 14325.91 419.99 54580.66 88888.00 2021-02-17 14:33:56.000 048 14325.53 420.02 54580.73 88888.00 2021-02-17 14:33:57.000 048 14325.08 419.84 54580.76 88888.00 2021-02-17 14:33:58.000 048 14325.18 419.89 54580.59 88888.00 2021-02-17 14:33:59.000 048 14324.90 419.88 54580.35 88888.00 2021-02-17 14:34:00.000 048 14324.60 419.76 54580.57 88888.00 2021-02-17 14:34:01.000 048 14324.18 419.57 54580.50 88888.00 2021-02-17 14:34:02.000 048 14324.29 419.68 54580.34 88888.00 2021-02-17 14:34:03.000 048 14324.17 419.73 54580.38 88888.00 2021-02-17 14:34:04.000 048 14323.92 419.93 54580.33 88888.00 2021-02-17 14:34:05.000 048 14323.88 419.53 54580.26 88888.00 2021-02-17 14:34:06.000 048 14323.65 419.58 54580.08 88888.00 2021-02-17 14:34:07.000 048 14323.51 419.61 54580.10 88888.00 2021-02-17 14:34:08.000 048 14325.65 421.87 54577.93 88888.00 2021-02-17 14:34:09.000 048 14323.72 419.72 54579.82 88888.00 2021-02-17 14:34:10.000 048 14323.43 419.67 54580.06 88888.00 2021-02-17 14:34:11.000 048 14323.48 419.89 54580.01 88888.00 2021-02-17 14:34:12.000 048 14323.51 419.68 54579.84 88888.00 2021-02-17 14:34:13.000 048 14323.53 419.55 54579.59 88888.00 2021-02-17 14:34:14.000 048 14325.59 421.82 54577.45 88888.00 2021-02-17 14:34:15.000 048 14323.66 419.75 54579.80 88888.00 2021-02-17 14:34:16.000 048 14323.75 419.67 54579.65 88888.00 2021-02-17 14:34:17.000 048 14324.05 419.65 54579.78 88888.00 2021-02-17 14:34:18.000 048 14324.14 419.96 54579.64 88888.00 2021-02-17 14:34:19.000 048 14324.08 419.99 54579.23 88888.00 2021-02-17 14:34:20.000 048 14324.19 419.60 54579.65 88888.00 2021-02-17 14:34:21.000 048 14324.33 419.60 54579.72 88888.00 2021-02-17 14:34:22.000 048 14324.38 419.48 54579.52 88888.00 2021-02-17 14:34:23.000 048 14324.59 419.56 54579.67 88888.00 2021-02-17 14:34:24.000 048 14324.90 419.46 54579.56 88888.00 2021-02-17 14:34:25.000 048 14324.96 419.46 54579.59 88888.00 2021-02-17 14:34:26.000 048 14325.10 419.70 54579.66 88888.00 2021-02-17 14:34:27.000 048 14325.06 419.29 54579.79 88888.00 2021-02-17 14:34:28.000 048 14325.10 419.48 54579.93 88888.00 2021-02-17 14:34:29.000 048 14325.60 419.48 54579.78 88888.00 2021-02-17 14:34:30.000 048 14328.04 422.15 54577.56 88888.00 2021-02-17 14:34:31.000 048 14326.32 421.17 54579.83 88888.00 2021-02-17 14:34:32.000 048 14324.91 419.20 54579.92 88888.00 2021-02-17 14:34:33.000 048 14325.14 419.24 54579.86 88888.00 2021-02-17 14:34:34.000 048 14325.04 419.29 54579.92 88888.00 2021-02-17 14:34:35.000 048 14325.14 419.11 54579.85 88888.00 2021-02-17 14:34:36.000 048 14326.97 421.08 54577.74 88888.00 2021-02-17 14:34:37.000 048 14324.76 419.04 54579.97 88888.00 2021-02-17 14:34:38.000 048 14324.87 419.12 54579.59 88888.00 2021-02-17 14:34:39.000 048 14324.95 419.11 54579.55 88888.00 2021-02-17 14:34:40.000 048 14325.00 419.01 54579.88 88888.00 2021-02-17 14:34:41.000 048 14325.02 419.13 54579.91 88888.00 2021-02-17 14:34:42.000 048 14325.15 419.08 54579.97 88888.00 2021-02-17 14:34:43.000 048 14325.21 419.23 54579.92 88888.00 2021-02-17 14:34:44.000 048 14325.33 419.32 54577.77 88888.00 2021-02-17 14:34:45.000 048 14326.96 421.87 54579.76 88888.00 2021-02-17 14:34:46.000 048 14325.32 419.69 54579.66 88888.00 2021-02-17 14:34:47.000 048 14325.25 419.79 54579.91 88888.00 2021-02-17 14:34:48.000 048 14325.28 419.47 54579.85 88888.00 2021-02-17 14:34:49.000 048 14325.22 419.44 54579.81 88888.00 2021-02-17 14:34:50.000 048 14325.38 419.70 54579.97 88888.00 2021-02-17 14:34:51.000 048 14325.14 419.29 54579.74 88888.00 2021-02-17 14:34:52.000 048 14324.96 419.61 54579.97 88888.00 2021-02-17 14:34:53.000 048 14325.12 419.79 54579.72 88888.00 2021-02-17 14:34:54.000 048 14325.21 419.35 54579.92 88888.00 2021-02-17 14:34:55.000 048 14324.70 419.74 54579.85 88888.00 2021-02-17 14:34:56.000 048 14324.92 419.58 54579.93 88888.00 2021-02-17 14:34:57.000 048 14324.58 419.60 54579.72 88888.00 2021-02-17 14:34:58.000 048 14324.41 419.21 54579.77 88888.00 2021-02-17 14:34:59.000 048 14324.85 419.49 54579.79 88888.00 2021-02-17 14:35:00.000 048 14324.27 419.49 54579.90 88888.00 2021-02-17 14:35:01.000 048 14324.27 419.67 54579.80 88888.00 2021-02-17 14:35:02.000 048 14324.48 419.57 54579.70 88888.00 2021-02-17 14:35:03.000 048 14324.10 419.56 54579.80 88888.00 2021-02-17 14:35:04.000 048 14324.08 419.49 54579.77 88888.00 2021-02-17 14:35:05.000 048 14325.92 421.51 54577.69 88888.00 2021-02-17 14:35:06.000 048 14323.89 419.57 54579.71 88888.00 2021-02-17 14:35:07.000 048 14323.74 419.55 54579.72 88888.00 2021-02-17 14:35:08.000 048 14325.72 421.58 54577.50 88888.00 2021-02-17 14:35:09.000 048 14323.88 419.36 54579.55 88888.00 2021-02-17 14:35:10.000 048 14323.39 419.56 54579.50 88888.00 2021-02-17 14:35:11.000 048 14323.33 419.59 54579.48 88888.00 2021-02-17 14:35:12.000 048 14323.37 419.29 54579.33 88888.00 2021-02-17 14:35:13.000 048 14323.41 419.15 54579.38 88888.00 2021-02-17 14:35:14.000 048 14323.29 419.48 54579.49 88888.00 2021-02-17 14:35:15.000 048 14323.30 419.04 54579.47 88888.00 2021-02-17 14:35:16.000 048 14323.27 419.17 54579.22 88888.00 2021-02-17 14:35:17.000 048 14323.16 419.29 54579.38 88888.00 2021-02-17 14:35:18.000 048 14323.39 419.22 54579.12 88888.00 2021-02-17 14:35:19.000 048 14325.49 421.23 54577.18 88888.00 2021-02-17 14:35:20.000 048 14323.69 419.34 54579.31 88888.00 2021-02-17 14:35:21.000 048 14323.80 419.17 54579.22 88888.00 2021-02-17 14:35:22.000 048 14323.73 419.29 54579.39 88888.00 2021-02-17 14:35:23.000 048 14323.83 419.32 54579.29 88888.00 2021-02-17 14:35:24.000 048 14324.05 419.31 54579.14 88888.00 2021-02-17 14:35:25.000 048 14326.07 421.28 54576.95 88888.00 2021-02-17 14:35:26.000 048 14324.18 419.35 54579.16 88888.00 2021-02-17 14:35:27.000 048 14324.12 419.45 54579.22 88888.00 2021-02-17 14:35:28.000 048 14324.18 419.26 54579.35 88888.00 2021-02-17 14:35:29.000 048 14324.36 419.23 54579.04 88888.00 2021-02-17 14:35:30.000 048 14324.22 419.55 54579.05 88888.00 2021-02-17 14:35:31.000 048 14324.19 419.70 54579.31 88888.00 2021-02-17 14:35:32.000 048 14324.00 419.04 54579.29 88888.00 2021-02-17 14:35:33.000 048 14324.12 419.22 54579.33 88888.00 2021-02-17 14:35:34.000 048 14324.00 419.29 54579.32 88888.00 2021-02-17 14:35:35.000 048 14323.97 419.08 54579.23 88888.00 2021-02-17 14:35:36.000 048 14326.17 421.20 54577.24 88888.00 2021-02-17 14:35:37.000 048 14323.90 419.29 54579.44 88888.00 2021-02-17 14:35:38.000 048 14323.92 419.48 54579.34 88888.00 2021-02-17 14:35:39.000 048 14323.83 419.08 54579.27 88888.00 2021-02-17 14:35:40.000 048 14323.80 419.04 54579.34 88888.00 2021-02-17 14:35:41.000 048 14325.67 421.03 54576.93 88888.00 2021-02-17 14:35:42.000 048 14325.72 421.24 54577.33 88888.00 2021-02-17 14:35:43.000 048 14323.76 419.40 54579.07 88888.00 2021-02-17 14:35:44.000 048 14323.66 419.17 54579.21 88888.00 2021-02-17 14:35:45.000 048 14323.64 419.39 54579.28 88888.00 2021-02-17 14:35:46.000 048 14323.70 419.23 54579.22 88888.00 2021-02-17 14:35:47.000 048 14323.84 419.28 54579.29 88888.00 2021-02-17 14:35:48.000 048 14323.75 419.37 54579.17 88888.00 2021-02-17 14:35:49.000 048 14323.83 419.08 54579.28 88888.00 2021-02-17 14:35:50.000 048 14323.82 419.33 54579.14 88888.00 2021-02-17 14:35:51.000 048 14325.85 421.20 54577.27 88888.00 2021-02-17 14:35:52.000 048 14324.07 419.16 54579.27 88888.00 2021-02-17 14:35:53.000 048 14323.83 418.93 54579.10 88888.00 2021-02-17 14:35:54.000 048 14323.83 418.99 54579.42 88888.00 2021-02-17 14:35:55.000 048 14323.79 419.24 54579.38 88888.00 2021-02-17 14:35:56.000 048 14323.83 419.20 54579.03 88888.00 2021-02-17 14:35:57.000 048 14325.82 421.41 54577.19 88888.00 2021-02-17 14:35:58.000 048 14323.77 419.08 54579.15 88888.00 2021-02-17 14:35:59.000 048 14323.38 419.11 54579.28 88888.00 2021-02-17 14:36:00.000 048 14323.44 419.11 54578.96 88888.00 2021-02-17 14:36:01.000 048 14323.40 419.23 54579.10 88888.00 2021-02-17 14:36:02.000 048 14322.99 419.04 54579.28 88888.00 2021-02-17 14:36:03.000 048 14322.82 419.26 54579.20 88888.00 2021-02-17 14:36:04.000 048 14322.69 418.96 54579.20 88888.00 2021-02-17 14:36:05.000 048 14324.66 421.04 54577.08 88888.00 2021-02-17 14:36:06.000 048 14322.72 419.36 54578.89 88888.00 2021-02-17 14:36:07.000 048 14322.46 419.13 54579.05 88888.00 2021-02-17 14:36:08.000 048 14322.63 419.46 54578.68 88888.00 2021-02-17 14:36:09.000 048 14322.37 419.31 54578.46 88888.00 2021-02-17 14:36:10.000 048 14322.49 419.51 54578.68 88888.00 2021-02-17 14:36:11.000 048 14324.50 421.49 54576.56 88888.00 2021-02-17 14:36:12.000 048 14322.69 419.50 54578.64 88888.00 2021-02-17 14:36:13.000 048 14322.55 419.74 54578.61 88888.00 2021-02-17 14:36:14.000 048 14322.52 419.40 54578.67 88888.00 2021-02-17 14:36:15.000 048 14322.77 419.55 54578.57 88888.00 2021-02-17 14:36:16.000 048 14322.72 419.90 54578.49 88888.00 2021-02-17 14:36:17.000 048 14323.11 419.80 54578.61 88888.00 2021-02-17 14:36:18.000 048 14322.97 419.93 54578.75 88888.00 2021-02-17 14:36:19.000 048 14323.06 419.64 54578.81 88888.00 2021-02-17 14:36:20.000 048 14323.08 419.74 54578.70 88888.00 2021-02-17 14:36:21.000 048 14323.30 419.85 54578.73 88888.00 2021-02-17 14:36:22.000 048 14323.32 419.82 54578.68 88888.00 2021-02-17 14:36:23.000 048 14323.28 419.58 54578.90 88888.00 2021-02-17 14:36:24.000 048 14323.54 419.36 54578.91 88888.00 2021-02-17 14:36:25.000 048 14323.48 419.69 54578.85 88888.00 2021-02-17 14:36:26.000 048 14323.70 419.71 54578.88 88888.00 2021-02-17 14:36:27.000 048 14323.59 419.66 54579.02 88888.00 2021-02-17 14:36:28.000 048 14323.69 419.39 54578.75 88888.00 2021-02-17 14:36:29.000 048 14323.32 419.43 54579.01 88888.00 2021-02-17 14:36:30.000 048 14323.34 419.52 54579.04 88888.00 2021-02-17 14:36:31.000 048 14323.58 419.49 54578.88 88888.00 2021-02-17 14:36:32.000 048 14323.31 419.47 54579.05 88888.00 2021-02-17 14:36:33.000 048 14323.32 419.30 54578.73 88888.00 2021-02-17 14:36:34.000 048 14323.07 419.47 54579.01 88888.00 2021-02-17 14:36:35.000 048 14323.02 419.44 54578.38 88888.00 2021-02-17 14:36:36.000 048 14324.99 421.60 54577.90 88888.00 2021-02-17 14:36:37.000 048 14322.88 419.71 54578.99 88888.00 2021-02-17 14:36:38.000 048 14322.88 419.43 54578.90 88888.00 2021-02-17 14:36:39.000 048 14322.79 419.57 54579.07 88888.00 2021-02-17 14:36:40.000 048 14322.99 419.64 54578.68 88888.00 2021-02-17 14:36:41.000 048 14324.81 421.64 54576.87 88888.00 2021-02-17 14:36:42.000 048 14322.66 419.99 54578.96 88888.00 2021-02-17 14:36:43.000 048 14322.64 419.80 54578.82 88888.00 2021-02-17 14:36:44.000 048 14322.63 419.71 54578.98 88888.00 2021-02-17 14:36:45.000 048 14322.69 419.89 54578.74 88888.00 2021-02-17 14:36:46.000 048 14322.93 419.81 54578.85 88888.00 2021-02-17 14:36:47.000 048 14322.71 419.90 54578.98 88888.00 2021-02-17 14:36:48.000 048 14323.06 420.20 54578.95 88888.00 2021-02-17 14:36:49.000 048 14322.98 419.85 54579.00 88888.00 2021-02-17 14:36:50.000 048 14323.14 419.88 54579.01 88888.00 2021-02-17 14:36:51.000 048 14323.36 419.77 54578.84 88888.00 2021-02-17 14:36:52.000 048 14323.34 419.94 54577.54 88888.00 2021-02-17 14:36:53.000 048 14325.43 422.82 54577.13 88888.00 2021-02-17 14:36:54.000 048 14323.47 419.95 54579.18 88888.00 2021-02-17 14:36:55.000 048 14323.71 419.88 54578.90 88888.00 2021-02-17 14:36:56.000 048 14323.97 419.72 54579.15 88888.00 2021-02-17 14:36:57.000 048 14323.90 420.14 54579.27 88888.00 2021-02-17 14:36:58.000 048 14324.01 419.96 54579.25 88888.00 2021-02-17 14:36:59.000 048 14326.03 422.13 54578.00 88888.00 2021-02-17 14:37:00.000 048 14324.15 420.11 54579.11 88888.00 2021-02-17 14:37:01.000 048 14324.49 419.97 54579.27 88888.00 2021-02-17 14:37:02.000 048 14324.18 420.31 54579.46 88888.00 2021-02-17 14:37:03.000 048 14324.54 420.55 54579.39 88888.00 2021-02-17 14:37:04.000 048 14324.20 420.19 54579.53 88888.00 2021-02-17 14:37:05.000 048 14324.20 420.44 54579.44 88888.00 2021-02-17 14:37:06.000 048 14324.52 420.01 54579.13 88888.00 2021-02-17 14:37:07.000 048 14324.13 420.15 54579.62 88888.00 2021-02-17 14:37:08.000 048 14324.12 420.26 54579.62 88888.00 2021-02-17 14:37:09.000 048 14324.02 420.24 54579.65 88888.00 2021-02-17 14:37:10.000 048 14324.04 420.02 54579.66 88888.00 2021-02-17 14:37:11.000 048 14323.76 420.24 54579.60 88888.00 2021-02-17 14:37:12.000 048 14323.99 420.53 54579.78 88888.00 2021-02-17 14:37:13.000 048 14323.90 420.05 54579.43 88888.00 2021-02-17 14:37:14.000 048 14323.99 420.44 54579.68 88888.00 2021-02-17 14:37:15.000 048 14324.13 420.35 54579.44 88888.00 2021-02-17 14:37:16.000 048 14324.39 420.27 54579.38 88888.00 2021-02-17 14:37:17.000 048 14323.89 420.41 54579.74 88888.00 2021-02-17 14:37:18.000 048 14324.35 420.68 54579.71 88888.00 2021-02-17 14:37:19.000 048 14324.03 420.52 54579.79 88888.00 2021-02-17 14:37:20.000 048 14324.29 420.30 54579.74 88888.00 2021-02-17 14:37:21.000 048 14324.08 420.55 54579.86 88888.00 2021-02-17 14:37:22.000 048 14324.20 420.70 54579.72 88888.00 2021-02-17 14:37:23.000 048 14326.39 421.92 54577.76 88888.00 2021-02-17 14:37:24.000 048 14324.44 421.11 54579.87 88888.00 2021-02-17 14:37:25.000 048 14324.83 421.04 54579.97 88888.00 2021-02-17 14:37:26.000 048 14324.68 421.05 54579.50 88888.00 2021-02-17 14:37:27.000 048 14324.97 421.06 54579.89 88888.00 2021-02-17 14:37:28.000 048 14324.95 421.44 54579.89 88888.00 2021-02-17 14:37:29.000 048 14327.27 423.45 54578.04 88888.00 2021-02-17 14:37:30.000 048 14325.19 421.56 54580.02 88888.00 2021-02-17 14:37:31.000 048 14325.06 421.45 54580.05 88888.00 2021-02-17 14:37:32.000 048 14325.30 421.37 54580.00 88888.00 2021-02-17 14:37:33.000 048 14325.40 421.90 54580.28 88888.00 2021-02-17 14:37:34.000 048 14325.38 421.56 54580.31 88888.00 2021-02-17 14:37:35.000 048 14325.10 421.46 54580.30 88888.00 2021-02-17 14:37:36.000 048 14325.27 421.35 54580.18 88888.00 2021-02-17 14:37:37.000 048 14325.27 421.58 54580.42 88888.00 2021-02-17 14:37:38.000 048 14325.46 421.19 54580.33 88888.00 2021-02-17 14:37:39.000 048 14324.96 421.49 54580.49 88888.00 2021-02-17 14:37:40.000 048 14324.77 421.48 54580.42 88888.00 2021-02-17 14:37:41.000 048 14324.92 421.27 54580.35 88888.00 2021-02-17 14:37:42.000 048 14325.03 421.38 54580.38 88888.00 2021-02-17 14:37:43.000 048 14324.79 420.89 54580.45 88888.00 2021-02-17 14:37:44.000 048 14326.78 423.07 54578.59 88888.00 2021-02-17 14:37:45.000 048 14324.76 420.84 54580.45 88888.00 2021-02-17 14:37:46.000 048 14324.61 420.89 54580.51 88888.00 2021-02-17 14:37:47.000 048 14324.50 420.86 54580.46 88888.00 2021-02-17 14:37:48.000 048 14324.58 421.35 54580.35 88888.00 2021-02-17 14:37:49.000 048 14324.47 421.06 54580.55 88888.00 2021-02-17 14:37:50.000 048 14326.47 423.01 54578.49 88888.00 2021-02-17 14:37:51.000 048 14324.27 420.92 54580.61 88888.00 2021-02-17 14:37:52.000 048 14324.33 421.06 54580.46 88888.00 2021-02-17 14:37:53.000 048 14324.76 421.11 54580.45 88888.00 2021-02-17 14:37:54.000 048 14324.43 420.88 54580.49 88888.00 2021-02-17 14:37:55.000 048 14324.41 421.35 54580.48 88888.00 2021-02-17 14:37:56.000 048 14324.37 421.06 54580.49 88888.00 2021-02-17 14:37:57.000 048 14324.80 421.25 54580.58 88888.00 2021-02-17 14:37:58.000 048 14325.13 421.28 54580.47 88888.00 2021-02-17 14:37:59.000 048 14324.71 421.05 54579.65 88888.00 2021-02-17 14:38:00.000 048 14327.08 423.13 54580.29 88888.00 2021-02-17 14:38:01.000 048 14325.18 421.12 54580.63 88888.00 2021-02-17 14:38:02.000 048 14325.53 421.18 54580.67 88888.00 2021-02-17 14:38:03.000 048 14325.63 421.62 54580.57 88888.00 2021-02-17 14:38:04.000 048 14326.05 421.25 54580.61 88888.00 2021-02-17 14:38:05.000 048 14326.16 421.34 54580.70 88888.00 2021-02-17 14:38:06.000 048 14326.27 421.15 54580.81 88888.00 2021-02-17 14:38:07.000 048 14326.72 421.31 54580.98 88888.00 2021-02-17 14:38:08.000 048 14326.91 421.33 54581.03 88888.00 2021-02-17 14:38:09.000 048 14326.82 421.48 54580.98 88888.00 2021-02-17 14:38:10.000 048 14326.85 421.61 54580.90 88888.00 2021-02-17 14:38:11.000 048 14326.66 421.37 54581.20 88888.00 2021-02-17 14:38:12.000 048 14326.79 421.59 54581.31 88888.00 2021-02-17 14:38:13.000 048 14327.06 421.47 54581.29 88888.00 2021-02-17 14:38:14.000 048 14327.08 421.57 54581.33 88888.00 2021-02-17 14:38:15.000 048 14328.80 423.64 54579.31 88888.00 2021-02-17 14:38:16.000 048 14326.70 421.50 54581.17 88888.00 2021-02-17 14:38:17.000 048 14326.65 421.51 54581.46 88888.00 2021-02-17 14:38:18.000 048 14326.56 421.65 54581.39 88888.00 2021-02-17 14:38:19.000 048 14326.47 421.59 54581.57 88888.00 2021-02-17 14:38:20.000 048 14326.54 421.89 54581.37 88888.00 2021-02-17 14:38:21.000 048 14328.27 423.72 54579.58 88888.00 2021-02-17 14:38:22.000 048 14326.28 421.53 54581.38 88888.00 2021-02-17 14:38:23.000 048 14326.22 421.69 54581.36 88888.00 2021-02-17 14:38:24.000 048 14326.36 421.50 54581.49 88888.00 2021-02-17 14:38:25.000 048 14326.41 421.98 54581.36 88888.00 2021-02-17 14:38:26.000 048 14326.26 421.65 54581.66 88888.00 2021-02-17 14:38:27.000 048 14326.18 421.74 54581.62 88888.00 2021-02-17 14:38:28.000 048 14328.29 424.71 54579.54 88888.00 2021-02-17 14:38:29.000 048 14326.42 422.81 54581.73 88888.00 2021-02-17 14:38:30.000 048 14326.19 421.83 54581.80 88888.00 2021-02-17 14:38:31.000 048 14326.20 421.56 54581.79 88888.00 2021-02-17 14:38:32.000 048 14326.11 421.69 54581.73 88888.00 2021-02-17 14:38:33.000 048 14326.57 422.08 54581.83 88888.00 2021-02-17 14:38:34.000 048 14328.07 423.80 54579.62 88888.00 2021-02-17 14:38:35.000 048 14326.36 421.78 54581.81 88888.00 2021-02-17 14:38:36.000 048 14325.95 421.94 54581.83 88888.00 2021-02-17 14:38:37.000 048 14325.96 422.08 54581.74 88888.00 2021-02-17 14:38:38.000 048 14325.98 422.19 54581.91 88888.00 2021-02-17 14:38:39.000 048 14325.88 422.03 54581.86 88888.00 2021-02-17 14:38:40.000 048 14326.06 421.94 54581.92 88888.00 2021-02-17 14:38:41.000 048 14325.97 422.13 54581.92 88888.00 2021-02-17 14:38:42.000 048 14326.16 422.29 54581.83 88888.00 2021-02-17 14:38:43.000 048 14326.55 422.83 54581.86 88888.00 2021-02-17 14:38:44.000 048 14326.04 422.69 54581.84 88888.00 2021-02-17 14:38:45.000 048 14326.15 422.55 54581.92 88888.00 2021-02-17 14:38:46.000 048 14326.30 422.59 54581.92 88888.00 2021-02-17 14:38:47.000 048 14326.41 422.91 54581.93 88888.00 2021-02-17 14:38:48.000 048 14326.64 423.01 54581.86 88888.00 2021-02-17 14:38:49.000 048 14326.60 422.96 54581.92 88888.00 2021-02-17 14:38:50.000 048 14326.66 423.48 54582.07 88888.00 2021-02-17 14:38:51.000 048 14326.71 422.98 54582.20 88888.00 2021-02-17 14:38:52.000 048 14326.78 423.06 54581.82 88888.00 2021-02-17 14:38:53.000 048 14326.83 423.21 54582.21 88888.00 2021-02-17 14:38:54.000 048 14326.90 423.26 54582.07 88888.00 2021-02-17 14:38:55.000 048 14326.84 423.31 54582.16 88888.00 2021-02-17 14:38:56.000 048 14326.71 423.12 54582.36 88888.00 2021-02-17 14:38:57.000 048 14326.71 423.27 54582.14 88888.00 2021-02-17 14:38:58.000 048 14326.78 423.05 54582.36 88888.00 2021-02-17 14:38:59.000 048 14328.58 425.33 54580.21 88888.00 2021-02-17 14:39:00.000 048 14326.53 422.75 54582.31 88888.00 2021-02-17 14:39:01.000 048 14326.50 423.25 54582.47 88888.00 2021-02-17 14:39:02.000 048 14326.60 422.84 54582.52 88888.00 2021-02-17 14:39:03.000 048 14326.47 422.62 54582.20 88888.00 2021-02-17 14:39:04.000 048 14326.33 422.87 54582.49 88888.00 2021-02-17 14:39:05.000 048 14328.10 424.93 54580.34 88888.00 2021-02-17 14:39:06.000 048 14325.91 422.60 54582.44 88888.00 2021-02-17 14:39:07.000 048 14325.87 422.55 54582.55 88888.00 2021-02-17 14:39:08.000 048 14325.89 422.63 54582.29 88888.00 2021-02-17 14:39:09.000 048 14325.99 422.77 54582.46 88888.00 2021-02-17 14:39:10.000 048 14325.54 422.44 54582.52 88888.00 2021-02-17 14:39:11.000 048 14325.75 422.49 54582.11 88888.00 2021-02-17 14:39:12.000 048 14325.77 422.51 54582.50 88888.00 2021-02-17 14:39:13.000 048 14325.81 422.38 54582.40 88888.00 2021-02-17 14:39:14.000 048 14325.70 422.47 54582.45 88888.00 2021-02-17 14:39:15.000 048 14325.77 422.46 54582.51 88888.00 2021-02-17 14:39:16.000 048 14325.71 422.30 54582.50 88888.00 2021-02-17 14:39:17.000 048 14325.72 422.38 54582.32 88888.00 2021-02-17 14:39:18.000 048 14326.27 422.27 54582.43 88888.00 2021-02-17 14:39:19.000 048 14325.94 422.52 54582.59 88888.00 2021-02-17 14:39:20.000 048 14329.15 425.27 54580.61 88888.00 2021-02-17 14:39:21.000 048 14327.29 424.30 54582.49 88888.00 2021-02-17 14:39:22.000 048 14326.36 422.69 54582.37 88888.00 2021-02-17 14:39:23.000 048 14326.60 422.28 54582.59 88888.00 2021-02-17 14:39:24.000 048 14326.60 422.64 54582.63 88888.00 2021-02-17 14:39:25.000 048 14326.82 422.47 54582.72 88888.00 2021-02-17 14:39:26.000 048 14329.20 424.51 54580.57 88888.00 2021-02-17 14:39:27.000 048 14327.18 422.97 54582.55 88888.00 2021-02-17 14:39:28.000 048 14327.11 422.50 54582.67 88888.00 2021-02-17 14:39:29.000 048 14327.47 422.69 54582.79 88888.00 2021-02-17 14:39:30.000 048 14327.51 422.68 54582.80 88888.00 2021-02-17 14:39:31.000 048 14327.60 422.83 54582.94 88888.00 2021-02-17 14:39:32.000 048 14327.50 422.94 54582.84 88888.00 2021-02-17 14:39:33.000 048 14327.57 423.22 54582.48 88888.00 2021-02-17 14:39:34.000 048 14327.79 423.20 54583.00 88888.00 2021-02-17 14:39:35.000 048 14328.04 423.16 54583.03 88888.00 2021-02-17 14:39:36.000 048 14327.89 423.15 54583.09 88888.00 2021-02-17 14:39:37.000 048 14327.90 423.03 54582.86 88888.00 2021-02-17 14:39:38.000 048 14327.75 423.16 54582.68 88888.00 2021-02-17 14:39:39.000 048 14327.93 423.51 54583.06 88888.00 2021-02-17 14:39:40.000 048 14327.71 423.44 54583.21 88888.00 2021-02-17 14:39:41.000 048 14327.77 423.33 54583.22 88888.00 2021-02-17 14:39:42.000 048 14327.54 423.27 54583.31 88888.00 2021-02-17 14:39:43.000 048 14327.62 423.42 54583.25 88888.00 2021-02-17 14:39:44.000 048 14327.74 423.75 54583.36 88888.00 2021-02-17 14:39:45.000 048 14327.69 423.33 54583.37 88888.00 2021-02-17 14:39:46.000 048 14327.53 423.46 54583.22 88888.00 2021-02-17 14:39:47.000 048 14327.69 423.56 54583.41 88888.00 2021-02-17 14:39:48.000 048 14327.35 423.65 54583.21 88888.00 2021-02-17 14:39:49.000 048 14327.23 423.78 54583.37 88888.00 2021-02-17 14:39:50.000 048 14327.64 423.92 54583.27 88888.00 2021-02-17 14:39:51.000 048 14329.40 425.56 54581.29 88888.00 2021-02-17 14:39:52.000 048 14327.55 423.35 54583.36 88888.00 2021-02-17 14:39:53.000 048 14327.24 423.57 54582.79 88888.00 2021-02-17 14:39:54.000 048 14327.26 423.58 54583.26 88888.00 2021-02-17 14:39:55.000 048 14327.12 423.59 54583.32 88888.00 2021-02-17 14:39:56.000 048 14327.08 423.46 54583.33 88888.00 2021-02-17 14:39:57.000 048 14329.09 425.56 54580.95 88888.00 2021-02-17 14:39:58.000 048 14326.91 423.67 54583.15 88888.00 2021-02-17 14:39:59.000 048 14327.07 423.81 54583.22 88888.00 2021-02-17 14:40:00.000 048 14326.60 423.71 54582.78 88888.00 2021-02-17 14:40:01.000 048 14326.38 423.51 54583.21 88888.00 2021-02-17 14:40:02.000 048 14326.41 424.64 54582.97 88888.00 2021-02-17 14:40:03.000 048 14326.12 423.56 54583.11 88888.00 2021-02-17 14:40:04.000 048 14326.08 423.46 54583.01 88888.00 2021-02-17 14:40:05.000 048 14326.09 423.56 54582.99 88888.00 2021-02-17 14:40:06.000 048 14326.02 423.62 54583.07 88888.00 2021-02-17 14:40:07.000 048 14326.23 423.83 54581.92 88888.00 2021-02-17 14:40:08.000 048 14328.46 425.61 54580.86 88888.00 2021-02-17 14:40:09.000 048 14326.53 423.44 54582.89 88888.00 2021-02-17 14:40:10.000 048 14326.90 424.09 54582.89 88888.00 2021-02-17 14:40:11.000 048 14327.00 423.94 54582.78 88888.00 2021-02-17 14:40:12.000 048 14327.52 423.76 54582.83 88888.00 2021-02-17 14:40:13.000 048 14327.37 424.04 54582.92 88888.00 2021-02-17 14:40:14.000 048 14329.65 425.75 54580.91 88888.00 2021-02-17 14:40:15.000 048 14327.87 423.67 54582.90 88888.00 2021-02-17 14:40:16.000 048 14328.23 423.79 54583.08 88888.00 2021-02-17 14:40:17.000 048 14328.21 423.82 54583.12 88888.00 2021-02-17 14:40:18.000 048 14328.22 423.89 54583.18 88888.00 2021-02-17 14:40:19.000 048 14328.42 423.90 54582.90 88888.00 2021-02-17 14:40:20.000 048 14328.38 424.08 54583.11 88888.00 2021-02-17 14:40:21.000 048 14328.36 423.97 54583.11 88888.00 2021-02-17 14:40:22.000 048 14328.71 424.15 54583.21 88888.00 2021-02-17 14:40:23.000 048 14328.52 423.76 54583.31 88888.00 2021-02-17 14:40:24.000 048 14328.46 423.87 54583.32 88888.00 2021-02-17 14:40:25.000 048 14328.48 423.92 54583.27 88888.00 2021-02-17 14:40:26.000 048 14328.42 423.88 54583.27 88888.00 2021-02-17 14:40:27.000 048 14328.38 423.63 54583.37 88888.00 2021-02-17 14:40:28.000 048 14328.16 423.81 54583.42 88888.00 2021-02-17 14:40:29.000 048 14328.11 423.86 54583.39 88888.00 2021-02-17 14:40:30.000 048 14328.45 424.07 54583.33 88888.00 2021-02-17 14:40:31.000 048 14328.17 423.97 54583.28 88888.00 2021-02-17 14:40:32.000 048 14328.13 424.47 54583.13 88888.00 2021-02-17 14:40:33.000 048 14330.22 426.22 54581.04 88888.00 2021-02-17 14:40:34.000 048 14328.17 424.36 54583.05 88888.00 2021-02-17 14:40:35.000 048 14327.85 424.10 54582.99 88888.00 2021-02-17 14:40:36.000 048 14327.62 423.95 54582.90 88888.00 2021-02-17 14:40:37.000 048 14327.92 424.00 54583.04 88888.00 2021-02-17 14:40:38.000 048 14329.50 426.13 54580.71 88888.00 2021-02-17 14:40:39.000 048 14327.50 424.02 54582.77 88888.00 2021-02-17 14:40:40.000 048 14327.45 424.42 54582.48 88888.00 2021-02-17 14:40:41.000 048 14327.15 424.16 54582.86 88888.00 2021-02-17 14:40:42.000 048 14327.10 424.28 54582.83 88888.00 2021-02-17 14:40:43.000 048 14327.09 424.16 54582.84 88888.00 2021-02-17 14:40:44.000 048 14327.40 423.89 54582.54 88888.00 2021-02-17 14:40:45.000 048 14327.24 423.86 54582.58 88888.00 2021-02-17 14:40:46.000 048 14327.26 423.80 54582.85 88888.00 2021-02-17 14:40:47.000 048 14327.37 424.17 54582.64 88888.00 2021-02-17 14:40:48.000 048 14327.53 423.80 54582.78 88888.00 2021-02-17 14:40:49.000 048 14327.68 423.72 54582.43 88888.00 2021-02-17 14:40:50.000 048 14327.63 424.30 54582.56 88888.00 2021-02-17 14:40:51.000 048 14328.10 423.93 54582.68 88888.00 2021-02-17 14:40:52.000 048 14328.04 423.96 54582.62 88888.00 2021-02-17 14:40:53.000 048 14328.24 424.01 54582.61 88888.00 2021-02-17 14:40:54.000 048 14328.48 423.98 54582.55 88888.00 2021-02-17 14:40:55.000 048 14328.92 424.10 54582.71 88888.00 2021-02-17 14:40:56.000 048 14328.60 424.04 54582.76 88888.00 2021-02-17 14:40:57.000 048 14328.74 424.16 54582.63 88888.00 2021-02-17 14:40:58.000 048 14330.30 424.32 54579.73 88888.00 2021-02-17 14:40:59.000 048 14330.82 426.42 54580.49 88888.00 2021-02-17 14:41:00.000 048 14328.92 424.38 54582.72 88888.00 2021-02-17 14:41:01.000 048 14328.64 424.48 54583.02 88888.00 2021-02-17 14:41:02.000 048 14328.77 424.17 54583.00 88888.00 2021-02-17 14:41:03.000 048 14328.41 424.13 54583.15 88888.00 2021-02-17 14:41:04.000 048 14328.29 424.11 54583.18 88888.00 2021-02-17 14:41:05.000 048 14330.31 426.20 54581.55 88888.00 2021-02-17 14:41:06.000 048 14328.19 424.06 54582.92 88888.00 2021-02-17 14:41:07.000 048 14328.06 424.20 54583.25 88888.00 2021-02-17 14:41:08.000 048 14327.92 424.02 54582.93 88888.00 2021-02-17 14:41:09.000 048 14327.98 424.34 54583.09 88888.00 2021-02-17 14:41:10.000 048 14327.82 424.14 54582.97 88888.00 2021-02-17 14:41:11.000 048 14327.60 424.14 54583.02 88888.00 2021-02-17 14:41:12.000 048 14327.76 424.37 54582.94 88888.00 2021-02-17 14:41:13.000 048 14327.45 423.91 54582.97 88888.00 2021-02-17 14:41:14.000 048 14327.34 424.16 54582.96 88888.00 2021-02-17 14:41:15.000 048 14327.32 423.78 54582.92 88888.00 2021-02-17 14:41:16.000 048 14327.29 423.79 54582.70 88888.00 2021-02-17 14:41:17.000 048 14327.61 424.26 54583.04 88888.00 2021-02-17 14:41:18.000 048 14327.29 423.76 54582.99 88888.00 2021-02-17 14:41:19.000 048 14327.56 423.83 54582.85 88888.00 2021-02-17 14:41:20.000 048 14327.52 423.79 54582.47 88888.00 2021-02-17 14:41:21.000 048 14327.59 423.90 54582.75 88888.00 2021-02-17 14:41:22.000 048 14327.63 423.87 54582.77 88888.00 2021-02-17 14:41:23.000 048 14327.58 423.86 54582.93 88888.00 2021-02-17 14:41:24.000 048 14327.63 424.08 54582.96 88888.00 2021-02-17 14:41:25.000 048 14328.29 424.03 54582.81 88888.00 2021-02-17 14:41:26.000 048 14327.99 424.08 54582.97 88888.00 2021-02-17 14:41:27.000 048 14328.42 424.59 54582.87 88888.00 2021-02-17 14:41:28.000 048 14328.04 424.14 54582.98 88888.00 2021-02-17 14:41:29.000 048 14330.23 425.41 54580.94 88888.00 2021-02-17 14:41:30.000 048 14328.26 424.24 54582.94 88888.00 2021-02-17 14:41:31.000 048 14328.38 424.56 54582.80 88888.00 2021-02-17 14:41:32.000 048 14328.25 424.81 54583.01 88888.00 2021-02-17 14:41:33.000 048 14328.27 424.41 54583.09 88888.00 2021-02-17 14:41:34.000 048 14328.61 424.43 54583.17 88888.00 2021-02-17 14:41:35.000 048 14330.32 426.47 54580.92 88888.00 2021-02-17 14:41:36.000 048 14328.30 424.68 54582.91 88888.00 2021-02-17 14:41:37.000 048 14328.65 424.36 54582.80 88888.00 2021-02-17 14:41:38.000 048 14328.32 424.38 54583.10 88888.00 2021-02-17 14:41:39.000 048 14328.17 424.67 54582.92 88888.00 2021-02-17 14:41:40.000 048 14328.23 424.50 54582.91 88888.00 2021-02-17 14:41:41.000 048 14328.36 424.36 54583.09 88888.00 2021-02-17 14:41:42.000 048 14328.19 424.51 54582.99 88888.00 2021-02-17 14:41:43.000 048 14328.11 424.40 54583.15 88888.00 2021-02-17 14:41:44.000 048 14328.11 424.41 54582.86 88888.00 2021-02-17 14:41:45.000 048 14328.03 424.15 54583.18 88888.00 2021-02-17 14:41:46.000 048 14328.02 424.12 54583.00 88888.00 2021-02-17 14:41:47.000 048 14328.24 424.17 54583.06 88888.00 2021-02-17 14:41:48.000 048 14328.00 424.18 54583.04 88888.00 2021-02-17 14:41:49.000 048 14327.94 423.97 54583.07 88888.00 2021-02-17 14:41:50.000 048 14328.04 423.89 54583.00 88888.00 2021-02-17 14:41:51.000 048 14328.31 423.94 54583.05 88888.00 2021-02-17 14:41:52.000 048 14328.23 424.42 54582.85 88888.00 2021-02-17 14:41:53.000 048 14328.31 424.07 54582.96 88888.00 2021-02-17 14:41:54.000 048 14328.30 423.99 54583.32 88888.00 2021-02-17 14:41:55.000 048 14328.50 423.89 54582.99 88888.00 2021-02-17 14:41:56.000 048 14328.50 424.30 54583.00 88888.00 2021-02-17 14:41:57.000 048 14329.07 424.27 54583.09 88888.00 2021-02-17 14:41:58.000 048 14328.72 424.08 54583.11 88888.00 2021-02-17 14:41:59.000 048 14331.11 426.25 54581.21 88888.00 2021-02-17 14:42:00.000 048 14328.92 424.17 54583.25 88888.00 2021-02-17 14:42:01.000 048 14329.31 424.37 54583.20 88888.00 2021-02-17 14:42:02.000 048 14329.32 424.55 54583.30 88888.00 2021-02-17 14:42:03.000 048 14329.47 424.37 54583.37 88888.00 2021-02-17 14:42:04.000 048 14329.44 424.71 54583.50 88888.00 2021-02-17 14:42:05.000 048 14331.57 426.47 54581.28 88888.00 2021-02-17 14:42:06.000 048 14331.63 426.49 54582.86 88888.00 2021-02-17 14:42:07.000 048 14329.83 424.31 54583.58 88888.00 2021-02-17 14:42:08.000 048 14329.49 424.66 54583.60 88888.00 2021-02-17 14:42:09.000 048 14329.52 424.30 54583.62 88888.00 2021-02-17 14:42:10.000 048 14329.76 424.45 54583.74 88888.00 2021-02-17 14:42:11.000 048 14329.35 424.43 54583.61 88888.00 2021-02-17 14:42:12.000 048 14329.84 424.92 54583.63 88888.00 2021-02-17 14:42:13.000 048 14329.39 424.39 54583.69 88888.00 2021-02-17 14:42:14.000 048 14329.17 424.52 54583.40 88888.00 2021-02-17 14:42:15.000 048 14329.05 424.36 54583.87 88888.00 2021-02-17 14:42:16.000 048 14329.18 424.60 54583.58 88888.00 2021-02-17 14:42:17.000 048 14329.31 424.56 54583.77 88888.00 2021-02-17 14:42:18.000 048 14328.74 424.53 54583.79 88888.00 2021-02-17 14:42:19.000 048 14328.67 424.36 54583.76 88888.00 2021-02-17 14:42:20.000 048 14328.50 424.35 54583.69 88888.00 2021-02-17 14:42:21.000 048 14328.45 424.42 54583.62 88888.00 2021-02-17 14:42:22.000 048 14328.48 424.11 54583.68 88888.00 2021-02-17 14:42:23.000 048 14328.36 424.26 54583.81 88888.00 2021-02-17 14:42:24.000 048 14328.22 424.44 54583.42 88888.00 2021-02-17 14:42:25.000 048 14328.24 424.39 54583.73 88888.00 2021-02-17 14:42:26.000 048 14328.23 424.34 54583.39 88888.00 2021-02-17 14:42:27.000 048 14328.33 424.68 54583.93 88888.00 2021-02-17 14:42:28.000 048 14328.31 424.48 54583.73 88888.00 2021-02-17 14:42:29.000 048 14328.40 424.51 54583.59 88888.00 2021-02-17 14:42:30.000 048 14328.71 424.55 54583.58 88888.00 2021-02-17 14:42:31.000 048 14330.50 426.57 54581.55 88888.00 2021-02-17 14:42:32.000 048 14328.76 424.75 54583.48 88888.00 2021-02-17 14:42:33.000 048 14328.69 424.55 54583.58 88888.00 2021-02-17 14:42:34.000 048 14328.86 425.17 54583.38 88888.00 2021-02-17 14:42:35.000 048 14328.80 424.76 54583.61 88888.00 2021-02-17 14:42:36.000 048 14328.86 424.88 54583.29 88888.00 2021-02-17 14:42:37.000 048 14331.05 427.16 54581.54 88888.00 2021-02-17 14:42:38.000 048 14329.10 424.89 54583.50 88888.00 2021-02-17 14:42:39.000 048 14329.10 425.00 54583.66 88888.00 2021-02-17 14:42:40.000 048 14329.03 424.98 54583.71 88888.00 2021-02-17 14:42:41.000 048 14329.21 425.13 54583.47 88888.00 2021-02-17 14:42:42.000 048 14329.24 424.85 54583.62 88888.00 2021-02-17 14:42:43.000 048 14329.14 425.11 54583.69 88888.00 2021-02-17 14:42:44.000 048 14329.17 425.40 54582.16 88888.00 2021-02-17 14:42:45.000 048 14331.06 426.95 54581.78 88888.00 2021-02-17 14:42:46.000 048 14328.99 425.01 54583.81 88888.00 2021-02-17 14:42:47.000 048 14328.86 424.96 54583.67 88888.00 2021-02-17 14:42:48.000 048 14328.86 424.72 54583.79 88888.00 2021-02-17 14:42:49.000 048 14328.88 425.24 54583.57 88888.00 2021-02-17 14:42:50.000 048 14328.78 424.66 54583.87 88888.00 2021-02-17 14:42:51.000 048 14330.84 427.04 54582.65 88888.00 2021-02-17 14:42:52.000 048 14328.79 424.70 54583.62 88888.00 2021-02-17 14:42:53.000 048 14328.67 424.59 54583.78 88888.00 2021-02-17 14:42:54.000 048 14328.76 424.61 54583.81 88888.00 2021-02-17 14:42:55.000 048 14328.66 424.47 54583.86 88888.00 2021-02-17 14:42:56.000 048 14328.83 424.71 54583.85 88888.00 2021-02-17 14:42:57.000 048 14329.16 424.99 54583.80 88888.00 2021-02-17 14:42:58.000 048 14328.96 424.78 54583.77 88888.00 2021-02-17 14:42:59.000 048 14329.17 424.43 54583.78 88888.00 2021-02-17 14:43:00.000 048 14329.14 424.69 54584.01 88888.00 2021-02-17 14:43:01.000 048 14329.47 424.61 54583.89 88888.00 2021-02-17 14:43:02.000 048 14329.34 424.55 54583.85 88888.00 2021-02-17 14:43:03.000 048 14329.68 424.47 54584.00 88888.00 2021-02-17 14:43:04.000 048 14329.62 424.82 54584.01 88888.00 2021-02-17 14:43:05.000 048 14329.67 424.71 54584.05 88888.00 2021-02-17 14:43:06.000 048 14329.76 424.77 54583.96 88888.00 2021-02-17 14:43:07.000 048 14329.83 424.75 54582.82 88888.00 2021-02-17 14:43:08.000 048 14332.08 426.89 54584.19 88888.00 2021-02-17 14:43:09.000 048 14329.89 424.81 54584.33 88888.00 2021-02-17 14:43:10.000 048 14329.73 424.65 54584.12 88888.00 2021-02-17 14:43:11.000 048 14329.96 424.58 54583.93 88888.00 2021-02-17 14:43:12.000 048 14329.90 424.61 54584.13 88888.00 2021-02-17 14:43:13.000 048 14329.86 424.52 54584.20 88888.00 2021-02-17 14:43:14.000 048 14329.96 424.83 54584.24 88888.00 2021-02-17 14:43:15.000 048 14329.74 424.46 54584.16 88888.00 2021-02-17 14:43:16.000 048 14329.69 424.40 54584.25 88888.00 2021-02-17 14:43:17.000 048 14329.71 424.69 54584.22 88888.00 2021-02-17 14:43:18.000 048 14331.81 426.48 54582.30 88888.00 2021-02-17 14:43:19.000 048 14329.49 424.85 54584.08 88888.00 2021-02-17 14:43:20.000 048 14329.67 424.57 54584.05 88888.00 2021-02-17 14:43:21.000 048 14329.59 424.87 54584.02 88888.00 2021-02-17 14:43:22.000 048 14329.62 424.64 54583.97 88888.00 2021-02-17 14:43:23.000 048 14329.55 424.85 54583.96 88888.00 2021-02-17 14:43:24.000 048 14331.89 426.76 54582.19 88888.00 2021-02-17 14:43:25.000 048 14329.53 424.65 54583.88 88888.00 2021-02-17 14:43:26.000 048 14329.51 424.70 54583.92 88888.00 2021-02-17 14:43:27.000 048 14329.88 424.71 54583.78 88888.00 2021-02-17 14:43:28.000 048 14329.42 424.96 54583.87 88888.00 2021-02-17 14:43:29.000 048 14329.54 425.03 54583.94 88888.00 2021-02-17 14:43:30.000 048 14329.40 424.90 54583.88 88888.00 2021-02-17 14:43:31.000 048 14329.55 424.81 54584.00 88888.00 2021-02-17 14:43:32.000 048 14332.27 427.70 54581.62 88888.00 2021-02-17 14:43:33.000 048 14330.34 426.82 54583.87 88888.00 2021-02-17 14:43:34.000 048 14329.47 424.56 54584.03 88888.00 2021-02-17 14:43:35.000 048 14329.39 424.78 54584.08 88888.00 2021-02-17 14:43:36.000 048 14329.30 425.01 54583.95 88888.00 2021-02-17 14:43:37.000 048 14329.44 424.74 54583.90 88888.00 2021-02-17 14:43:38.000 048 14331.51 426.73 54581.96 88888.00 2021-02-17 14:43:39.000 048 14329.31 424.56 54583.94 88888.00 2021-02-17 14:43:40.000 048 14329.64 424.80 54584.12 88888.00 2021-02-17 14:43:41.000 048 14329.73 424.48 54584.07 88888.00 2021-02-17 14:43:42.000 048 14329.99 424.59 54583.99 88888.00 2021-02-17 14:43:43.000 048 14330.17 424.69 54583.87 88888.00 2021-02-17 14:43:44.000 048 14330.18 424.88 54584.01 88888.00 2021-02-17 14:43:45.000 048 14330.25 424.65 54584.07 88888.00 2021-02-17 14:43:46.000 048 14330.54 424.62 54583.83 88888.00 2021-02-17 14:43:47.000 048 14330.39 424.57 54583.83 88888.00 2021-02-17 14:43:48.000 048 14330.90 424.66 54584.07 88888.00 2021-02-17 14:43:49.000 048 14330.37 424.43 54584.53 88888.00 2021-02-17 14:43:50.000 048 14330.49 424.30 54584.50 88888.00 2021-02-17 14:43:51.000 048 14330.75 424.37 54584.55 88888.00 2021-02-17 14:43:52.000 048 14330.75 424.30 54584.31 88888.00 2021-02-17 14:43:53.000 048 14330.67 424.36 54584.53 88888.00 2021-02-17 14:43:54.000 048 14330.79 424.70 54584.52 88888.00 2021-02-17 14:43:55.000 048 14330.82 424.30 54584.61 88888.00 2021-02-17 14:43:56.000 048 14330.75 424.36 54584.71 88888.00 2021-02-17 14:43:57.000 048 14330.76 424.15 54584.58 88888.00 2021-02-17 14:43:58.000 048 14330.70 424.37 54584.84 88888.00 2021-02-17 14:43:59.000 048 14330.57 424.36 54584.80 88888.00 2021-02-17 14:44:00.000 048 14330.72 424.38 54584.67 88888.00 2021-02-17 14:44:01.000 048 14330.56 424.50 54584.53 88888.00 2021-02-17 14:44:02.000 048 14330.44 424.32 54584.71 88888.00 2021-02-17 14:44:03.000 048 14332.49 426.53 54582.72 88888.00 2021-02-17 14:44:04.000 048 14330.38 424.46 54584.73 88888.00 2021-02-17 14:44:05.000 048 14330.30 424.32 54584.90 88888.00 2021-02-17 14:44:06.000 048 14330.69 424.21 54584.77 88888.00 2021-02-17 14:44:07.000 048 14330.19 424.21 54584.68 88888.00 2021-02-17 14:44:08.000 048 14330.39 424.58 54584.61 88888.00 2021-02-17 14:44:09.000 048 14332.25 426.33 54582.76 88888.00 2021-02-17 14:44:10.000 048 14330.16 424.45 54584.82 88888.00 2021-02-17 14:44:11.000 048 14330.16 424.23 54584.67 88888.00 2021-02-17 14:44:12.000 048 14330.02 424.34 54584.86 88888.00 2021-02-17 14:44:13.000 048 14330.01 424.52 54584.49 88888.00 2021-02-17 14:44:14.000 048 14330.34 424.63 54584.76 88888.00 2021-02-17 14:44:15.000 048 14329.99 424.61 54584.92 88888.00 2021-02-17 14:44:16.000 048 14329.81 424.57 54584.89 88888.00 2021-02-17 14:44:17.000 048 14329.63 424.68 54584.88 88888.00 2021-02-17 14:44:18.000 048 14331.94 424.59 54582.56 88888.00 2021-02-17 14:44:19.000 048 14330.69 426.72 54584.64 88888.00 2021-02-17 14:44:20.000 048 14329.40 424.78 54584.69 88888.00 2021-02-17 14:44:21.000 048 14329.62 424.67 54584.76 88888.00 2021-02-17 14:44:22.000 048 14329.18 424.63 54584.80 88888.00 2021-02-17 14:44:23.000 048 14329.43 424.35 54584.62 88888.00 2021-02-17 14:44:24.000 048 14331.22 426.85 54582.61 88888.00 2021-02-17 14:44:25.000 048 14329.25 424.48 54584.73 88888.00 2021-02-17 14:44:26.000 048 14329.06 424.52 54584.39 88888.00 2021-02-17 14:44:27.000 048 14328.95 424.45 54584.62 88888.00 2021-02-17 14:44:28.000 048 14329.19 424.41 54584.45 88888.00 2021-02-17 14:44:29.000 048 14329.37 424.47 54584.50 88888.00 2021-02-17 14:44:30.000 048 14328.86 424.30 54584.50 88888.00 2021-02-17 14:44:31.000 048 14329.28 424.46 54584.49 88888.00 2021-02-17 14:44:32.000 048 14329.13 424.16 54584.58 88888.00 2021-02-17 14:44:33.000 048 14329.29 424.33 54584.26 88888.00 2021-02-17 14:44:34.000 048 14329.19 424.43 54584.38 88888.00 2021-02-17 14:44:35.000 048 14329.18 424.15 54584.52 88888.00 2021-02-17 14:44:36.000 048 14329.17 424.31 54584.55 88888.00 2021-02-17 14:44:37.000 048 14329.26 424.06 54584.38 88888.00 2021-02-17 14:44:38.000 048 14329.58 423.88 54584.36 88888.00 2021-02-17 14:44:39.000 048 14329.43 423.86 54583.99 88888.00 2021-02-17 14:44:40.000 048 14329.40 424.11 54584.38 88888.00 2021-02-17 14:44:41.000 048 14329.49 424.27 54584.38 88888.00 2021-02-17 14:44:42.000 048 14329.50 424.14 54584.32 88888.00 2021-02-17 14:44:43.000 048 14329.50 424.22 54584.38 88888.00 2021-02-17 14:44:44.000 048 14329.99 424.57 54584.30 88888.00 2021-02-17 14:44:45.000 048 14329.69 424.38 54584.28 88888.00 2021-02-17 14:44:46.000 048 14329.88 424.33 54584.32 88888.00 2021-02-17 14:44:47.000 048 14329.68 424.18 54584.34 88888.00 2021-02-17 14:44:48.000 048 14329.70 424.09 54584.30 88888.00 2021-02-17 14:44:49.000 048 14332.19 426.18 54582.34 88888.00 2021-02-17 14:44:50.000 048 14329.68 424.22 54584.38 88888.00 2021-02-17 14:44:51.000 048 14330.09 424.20 54584.44 88888.00 2021-02-17 14:44:52.000 048 14329.80 423.91 54584.34 88888.00 2021-02-17 14:44:53.000 048 14329.84 423.97 54584.49 88888.00 2021-02-17 14:44:54.000 048 14329.81 424.15 54584.30 88888.00 2021-02-17 14:44:55.000 048 14332.06 425.90 54582.44 88888.00 2021-02-17 14:44:56.000 048 14330.01 424.21 54584.47 88888.00 2021-02-17 14:44:57.000 048 14329.90 423.89 54584.64 88888.00 2021-02-17 14:44:58.000 048 14329.86 423.79 54584.57 88888.00 2021-02-17 14:44:59.000 048 14330.04 423.95 54584.53 88888.00 2021-02-17 14:45:00.000 048 14329.99 423.70 54584.38 88888.00 2021-02-17 14:45:01.000 048 14329.88 425.71 54584.36 88888.00 2021-02-17 14:45:02.000 048 14329.81 423.71 54584.67 88888.00 2021-02-17 14:45:03.000 048 14329.91 423.68 54584.63 88888.00 2021-02-17 14:45:04.000 048 14330.02 423.83 54584.69 88888.00 2021-02-17 14:45:05.000 048 14329.99 423.89 54584.69 88888.00 2021-02-17 14:45:06.000 048 14330.29 424.18 54584.39 88888.00 2021-02-17 14:45:07.000 048 14332.15 425.90 54582.69 88888.00 2021-02-17 14:45:08.000 048 14330.39 423.93 54584.63 88888.00 2021-02-17 14:45:09.000 048 14330.18 424.03 54584.55 88888.00 2021-02-17 14:45:10.000 048 14330.31 423.89 54584.71 88888.00 2021-02-17 14:45:11.000 048 14330.46 424.01 54584.61 88888.00 2021-02-17 14:45:12.000 048 14330.15 424.10 54584.68 88888.00 2021-02-17 14:45:13.000 048 14330.22 424.03 54584.68 88888.00 2021-02-17 14:45:14.000 048 14330.25 424.08 54584.23 88888.00 2021-02-17 14:45:15.000 048 14332.19 426.33 54582.47 88888.00 2021-02-17 14:45:16.000 048 14330.35 424.23 54584.48 88888.00 2021-02-17 14:45:17.000 048 14329.88 424.34 54584.72 88888.00 2021-02-17 14:45:18.000 048 14329.99 424.25 54584.75 88888.00 2021-02-17 14:45:19.000 048 14329.83 424.15 54584.25 88888.00 2021-02-17 14:45:20.000 048 14329.90 424.53 54584.44 88888.00 2021-02-17 14:45:21.000 048 14331.59 426.36 54582.74 88888.00 2021-02-17 14:45:22.000 048 14329.49 424.33 54584.70 88888.00 2021-02-17 14:45:23.000 048 14329.48 424.27 54584.59 88888.00 2021-02-17 14:45:24.000 048 14329.22 424.19 54584.45 88888.00 2021-02-17 14:45:25.000 048 14329.37 424.40 54584.45 88888.00 2021-02-17 14:45:26.000 048 14329.32 424.43 54584.32 88888.00 2021-02-17 14:45:27.000 048 14328.85 424.15 54584.50 88888.00 2021-02-17 14:45:28.000 048 14328.86 424.11 54584.37 88888.00 2021-02-17 14:45:29.000 048 14328.86 424.13 54584.27 88888.00 2021-02-17 14:45:30.000 048 14328.84 423.98 54584.32 88888.00 2021-02-17 14:45:31.000 048 14328.70 424.40 54584.38 88888.00 2021-02-17 14:45:32.000 048 14330.85 426.26 54582.23 88888.00 2021-02-17 14:45:33.000 048 14328.82 424.02 54584.23 88888.00 2021-02-17 14:45:34.000 048 14328.83 423.94 54584.18 88888.00 2021-02-17 14:45:35.000 048 14328.80 424.09 54584.18 88888.00 2021-02-17 14:45:36.000 048 14328.92 424.37 54584.24 88888.00 2021-02-17 14:45:37.000 048 14331.01 425.96 54582.17 88888.00 2021-02-17 14:45:38.000 048 14331.19 426.15 54582.18 88888.00 2021-02-17 14:45:39.000 048 14329.15 423.98 54583.82 88888.00 2021-02-17 14:45:40.000 048 14329.18 423.97 54584.19 88888.00 2021-02-17 14:45:41.000 048 14329.31 423.93 54584.19 88888.00 2021-02-17 14:45:42.000 048 14329.24 423.99 54584.25 88888.00 2021-02-17 14:45:43.000 048 14329.68 423.83 54584.22 88888.00 2021-02-17 14:45:44.000 048 14329.60 424.00 54584.09 88888.00 2021-02-17 14:45:45.000 048 14329.53 423.95 54584.13 88888.00 2021-02-17 14:45:46.000 048 14330.00 424.24 54584.19 88888.00 2021-02-17 14:45:47.000 048 14331.67 424.71 54582.20 88888.00 2021-02-17 14:45:48.000 048 14329.64 424.64 54584.25 88888.00 2021-02-17 14:45:49.000 048 14329.66 423.86 54584.25 88888.00 2021-02-17 14:45:50.000 048 14329.62 423.62 54584.22 88888.00 2021-02-17 14:45:51.000 048 14330.15 423.74 54584.15 88888.00 2021-02-17 14:45:52.000 048 14329.97 423.68 54584.34 88888.00 2021-02-17 14:45:53.000 048 14331.78 425.73 54582.54 88888.00 2021-02-17 14:45:54.000 048 14329.87 423.64 54584.29 88888.00 2021-02-17 14:45:55.000 048 14329.99 423.64 54584.22 88888.00 2021-02-17 14:45:56.000 048 14329.82 423.59 54584.37 88888.00 2021-02-17 14:45:57.000 048 14329.75 423.57 54583.99 88888.00 2021-02-17 14:45:58.000 048 14329.90 423.49 54584.19 88888.00 2021-02-17 14:45:59.000 048 14329.89 423.49 54583.94 88888.00 2021-02-17 14:46:00.000 048 14329.75 423.51 54584.44 88888.00 2021-02-17 14:46:01.000 048 14332.47 426.69 54582.55 88888.00 2021-02-17 14:46:02.000 048 14329.97 425.81 54584.50 88888.00 2021-02-17 14:46:03.000 048 14330.11 423.59 54584.45 88888.00 2021-02-17 14:46:04.000 048 14329.93 423.43 54584.41 88888.00 2021-02-17 14:46:05.000 048 14329.98 423.42 54584.35 88888.00 2021-02-17 14:46:06.000 048 14330.11 423.82 54584.46 88888.00 2021-02-17 14:46:07.000 048 14331.89 425.65 54582.49 88888.00 2021-02-17 14:46:08.000 048 14329.93 423.83 54584.32 88888.00 2021-02-17 14:46:09.000 048 14329.83 423.57 54584.20 88888.00 2021-02-17 14:46:10.000 048 14330.09 423.76 54584.32 88888.00 2021-02-17 14:46:11.000 048 14330.18 423.70 54584.45 88888.00 2021-02-17 14:46:12.000 048 14329.96 423.64 54584.39 88888.00 2021-02-17 14:46:13.000 048 14332.07 425.67 54582.51 88888.00 2021-02-17 14:46:14.000 048 14329.97 423.51 54584.49 88888.00 2021-02-17 14:46:15.000 048 14330.15 423.83 54584.56 88888.00 2021-02-17 14:46:16.000 048 14330.21 423.70 54584.54 88888.00 2021-02-17 14:46:17.000 048 14330.18 423.65 54584.52 88888.00 2021-02-17 14:46:18.000 048 14330.43 423.32 54584.32 88888.00 2021-02-17 14:46:19.000 048 14330.11 423.54 54584.69 88888.00 2021-02-17 14:46:20.000 048 14330.18 423.39 54584.68 88888.00 2021-02-17 14:46:21.000 048 14330.01 423.63 54584.54 88888.00 2021-02-17 14:46:22.000 048 14330.11 423.36 54584.74 88888.00 2021-02-17 14:46:23.000 048 14330.00 423.32 54584.85 88888.00 2021-02-17 14:46:24.000 048 14329.99 423.44 54584.73 88888.00 2021-02-17 14:46:25.000 048 14330.02 423.76 54584.69 88888.00 2021-02-17 14:46:26.000 048 14330.00 423.82 54584.40 88888.00 2021-02-17 14:46:27.000 048 14329.76 423.42 54584.68 88888.00 2021-02-17 14:46:28.000 048 14329.77 423.73 54584.63 88888.00 2021-02-17 14:46:29.000 048 14329.73 423.45 54584.76 88888.00 2021-02-17 14:46:30.000 048 14329.87 423.46 54584.52 88888.00 2021-02-17 14:46:31.000 048 14329.67 423.53 54584.56 88888.00 2021-02-17 14:46:32.000 048 14329.63 423.51 54584.69 88888.00 2021-02-17 14:46:33.000 048 14331.08 423.43 54582.54 88888.00 2021-02-17 14:46:34.000 048 14329.24 425.50 54584.68 88888.00 2021-02-17 14:46:35.000 048 14329.49 423.51 54584.55 88888.00 2021-02-17 14:46:36.000 048 14329.70 423.51 54584.47 88888.00 2021-02-17 14:46:37.000 048 14329.20 423.37 54584.62 88888.00 2021-02-17 14:46:38.000 048 14329.11 423.45 54584.53 88888.00 2021-02-17 14:46:39.000 048 14331.11 425.36 54582.66 88888.00 2021-02-17 14:46:40.000 048 14329.16 423.45 54584.48 88888.00 2021-02-17 14:46:41.000 048 14328.85 423.41 54584.36 88888.00 2021-02-17 14:46:42.000 048 14328.85 423.68 54584.49 88888.00 2021-02-17 14:46:43.000 048 14328.84 423.36 54584.37 88888.00 2021-02-17 14:46:44.000 048 14328.85 423.32 54584.26 88888.00 2021-02-17 14:46:45.000 048 14328.80 423.29 54584.28 88888.00 2021-02-17 14:46:46.000 048 14328.77 423.25 54583.94 88888.00 2021-02-17 14:46:47.000 048 14328.65 423.28 54584.15 88888.00 2021-02-17 14:46:48.000 048 14328.67 422.90 54584.30 88888.00 2021-02-17 14:46:49.000 048 14328.61 423.14 54584.15 88888.00 2021-02-17 14:46:50.000 048 14328.67 423.07 54584.13 88888.00 2021-02-17 14:46:51.000 048 14328.88 423.44 54584.13 88888.00 2021-02-17 14:46:52.000 048 14328.50 422.83 54584.00 88888.00 2021-02-17 14:46:53.000 048 14328.79 422.89 54584.09 88888.00 2021-02-17 14:46:54.000 048 14328.61 422.79 54583.98 88888.00 2021-02-17 14:46:55.000 048 14328.70 422.65 54583.82 88888.00 2021-02-17 14:46:56.000 048 14328.51 423.10 54584.02 88888.00 2021-02-17 14:46:57.000 048 14328.68 422.57 54583.94 88888.00 2021-02-17 14:46:58.000 048 14329.02 422.93 54583.75 88888.00 2021-02-17 14:46:59.000 048 14328.74 422.57 54583.96 88888.00 2021-02-17 14:47:00.000 048 14328.99 422.67 54583.78 88888.00 2021-02-17 14:47:01.000 048 14329.31 422.83 54583.89 88888.00 2021-02-17 14:47:02.000 048 14331.19 424.61 54581.75 88888.00 2021-02-17 14:47:03.000 048 14329.21 422.73 54583.95 88888.00 2021-02-17 14:47:04.000 048 14329.12 422.69 54584.06 88888.00 2021-02-17 14:47:05.000 048 14329.40 422.74 54584.00 88888.00 2021-02-17 14:47:06.000 048 14329.87 422.93 54583.96 88888.00 2021-02-17 14:47:07.000 048 14329.57 422.89 54583.96 88888.00 2021-02-17 14:47:08.000 048 14331.69 425.02 54582.11 88888.00 2021-02-17 14:47:09.000 048 14329.83 423.01 54584.06 88888.00 2021-02-17 14:47:10.000 048 14329.92 423.29 54584.03 88888.00 2021-02-17 14:47:11.000 048 14330.12 423.58 54584.05 88888.00 2021-02-17 14:47:12.000 048 14330.06 423.38 54584.19 88888.00 2021-02-17 14:47:13.000 048 14330.46 423.63 54584.19 88888.00 2021-02-17 14:47:14.000 048 14330.11 423.29 54584.31 88888.00 2021-02-17 14:47:15.000 048 14330.25 423.49 54584.28 88888.00 2021-02-17 14:47:16.000 048 14330.61 423.51 54584.25 88888.00 2021-02-17 14:47:17.000 048 14330.38 423.36 54584.33 88888.00 2021-02-17 14:47:18.000 048 14330.49 423.51 54584.41 88888.00 2021-02-17 14:47:19.000 048 14330.08 423.56 54584.54 88888.00 2021-02-17 14:47:20.000 048 14330.25 423.54 54584.45 88888.00 2021-02-17 14:47:21.000 048 14330.11 423.66 54584.44 88888.00 2021-02-17 14:47:22.000 048 14330.02 423.95 54584.40 88888.00 2021-02-17 14:47:23.000 048 14330.29 423.76 54584.24 88888.00 2021-02-17 14:47:24.000 048 14329.86 423.90 54584.65 88888.00 2021-02-17 14:47:25.000 048 14329.87 423.74 54584.57 88888.00 2021-02-17 14:47:26.000 048 14329.89 423.75 54584.09 88888.00 2021-02-17 14:47:27.000 048 14330.04 423.94 54584.39 88888.00 2021-02-17 14:47:28.000 048 14329.47 423.82 54584.26 88888.00 2021-02-17 14:47:29.000 048 14329.32 423.70 54584.62 88888.00 2021-02-17 14:47:30.000 048 14329.32 423.67 54584.31 88888.00 2021-02-17 14:47:31.000 048 14329.30 423.59 54584.48 88888.00 2021-02-17 14:47:32.000 048 14329.03 423.89 54582.22 88888.00 2021-02-17 14:47:33.000 048 14330.45 425.84 54584.33 88888.00 2021-02-17 14:47:34.000 048 14328.67 423.38 54584.39 88888.00 2021-02-17 14:47:35.000 048 14328.63 423.28 54584.29 88888.00 2021-02-17 14:47:36.000 048 14328.67 423.26 54584.13 88888.00 2021-02-17 14:47:37.000 048 14328.36 423.42 54584.35 88888.00 2021-02-17 14:47:38.000 048 14330.32 425.21 54582.05 88888.00 2021-02-17 14:47:39.000 048 14328.27 423.17 54584.23 88888.00 2021-02-17 14:47:40.000 048 14328.40 423.21 54584.06 88888.00 2021-02-17 14:47:41.000 048 14328.89 422.94 54583.75 88888.00 2021-02-17 14:47:42.000 048 14328.54 423.00 54584.14 88888.00 2021-02-17 14:47:43.000 048 14328.67 423.38 54583.78 88888.00 2021-02-17 14:47:44.000 048 14328.82 422.94 54584.21 88888.00 2021-02-17 14:47:45.000 048 14328.96 423.13 54584.05 88888.00 2021-02-17 14:47:46.000 048 14329.60 422.76 54583.62 88888.00 2021-02-17 14:47:47.000 048 14329.32 423.15 54584.10 88888.00 2021-02-17 14:47:48.000 048 14329.68 423.26 54583.99 88888.00 2021-02-17 14:47:49.000 048 14329.89 423.20 54584.12 88888.00 2021-02-17 14:47:50.000 048 14329.95 423.32 54583.95 88888.00 2021-02-17 14:47:51.000 048 14330.19 423.07 54584.11 88888.00 2021-02-17 14:47:52.000 048 14330.50 423.17 54584.21 88888.00 2021-02-17 14:47:53.000 048 14330.70 423.21 54583.94 88888.00 2021-02-17 14:47:54.000 048 14330.88 423.25 54584.28 88888.00 2021-02-17 14:47:55.000 048 14331.19 423.27 54584.35 88888.00 2021-02-17 14:47:56.000 048 14331.02 423.38 54583.89 88888.00 2021-02-17 14:47:57.000 048 14331.46 423.35 54584.55 88888.00 2021-02-17 14:47:58.000 048 14331.53 423.83 54584.50 88888.00 2021-02-17 14:47:59.000 048 14331.36 423.51 54584.68 88888.00 2021-02-17 14:48:00.000 048 14331.69 423.46 54584.67 88888.00 2021-02-17 14:48:01.000 048 14331.57 423.62 54584.50 88888.00 2021-02-17 14:48:02.000 048 14333.45 425.48 54582.59 88888.00 2021-02-17 14:48:03.000 048 14331.88 423.90 54584.82 88888.00 2021-02-17 14:48:04.000 048 14331.44 423.52 54584.95 88888.00 2021-02-17 14:48:05.000 048 14331.51 423.47 54584.87 88888.00 2021-02-17 14:48:06.000 048 14331.19 423.49 54584.92 88888.00 2021-02-17 14:48:07.000 048 14331.15 423.55 54585.00 88888.00 2021-02-17 14:48:08.000 048 14332.95 425.25 54582.57 88888.00 2021-02-17 14:48:09.000 048 14330.85 423.47 54585.01 88888.00 2021-02-17 14:48:10.000 048 14330.38 423.35 54584.84 88888.00 2021-02-17 14:48:11.000 048 14330.25 423.44 54584.92 88888.00 2021-02-17 14:48:12.000 048 14330.18 423.13 54584.90 88888.00 2021-02-17 14:48:13.000 048 14330.03 423.14 54584.94 88888.00 2021-02-17 14:48:14.000 048 14329.92 423.51 54585.00 88888.00 2021-02-17 14:48:15.000 048 14329.63 423.14 54584.86 88888.00 2021-02-17 14:48:16.000 048 14329.49 422.92 54584.79 88888.00 2021-02-17 14:48:17.000 048 14329.50 422.83 54584.59 88888.00 2021-02-17 14:48:18.000 048 14328.99 423.21 54584.53 88888.00 2021-02-17 14:48:19.000 048 14329.13 422.83 54584.82 88888.00 2021-02-17 14:48:20.000 048 14328.87 422.63 54584.61 88888.00 2021-02-17 14:48:21.000 048 14329.01 422.68 54584.69 88888.00 2021-02-17 14:48:22.000 048 14329.01 422.96 54584.38 88888.00 2021-02-17 14:48:23.000 048 14329.50 422.78 54584.55 88888.00 2021-02-17 14:48:24.000 048 14329.14 422.77 54584.63 88888.00 2021-02-17 14:48:25.000 048 14329.16 423.03 54584.54 88888.00 2021-02-17 14:48:26.000 048 14329.23 422.80 54584.51 88888.00 2021-02-17 14:48:27.000 048 14329.24 423.12 54584.55 88888.00 2021-02-17 14:48:28.000 048 14329.40 422.93 54584.51 88888.00 2021-02-17 14:48:29.000 048 14329.58 423.03 54584.57 88888.00 2021-02-17 14:48:30.000 048 14329.83 422.94 54584.31 88888.00 2021-02-17 14:48:31.000 048 14329.62 423.18 54584.54 88888.00 2021-02-17 14:48:32.000 048 14330.76 423.08 54582.32 88888.00 2021-02-17 14:48:33.000 048 14329.88 425.40 54584.57 88888.00 2021-02-17 14:48:34.000 048 14329.98 423.73 54584.43 88888.00 2021-02-17 14:48:35.000 048 14330.13 423.46 54584.55 88888.00 2021-02-17 14:48:36.000 048 14329.84 423.41 54584.65 88888.00 2021-02-17 14:48:37.000 048 14329.83 423.56 54584.50 88888.00 2021-02-17 14:48:38.000 048 14331.73 425.60 54582.49 88888.00 2021-02-17 14:48:39.000 048 14329.74 423.31 54584.65 88888.00 2021-02-17 14:48:40.000 048 14329.60 423.43 54584.53 88888.00 2021-02-17 14:48:41.000 048 14329.49 423.39 54584.70 88888.00 2021-02-17 14:48:42.000 048 14329.49 423.67 54584.59 88888.00 2021-02-17 14:48:43.000 048 14329.79 423.64 54584.25 88888.00 2021-02-17 14:48:44.000 048 14329.20 423.38 54584.55 88888.00 2021-02-17 14:48:45.000 048 14329.55 423.62 54584.57 88888.00 2021-02-17 14:48:46.000 048 14329.11 423.38 54584.61 88888.00 2021-02-17 14:48:47.000 048 14329.17 423.48 54584.42 88888.00 2021-02-17 14:48:48.000 048 14328.99 423.26 54584.44 88888.00 2021-02-17 14:48:49.000 048 14330.99 425.24 54582.40 88888.00 2021-02-17 14:48:50.000 048 14329.05 423.17 54584.18 88888.00 2021-02-17 14:48:51.000 048 14328.72 423.04 54584.46 88888.00 2021-02-17 14:48:52.000 048 14328.78 423.10 54584.30 88888.00 2021-02-17 14:48:53.000 048 14328.91 422.96 54584.34 88888.00 2021-02-17 14:48:54.000 048 14328.71 422.85 54584.24 88888.00 2021-02-17 14:48:55.000 048 14330.69 424.86 54582.35 88888.00 2021-02-17 14:48:56.000 048 14328.71 422.75 54584.24 88888.00 2021-02-17 14:48:57.000 048 14328.63 422.80 54584.11 88888.00 2021-02-17 14:48:58.000 048 14328.71 422.70 54584.02 88888.00 2021-02-17 14:48:59.000 048 14328.79 422.65 54584.21 88888.00 2021-02-17 14:49:00.000 048 14328.73 422.50 54583.88 88888.00 2021-02-17 14:49:01.000 048 14328.90 422.47 54583.96 88888.00 2021-02-17 14:49:02.000 048 14328.82 422.58 54584.05 88888.00 2021-02-17 14:49:03.000 048 14329.30 422.52 54584.01 88888.00 2021-02-17 14:49:04.000 048 14328.93 422.45 54584.06 88888.00 2021-02-17 14:49:05.000 048 14329.11 422.39 54584.00 88888.00 2021-02-17 14:49:06.000 048 14329.10 422.53 54584.01 88888.00 2021-02-17 14:49:07.000 048 14329.49 422.27 54583.95 88888.00 2021-02-17 14:49:08.000 048 14329.36 422.26 54583.96 88888.00 2021-02-17 14:49:09.000 048 14329.51 422.32 54584.06 88888.00 2021-02-17 14:49:10.000 048 14329.74 422.19 54584.04 88888.00 2021-02-17 14:49:11.000 048 14329.66 422.11 54584.21 88888.00 2021-02-17 14:49:12.000 048 14329.80 422.02 54584.17 88888.00 2021-02-17 14:49:13.000 048 14329.92 422.43 54584.13 88888.00 2021-02-17 14:49:14.000 048 14330.17 422.13 54584.27 88888.00 2021-02-17 14:49:15.000 048 14329.94 422.06 54584.21 88888.00 2021-02-17 14:49:16.000 048 14329.93 421.99 54584.26 88888.00 2021-02-17 14:49:17.000 048 14330.00 422.12 54584.37 88888.00 2021-02-17 14:49:18.000 048 14330.01 422.10 54583.87 88888.00 2021-02-17 14:49:19.000 048 14329.98 422.06 54582.02 88888.00 2021-02-17 14:49:20.000 048 14331.69 424.39 54584.31 88888.00 2021-02-17 14:49:21.000 048 14329.65 422.12 54584.25 88888.00 2021-02-17 14:49:22.000 048 14329.57 421.97 54584.41 88888.00 2021-02-17 14:49:23.000 048 14329.54 422.19 54584.31 88888.00 2021-02-17 14:49:24.000 048 14329.36 421.96 54584.22 88888.00 2021-02-17 14:49:25.000 048 14331.56 424.07 54582.24 88888.00 2021-02-17 14:49:26.000 048 14329.10 422.00 54584.25 88888.00 2021-02-17 14:49:27.000 048 14328.95 421.89 54584.20 88888.00 2021-02-17 14:49:28.000 048 14328.88 421.88 54583.73 88888.00 2021-02-17 14:49:29.000 048 14328.71 421.80 54584.15 88888.00 2021-02-17 14:49:30.000 048 14328.92 422.03 54584.11 88888.00 2021-02-17 14:49:31.000 048 14328.36 421.96 54584.19 88888.00 2021-02-17 14:49:32.000 048 14328.38 421.75 54584.13 88888.00 2021-02-17 14:49:33.000 048 14328.32 421.92 54583.96 88888.00 2021-02-17 14:49:34.000 048 14328.11 422.05 54584.06 88888.00 2021-02-17 14:49:35.000 048 14328.06 421.88 54583.95 88888.00 2021-02-17 14:49:36.000 048 14327.93 421.73 54583.95 88888.00 2021-02-17 14:49:37.000 048 14328.04 421.88 54584.06 88888.00 2021-02-17 14:49:38.000 048 14327.96 422.00 54583.85 88888.00 2021-02-17 14:49:39.000 048 14327.82 422.09 54583.75 88888.00 2021-02-17 14:49:40.000 048 14327.88 422.09 54583.74 88888.00 2021-02-17 14:49:41.000 048 14327.80 422.34 54583.70 88888.00 2021-02-17 14:49:42.000 048 14327.91 422.32 54583.67 88888.00 2021-02-17 14:49:43.000 048 14327.98 422.36 54583.57 88888.00 2021-02-17 14:49:44.000 048 14327.98 422.43 54583.59 88888.00 2021-02-17 14:49:45.000 048 14327.98 422.35 54583.55 88888.00 2021-02-17 14:49:46.000 048 14327.96 422.50 54583.56 88888.00 2021-02-17 14:49:47.000 048 14328.09 422.53 54583.39 88888.00 2021-02-17 14:49:48.000 048 14327.92 422.53 54583.38 88888.00 2021-02-17 14:49:49.000 048 14330.25 425.26 54581.42 88888.00 2021-02-17 14:49:50.000 048 14327.96 422.88 54583.46 88888.00 2021-02-17 14:49:51.000 048 14328.04 422.82 54583.48 88888.00 2021-02-17 14:49:52.000 048 14328.28 422.94 54583.49 88888.00 2021-02-17 14:49:53.000 048 14328.08 422.71 54583.40 88888.00 2021-02-17 14:49:54.000 048 14328.05 423.05 54583.48 88888.00 2021-02-17 14:49:55.000 048 14330.62 424.88 54581.08 88888.00 2021-02-17 14:49:56.000 048 14330.18 425.06 54582.39 88888.00 2021-02-17 14:49:57.000 048 14328.52 423.16 54583.45 88888.00 2021-02-17 14:49:58.000 048 14328.18 423.00 54583.34 88888.00 2021-02-17 14:49:59.000 048 14328.55 423.24 54583.30 88888.00 2021-02-17 14:50:00.000 048 14328.66 423.26 54583.38 88888.00 2021-02-17 14:50:01.000 048 14330.06 423.12 54583.36 88888.00 2021-02-17 14:50:02.000 048 14328.68 423.28 54583.29 88888.00 2021-02-17 14:50:03.000 048 14328.43 423.13 54582.87 88888.00 2021-02-17 14:50:04.000 048 14328.41 423.37 54583.38 88888.00 2021-02-17 14:50:05.000 048 14328.46 423.26 54583.41 88888.00 2021-02-17 14:50:06.000 048 14328.67 423.14 54583.43 88888.00 2021-02-17 14:50:07.000 048 14330.79 425.25 54581.09 88888.00 2021-02-17 14:50:08.000 048 14328.49 423.32 54582.99 88888.00 2021-02-17 14:50:09.000 048 14328.55 423.24 54583.46 88888.00 2021-02-17 14:50:10.000 048 14328.96 423.35 54583.37 88888.00 2021-02-17 14:50:11.000 048 14328.58 423.32 54583.39 88888.00 2021-02-17 14:50:12.000 048 14328.67 423.29 54583.42 88888.00 2021-02-17 14:50:13.000 048 14328.57 423.22 54583.01 88888.00 2021-02-17 14:50:14.000 048 14328.89 423.36 54583.26 88888.00 2021-02-17 14:50:15.000 048 14328.91 423.51 54583.12 88888.00 2021-02-17 14:50:16.000 048 14328.73 423.20 54583.61 88888.00 2021-02-17 14:50:17.000 048 14328.73 423.46 54583.54 88888.00 2021-02-17 14:50:18.000 048 14328.64 423.26 54583.05 88888.00 2021-02-17 14:50:19.000 048 14329.36 423.32 54583.49 88888.00 2021-02-17 14:50:20.000 048 14329.05 423.21 54583.32 88888.00 2021-02-17 14:50:21.000 048 14331.17 425.01 54581.64 88888.00 2021-02-17 14:50:22.000 048 14329.08 423.26 54583.62 88888.00 2021-02-17 14:50:23.000 048 14329.21 423.09 54583.55 88888.00 2021-02-17 14:50:24.000 048 14329.42 423.09 54583.55 88888.00 2021-02-17 14:50:25.000 048 14329.24 423.22 54583.64 88888.00 2021-02-17 14:50:26.000 048 14329.14 423.38 54583.70 88888.00 2021-02-17 14:50:27.000 048 14331.15 425.21 54581.63 88888.00 2021-02-17 14:50:28.000 048 14328.92 423.26 54583.59 88888.00 2021-02-17 14:50:29.000 048 14329.19 423.30 54583.64 88888.00 2021-02-17 14:50:30.000 048 14329.32 422.97 54583.69 88888.00 2021-02-17 14:50:31.000 048 14329.44 423.15 54581.53 88888.00 2021-02-17 14:50:32.000 048 14329.50 425.37 54583.69 88888.00 2021-02-17 14:50:33.000 048 14328.55 422.97 54583.74 88888.00 2021-02-17 14:50:34.000 048 14328.33 423.10 54583.75 88888.00 2021-02-17 14:50:35.000 048 14328.33 423.20 54583.80 88888.00 2021-02-17 14:50:36.000 048 14328.15 422.79 54583.62 88888.00 2021-02-17 14:50:37.000 048 14330.21 424.60 54581.55 88888.00 2021-02-17 14:50:38.000 048 14328.14 422.45 54583.73 88888.00 2021-02-17 14:50:39.000 048 14328.09 422.44 54583.61 88888.00 2021-02-17 14:50:40.000 048 14328.13 422.27 54583.18 88888.00 2021-02-17 14:50:41.000 048 14328.11 422.34 54583.62 88888.00 2021-02-17 14:50:42.000 048 14330.40 424.24 54581.59 88888.00 2021-02-17 14:50:43.000 048 14328.17 422.16 54583.48 88888.00 2021-02-17 14:50:44.000 048 14328.55 422.39 54583.56 88888.00 2021-02-17 14:50:45.000 048 14328.47 422.25 54583.41 88888.00 2021-02-17 14:50:46.000 048 14328.55 422.33 54583.53 88888.00 2021-02-17 14:50:47.000 048 14331.61 423.63 54580.82 88888.00 2021-02-17 14:50:48.000 048 14330.61 424.11 54583.52 88888.00 2021-02-17 14:50:49.000 048 14328.86 422.39 54583.42 88888.00 2021-02-17 14:50:50.000 048 14328.65 422.44 54583.12 88888.00 2021-02-17 14:50:51.000 048 14328.97 422.31 54583.47 88888.00 2021-02-17 14:50:52.000 048 14329.22 422.22 54583.33 88888.00 2021-02-17 14:50:53.000 048 14331.22 424.27 54581.56 88888.00 2021-02-17 14:50:54.000 048 14329.39 422.58 54583.62 88888.00 2021-02-17 14:50:55.000 048 14329.54 422.58 54583.75 88888.00 2021-02-17 14:50:56.000 048 14329.77 422.46 54583.66 88888.00 2021-02-17 14:50:57.000 048 14329.79 422.57 54583.65 88888.00 2021-02-17 14:50:58.000 048 14329.55 422.48 54583.78 88888.00 2021-02-17 14:50:59.000 048 14329.65 422.51 54583.69 88888.00 2021-02-17 14:51:00.000 048 14329.78 422.82 54583.66 88888.00 2021-02-17 14:51:01.000 048 14329.65 422.59 54583.81 88888.00 2021-02-17 14:51:02.000 048 14329.87 422.91 54583.72 88888.00 2021-02-17 14:51:03.000 048 14329.56 422.57 54583.95 88888.00 2021-02-17 14:51:04.000 048 14329.55 422.59 54583.79 88888.00 2021-02-17 14:51:05.000 048 14329.59 422.73 54583.80 88888.00 2021-02-17 14:51:06.000 048 14329.50 422.57 54583.78 88888.00 2021-02-17 14:51:07.000 048 14329.63 422.94 54583.79 88888.00 2021-02-17 14:51:08.000 048 14329.10 422.68 54583.76 88888.00 2021-02-17 14:51:09.000 048 14329.31 422.55 54583.74 88888.00 2021-02-17 14:51:10.000 048 14329.03 422.88 54583.70 88888.00 2021-02-17 14:51:11.000 048 14328.68 422.39 54583.76 88888.00 2021-02-17 14:51:12.000 048 14328.90 422.67 54583.54 88888.00 2021-02-17 14:51:13.000 048 14328.42 422.32 54583.75 88888.00 2021-02-17 14:51:14.000 048 14328.23 422.19 54583.69 88888.00 2021-02-17 14:51:15.000 048 14328.15 422.25 54583.53 88888.00 2021-02-17 14:51:16.000 048 14327.98 422.05 54583.59 88888.00 2021-02-17 14:51:17.000 048 14327.82 422.04 54583.53 88888.00 2021-02-17 14:51:18.000 048 14329.68 423.89 54581.36 88888.00 2021-02-17 14:51:19.000 048 14327.64 421.96 54583.51 88888.00 2021-02-17 14:51:20.000 048 14327.58 422.16 54583.13 88888.00 2021-02-17 14:51:21.000 048 14327.42 421.69 54583.42 88888.00 2021-02-17 14:51:22.000 048 14327.41 421.89 54583.28 88888.00 2021-02-17 14:51:23.000 048 14327.24 421.83 54583.18 88888.00 2021-02-17 14:51:24.000 048 14329.24 423.80 54581.57 88888.00 2021-02-17 14:51:25.000 048 14327.29 421.63 54583.13 88888.00 2021-02-17 14:51:26.000 048 14327.28 421.74 54583.21 88888.00 2021-02-17 14:51:27.000 048 14327.39 421.95 54583.12 88888.00 2021-02-17 14:51:28.000 048 14327.39 421.67 54583.18 88888.00 2021-02-17 14:51:29.000 048 14327.48 421.62 54582.94 88888.00 2021-02-17 14:51:30.000 048 14327.70 421.63 54582.92 88888.00 2021-02-17 14:51:31.000 048 14327.68 421.72 54583.09 88888.00 2021-02-17 14:51:32.000 048 14327.84 421.74 54582.94 88888.00 2021-02-17 14:51:33.000 048 14328.02 421.75 54583.05 88888.00 2021-02-17 14:51:34.000 048 14328.07 421.73 54581.52 88888.00 2021-02-17 14:51:35.000 048 14330.18 423.77 54580.91 88888.00 2021-02-17 14:51:36.000 048 14328.21 421.90 54582.83 88888.00 2021-02-17 14:51:37.000 048 14328.37 421.75 54582.78 88888.00 2021-02-17 14:51:38.000 048 14328.40 421.87 54583.01 88888.00 2021-02-17 14:51:39.000 048 14328.47 422.00 54583.23 88888.00 2021-02-17 14:51:40.000 048 14328.67 422.06 54583.01 88888.00 2021-02-17 14:51:41.000 048 14330.67 423.95 54580.98 88888.00 2021-02-17 14:51:42.000 048 14328.75 422.32 54582.79 88888.00 2021-02-17 14:51:43.000 048 14328.64 422.27 54583.09 88888.00 2021-02-17 14:51:44.000 048 14328.62 422.14 54582.87 88888.00 2021-02-17 14:51:45.000 048 14328.73 422.26 54583.01 88888.00 2021-02-17 14:51:46.000 048 14328.64 422.30 54582.99 88888.00 2021-02-17 14:51:47.000 048 14328.70 422.53 54583.04 88888.00 2021-02-17 14:51:48.000 048 14330.63 424.40 54581.14 88888.00 2021-02-17 14:51:49.000 048 14328.51 422.43 54582.96 88888.00 2021-02-17 14:51:50.000 048 14328.76 422.25 54583.21 88888.00 2021-02-17 14:51:51.000 048 14328.54 422.25 54583.07 88888.00 2021-02-17 14:51:52.000 048 14328.44 422.66 54583.03 88888.00 2021-02-17 14:51:53.000 048 14328.43 422.37 54583.02 88888.00 2021-02-17 14:51:54.000 048 14328.34 422.68 54583.17 88888.00 2021-02-17 14:51:55.000 048 14328.30 422.57 54583.12 88888.00 2021-02-17 14:51:56.000 048 14328.38 422.73 54583.13 88888.00 2021-02-17 14:51:57.000 048 14328.17 422.94 54583.18 88888.00 2021-02-17 14:51:58.000 048 14328.07 422.50 54583.22 88888.00 2021-02-17 14:51:59.000 048 14328.11 422.82 54583.08 88888.00 2021-02-17 14:52:00.000 048 14328.05 422.67 54583.01 88888.00 2021-02-17 14:52:01.000 048 14327.70 422.49 54583.21 88888.00 2021-02-17 14:52:02.000 048 14327.92 423.10 54583.14 88888.00 2021-02-17 14:52:03.000 048 14327.78 422.74 54582.94 88888.00 2021-02-17 14:52:04.000 048 14327.52 422.66 54583.01 88888.00 2021-02-17 14:52:05.000 048 14328.62 422.63 54580.82 88888.00 2021-02-17 14:52:06.000 048 14327.71 424.90 54583.06 88888.00 2021-02-17 14:52:07.000 048 14327.38 422.80 54583.04 88888.00 2021-02-17 14:52:08.000 048 14327.32 422.80 54583.05 88888.00 2021-02-17 14:52:09.000 048 14327.16 422.50 54582.95 88888.00 2021-02-17 14:52:10.000 048 14327.07 422.50 54582.89 88888.00 2021-02-17 14:52:11.000 048 14329.48 424.58 54580.87 88888.00 2021-02-17 14:52:12.000 048 14326.87 422.75 54582.49 88888.00 2021-02-17 14:52:13.000 048 14327.05 422.40 54582.85 88888.00 2021-02-17 14:52:14.000 048 14326.96 422.41 54582.82 88888.00 2021-02-17 14:52:15.000 048 14326.97 422.30 54582.73 88888.00 2021-02-17 14:52:16.000 048 14326.97 422.40 54582.82 88888.00 2021-02-17 14:52:17.000 048 14326.90 422.32 54582.72 88888.00 2021-02-17 14:52:18.000 048 14326.91 422.24 54582.76 88888.00 2021-02-17 14:52:19.000 048 14327.03 421.99 54582.59 88888.00 2021-02-17 14:52:20.000 048 14326.96 422.25 54582.64 88888.00 2021-02-17 14:52:21.000 048 14328.97 422.13 54580.24 88888.00 2021-02-17 14:52:22.000 048 14329.26 424.11 54582.40 88888.00 2021-02-17 14:52:23.000 048 14327.43 422.24 54582.74 88888.00 2021-02-17 14:52:24.000 048 14327.28 422.00 54582.55 88888.00 2021-02-17 14:52:25.000 048 14327.73 421.92 54582.66 88888.00 2021-02-17 14:52:26.000 048 14327.98 422.33 54582.54 88888.00 2021-02-17 14:52:27.000 048 14329.71 423.92 54581.45 88888.00 2021-02-17 14:52:28.000 048 14328.00 422.10 54582.53 88888.00 2021-02-17 14:52:29.000 048 14328.05 422.03 54582.74 88888.00 2021-02-17 14:52:30.000 048 14328.34 421.94 54582.29 88888.00 2021-02-17 14:52:31.000 048 14328.35 422.05 54582.70 88888.00 2021-02-17 14:52:32.000 048 14328.59 422.50 54582.73 88888.00 2021-02-17 14:52:33.000 048 14328.45 422.28 54582.75 88888.00 2021-02-17 14:52:34.000 048 14328.48 422.13 54582.89 88888.00 2021-02-17 14:52:35.000 048 14328.77 422.16 54582.76 88888.00 2021-02-17 14:52:36.000 048 14328.52 422.06 54582.85 88888.00 2021-02-17 14:52:37.000 048 14328.73 422.16 54582.93 88888.00 2021-02-17 14:52:38.000 048 14328.67 422.20 54582.89 88888.00 2021-02-17 14:52:39.000 048 14328.42 422.35 54582.91 88888.00 2021-02-17 14:52:40.000 048 14328.44 421.91 54583.09 88888.00 2021-02-17 14:52:41.000 048 14328.42 421.96 54581.09 88888.00 2021-02-17 14:52:42.000 048 14329.58 424.43 54582.80 88888.00 2021-02-17 14:52:43.000 048 14328.34 421.89 54583.17 88888.00 2021-02-17 14:52:44.000 048 14328.49 422.15 54583.11 88888.00 2021-02-17 14:52:45.000 048 14328.16 421.72 54583.10 88888.00 2021-02-17 14:52:46.000 048 14328.20 421.85 54583.10 88888.00 2021-02-17 14:52:47.000 048 14328.10 422.28 54582.75 88888.00 2021-02-17 14:52:48.000 048 14328.30 421.64 54583.11 88888.00 2021-02-17 14:52:49.000 048 14328.03 421.99 54582.93 88888.00 2021-02-17 14:52:50.000 048 14327.78 422.00 54583.06 88888.00 2021-02-17 14:52:51.000 048 14327.83 421.64 54582.94 88888.00 2021-02-17 14:52:52.000 048 14329.81 423.73 54581.02 88888.00 2021-02-17 14:52:53.000 048 14327.55 421.70 54582.98 88888.00 2021-02-17 14:52:54.000 048 14327.48 421.92 54583.01 88888.00 2021-02-17 14:52:55.000 048 14327.41 421.62 54583.03 88888.00 2021-02-17 14:52:56.000 048 14327.21 421.47 54582.93 88888.00 2021-02-17 14:52:57.000 048 14327.41 421.64 54582.87 88888.00 2021-02-17 14:52:58.000 048 14329.00 423.67 54580.83 88888.00 2021-02-17 14:52:59.000 048 14326.88 421.41 54582.84 88888.00 2021-02-17 14:53:00.000 048 14326.72 421.33 54582.83 88888.00 2021-02-17 14:53:01.000 048 14327.02 421.42 54582.83 88888.00 2021-02-17 14:53:02.000 048 14327.04 421.23 54582.28 88888.00 2021-02-17 14:53:03.000 048 14326.73 421.51 54582.62 88888.00 2021-02-17 14:53:04.000 048 14326.55 421.35 54582.62 88888.00 2021-02-17 14:53:05.000 048 14326.58 421.17 54582.71 88888.00 2021-02-17 14:53:06.000 048 14326.63 421.25 54582.42 88888.00 2021-02-17 14:53:07.000 048 14326.82 421.30 54582.51 88888.00 2021-02-17 14:53:08.000 048 14326.97 421.50 54582.36 88888.00 2021-02-17 14:53:09.000 048 14327.26 421.21 54582.54 88888.00 2021-02-17 14:53:10.000 048 14327.29 421.25 54582.58 88888.00 2021-02-17 14:53:11.000 048 14327.26 421.43 54582.51 88888.00 2021-02-17 14:53:12.000 048 14329.50 424.52 54580.40 88888.00 2021-02-17 14:53:13.000 048 14327.54 422.63 54582.49 88888.00 2021-02-17 14:53:14.000 048 14327.62 421.64 54582.40 88888.00 2021-02-17 14:53:15.000 048 14327.82 421.70 54582.48 88888.00 2021-02-17 14:53:16.000 048 14328.07 421.83 54582.45 88888.00 2021-02-17 14:53:17.000 048 14328.01 422.00 54582.51 88888.00 2021-02-17 14:53:18.000 048 14330.27 423.87 54580.55 88888.00 2021-02-17 14:53:19.000 048 14328.24 422.50 54582.33 88888.00 2021-02-17 14:53:20.000 048 14328.24 422.24 54582.42 88888.00 2021-02-17 14:53:21.000 048 14328.48 422.19 54582.57 88888.00 2021-02-17 14:53:22.000 048 14328.39 422.58 54582.43 88888.00 2021-02-17 14:53:23.000 048 14328.40 422.29 54582.57 88888.00 2021-02-17 14:53:24.000 048 14328.72 422.20 54582.71 88888.00 2021-02-17 14:53:25.000 048 14328.38 422.37 54582.89 88888.00 2021-02-17 14:53:26.000 048 14328.35 422.33 54582.53 88888.00 2021-02-17 14:53:27.000 048 14328.47 422.29 54582.71 88888.00 2021-02-17 14:53:28.000 048 14328.20 422.43 54582.83 88888.00 2021-02-17 14:53:29.000 048 14328.29 422.25 54582.71 88888.00 2021-02-17 14:53:30.000 048 14328.02 422.36 54582.88 88888.00 2021-02-17 14:53:31.000 048 14327.92 422.22 54582.62 88888.00 2021-02-17 14:53:32.000 048 14328.02 422.11 54582.75 88888.00 2021-02-17 14:53:33.000 048 14327.66 422.10 54582.83 88888.00 2021-02-17 14:53:34.000 048 14327.77 422.39 54582.53 88888.00 2021-02-17 14:53:35.000 048 14327.33 421.97 54582.87 88888.00 2021-02-17 14:53:36.000 048 14327.15 421.89 54582.72 88888.00 2021-02-17 14:53:37.000 048 14327.02 421.75 54582.58 88888.00 2021-02-17 14:53:38.000 048 14326.78 421.75 54582.74 88888.00 2021-02-17 14:53:39.000 048 14326.99 421.81 54582.66 88888.00 2021-02-17 14:53:40.000 048 14326.53 421.72 54582.53 88888.00 2021-02-17 14:53:41.000 048 14326.36 421.91 54582.55 88888.00 2021-02-17 14:53:42.000 048 14326.73 421.56 54582.43 88888.00 2021-02-17 14:53:43.000 048 14328.19 423.70 54580.65 88888.00 2021-02-17 14:53:44.000 048 14326.36 421.86 54582.40 88888.00 2021-02-17 14:53:45.000 048 14326.06 421.78 54582.39 88888.00 2021-02-17 14:53:46.000 048 14326.33 421.49 54582.28 88888.00 2021-02-17 14:53:47.000 048 14326.17 421.60 54582.24 88888.00 2021-02-17 14:53:48.000 048 14326.44 421.58 54582.16 88888.00 2021-02-17 14:53:49.000 048 14328.27 423.60 54580.24 88888.00 2021-02-17 14:53:50.000 048 14326.37 421.56 54582.25 88888.00 2021-02-17 14:53:51.000 048 14326.63 421.82 54582.19 88888.00 2021-02-17 14:53:52.000 048 14326.63 421.47 54582.24 88888.00 2021-02-17 14:53:53.000 048 14326.78 421.84 54582.17 88888.00 2021-02-17 14:53:54.000 048 14326.85 421.67 54582.04 88888.00 2021-02-17 14:53:55.000 048 14327.00 421.75 54582.11 88888.00 2021-02-17 14:53:56.000 048 14327.04 421.94 54581.92 88888.00 2021-02-17 14:53:57.000 048 14327.28 421.90 54582.01 88888.00 2021-02-17 14:53:58.000 048 14327.35 421.94 54582.10 88888.00 2021-02-17 14:53:59.000 048 14327.41 422.12 54582.23 88888.00 2021-02-17 14:54:00.000 048 14327.36 421.90 54582.15 88888.00 2021-02-17 14:54:01.000 048 14327.65 422.15 54582.18 88888.00 2021-02-17 14:54:02.000 048 14327.82 421.97 54582.12 88888.00 2021-02-17 14:54:03.000 048 14327.56 422.31 54582.19 88888.00 2021-02-17 14:54:04.000 048 14327.53 422.50 54582.25 88888.00 2021-02-17 14:54:05.000 048 14327.73 422.07 54582.19 88888.00 2021-02-17 14:54:06.000 048 14327.95 422.17 54582.37 88888.00 2021-02-17 14:54:07.000 048 14327.89 422.14 54579.27 88888.00 2021-02-17 14:54:08.000 048 14329.86 424.11 54580.22 88888.00 2021-02-17 14:54:09.000 048 14328.31 422.72 54582.26 88888.00 2021-02-17 14:54:10.000 048 14327.99 422.22 54582.18 88888.00 2021-02-17 14:54:11.000 048 14328.23 422.69 54582.49 88888.00 2021-02-17 14:54:12.000 048 14327.95 422.41 54582.36 88888.00 2021-02-17 14:54:13.000 048 14328.14 422.38 54582.44 88888.00 2021-02-17 14:54:14.000 048 14330.04 424.77 54581.00 88888.00 2021-02-17 14:54:15.000 048 14328.07 422.57 54582.49 88888.00 2021-02-17 14:54:16.000 048 14327.98 422.50 54582.49 88888.00 2021-02-17 14:54:17.000 048 14328.03 422.69 54582.48 88888.00 2021-02-17 14:54:18.000 048 14327.92 422.72 54582.42 88888.00 2021-02-17 14:54:19.000 048 14328.00 422.84 54582.59 88888.00 2021-02-17 14:54:20.000 048 14327.86 422.69 54582.50 88888.00 2021-02-17 14:54:21.000 048 14327.82 422.44 54582.58 88888.00 2021-02-17 14:54:22.000 048 14327.73 422.41 54582.62 88888.00 2021-02-17 14:54:23.000 048 14327.72 422.41 54582.55 88888.00 2021-02-17 14:54:24.000 048 14327.67 422.39 54582.45 88888.00 2021-02-17 14:54:25.000 048 14327.46 422.36 54582.46 88888.00 2021-02-17 14:54:26.000 048 14327.41 422.37 54582.55 88888.00 2021-02-17 14:54:27.000 048 14327.16 422.42 54582.49 88888.00 2021-02-17 14:54:28.000 048 14327.24 422.21 54582.49 88888.00 2021-02-17 14:54:29.000 048 14327.10 422.32 54582.45 88888.00 2021-02-17 14:54:30.000 048 14327.14 422.00 54582.48 88888.00 2021-02-17 14:54:31.000 048 14326.83 422.18 54582.50 88888.00 2021-02-17 14:54:32.000 048 14326.94 421.96 54582.37 88888.00 2021-02-17 14:54:33.000 048 14326.89 422.15 54582.42 88888.00 2021-02-17 14:54:34.000 048 14326.85 421.91 54582.15 88888.00 2021-02-17 14:54:35.000 048 14326.75 421.76 54582.33 88888.00 2021-02-17 14:54:36.000 048 14326.80 421.54 54582.28 88888.00 2021-02-17 14:54:37.000 048 14326.70 421.52 54581.77 88888.00 2021-02-17 14:54:38.000 048 14328.67 422.63 54580.16 88888.00 2021-02-17 14:54:39.000 048 14326.72 421.45 54582.24 88888.00 2021-02-17 14:54:40.000 048 14326.70 421.47 54582.04 88888.00 2021-02-17 14:54:41.000 048 14326.89 421.30 54581.96 88888.00 2021-02-17 14:54:42.000 048 14326.59 421.09 54582.26 88888.00 2021-02-17 14:54:43.000 048 14326.66 421.19 54582.18 88888.00 2021-02-17 14:54:44.000 048 14328.81 423.15 54580.05 88888.00 2021-02-17 14:54:45.000 048 14326.75 421.10 54582.23 88888.00 2021-02-17 14:54:46.000 048 14326.96 420.73 54582.21 88888.00 2021-02-17 14:54:47.000 048 14326.57 420.74 54582.16 88888.00 2021-02-17 14:54:48.000 048 14326.67 420.89 54582.18 88888.00 2021-02-17 14:54:49.000 048 14326.77 421.07 54582.19 88888.00 2021-02-17 14:54:50.000 048 14326.86 420.55 54582.14 88888.00 2021-02-17 14:54:51.000 048 14327.08 420.97 54582.03 88888.00 2021-02-17 14:54:52.000 048 14326.79 420.98 54582.23 88888.00 2021-02-17 14:54:53.000 048 14326.83 420.67 54582.18 88888.00 2021-02-17 14:54:54.000 048 14327.21 420.66 54581.79 88888.00 2021-02-17 14:54:55.000 048 14327.00 420.89 54582.08 88888.00 2021-02-17 14:54:56.000 048 14327.02 420.81 54582.28 88888.00 2021-02-17 14:54:57.000 048 14327.19 420.77 54582.31 88888.00 2021-02-17 14:54:58.000 048 14327.16 421.11 54582.24 88888.00 2021-02-17 14:54:59.000 048 14327.73 421.18 54582.20 88888.00 2021-02-17 14:55:00.000 048 14327.42 420.80 54582.25 88888.00 2021-02-17 14:55:01.000 048 14329.12 420.95 54582.17 88888.00 2021-02-17 14:55:02.000 048 14327.55 420.97 54582.41 88888.00 2021-02-17 14:55:03.000 048 14327.60 420.96 54582.16 88888.00 2021-02-17 14:55:04.000 048 14327.66 421.39 54582.34 88888.00 2021-02-17 14:55:05.000 048 14327.64 421.26 54582.24 88888.00 2021-02-17 14:55:06.000 048 14327.70 421.61 54582.43 88888.00 2021-02-17 14:55:07.000 048 14329.61 423.51 54580.24 88888.00 2021-02-17 14:55:08.000 048 14329.78 423.50 54580.35 88888.00 2021-02-17 14:55:09.000 048 14327.97 421.57 54582.25 88888.00 2021-02-17 14:55:10.000 048 14327.74 421.63 54582.29 88888.00 2021-02-17 14:55:11.000 048 14327.75 421.55 54582.33 88888.00 2021-02-17 14:55:12.000 048 14327.82 421.84 54582.56 88888.00 2021-02-17 14:55:13.000 048 14327.70 421.86 54582.58 88888.00 2021-02-17 14:55:14.000 048 14330.09 423.86 54580.35 88888.00 2021-02-17 14:55:15.000 048 14327.79 421.96 54582.57 88888.00 2021-02-17 14:55:16.000 048 14327.67 422.12 54582.37 88888.00 2021-02-17 14:55:17.000 048 14329.77 424.14 54580.61 88888.00 2021-02-17 14:55:18.000 048 14327.63 422.40 54582.74 88888.00 2021-02-17 14:55:19.000 048 14327.49 422.25 54582.51 88888.00 2021-02-17 14:55:20.000 048 14327.35 422.27 54582.66 88888.00 2021-02-17 14:55:21.000 048 14327.38 422.30 54582.57 88888.00 2021-02-17 14:55:22.000 048 14327.03 422.30 54582.65 88888.00 2021-02-17 14:55:23.000 048 14327.05 422.57 54582.68 88888.00 2021-02-17 14:55:24.000 048 14326.68 422.60 54582.53 88888.00 2021-02-17 14:55:25.000 048 14326.42 422.27 54582.51 88888.00 2021-02-17 14:55:26.000 048 14326.28 422.50 54582.42 88888.00 2021-02-17 14:55:27.000 048 14325.93 422.36 54582.43 88888.00 2021-02-17 14:55:28.000 048 14325.82 422.51 54582.42 88888.00 2021-02-17 14:55:29.000 048 14325.82 422.35 54582.31 88888.00 2021-02-17 14:55:30.000 048 14325.42 422.39 54582.05 88888.00 2021-02-17 14:55:31.000 048 14325.18 422.28 54582.26 88888.00 2021-02-17 14:55:32.000 048 14325.00 422.05 54580.25 88888.00 2021-02-17 14:55:33.000 048 14326.53 424.05 54582.08 88888.00 2021-02-17 14:55:34.000 048 14324.95 422.13 54582.11 88888.00 2021-02-17 14:55:35.000 048 14324.74 421.95 54582.26 88888.00 2021-02-17 14:55:36.000 048 14324.84 421.73 54581.93 88888.00 2021-02-17 14:55:37.000 048 14324.71 421.91 54581.88 88888.00 2021-02-17 14:55:38.000 048 14326.80 423.95 54580.99 88888.00 2021-02-17 14:55:39.000 048 14324.98 422.06 54581.88 88888.00 2021-02-17 14:55:40.000 048 14324.96 422.18 54581.86 88888.00 2021-02-17 14:55:41.000 048 14325.09 421.92 54581.61 88888.00 2021-02-17 14:55:42.000 048 14325.08 422.00 54581.91 88888.00 2021-02-17 14:55:43.000 048 14325.24 422.02 54581.63 88888.00 2021-02-17 14:55:44.000 048 14325.39 421.94 54581.57 88888.00 2021-02-17 14:55:45.000 048 14325.37 422.27 54581.60 88888.00 2021-02-17 14:55:46.000 048 14325.36 422.48 54581.55 88888.00 2021-02-17 14:55:47.000 048 14325.59 422.20 54581.95 88888.00 2021-02-17 14:55:48.000 048 14325.75 422.37 54581.88 88888.00 2021-02-17 14:55:49.000 048 14325.97 422.16 54581.86 88888.00 2021-02-17 14:55:50.000 048 14326.21 422.24 54581.91 88888.00 2021-02-17 14:55:51.000 048 14326.49 422.00 54581.87 88888.00 2021-02-17 14:55:52.000 048 14326.19 422.57 54582.08 88888.00 2021-02-17 14:55:53.000 048 14326.37 422.49 54581.85 88888.00 2021-02-17 14:55:54.000 048 14326.49 422.31 54581.89 88888.00 2021-02-17 14:55:55.000 048 14328.64 424.90 54580.03 88888.00 2021-02-17 14:55:56.000 048 14326.64 422.53 54582.02 88888.00 2021-02-17 14:55:57.000 048 14326.72 422.35 54582.15 88888.00 2021-02-17 14:55:58.000 048 14326.70 422.40 54581.90 88888.00 2021-02-17 14:55:59.000 048 14326.84 422.24 54582.05 88888.00 2021-02-17 14:56:00.000 048 14326.78 422.24 54582.24 88888.00 2021-02-17 14:56:01.000 048 14328.89 424.37 54580.61 88888.00 2021-02-17 14:56:02.000 048 14326.84 422.12 54582.15 88888.00 2021-02-17 14:56:03.000 048 14326.90 422.13 54582.30 88888.00 2021-02-17 14:56:04.000 048 14326.88 422.04 54582.33 88888.00 2021-02-17 14:56:05.000 048 14326.89 422.71 54582.31 88888.00 2021-02-17 14:56:06.000 048 14326.88 422.63 54582.35 88888.00 2021-02-17 14:56:07.000 048 14326.87 422.22 54582.39 88888.00 2021-02-17 14:56:08.000 048 14328.84 422.09 54580.29 88888.00 2021-02-17 14:56:09.000 048 14326.74 423.47 54582.34 88888.00 2021-02-17 14:56:10.000 048 14326.65 422.36 54582.36 88888.00 2021-02-17 14:56:11.000 048 14326.60 422.21 54582.41 88888.00 2021-02-17 14:56:12.000 048 14326.48 422.15 54582.45 88888.00 2021-02-17 14:56:13.000 048 14326.34 422.27 54582.38 88888.00 2021-02-17 14:56:14.000 048 14326.22 421.99 54582.43 88888.00 2021-02-17 14:56:15.000 048 14326.22 422.22 54582.49 88888.00 2021-02-17 14:56:16.000 048 14326.16 422.50 54582.17 88888.00 2021-02-17 14:56:17.000 048 14325.91 422.09 54582.46 88888.00 2021-02-17 14:56:18.000 048 14325.88 422.08 54582.09 88888.00 2021-02-17 14:56:19.000 048 14325.78 422.03 54582.37 88888.00 2021-02-17 14:56:20.000 048 14325.76 422.22 54582.38 88888.00 2021-02-17 14:56:21.000 048 14325.79 422.02 54582.41 88888.00 2021-02-17 14:56:22.000 048 14325.87 422.00 54582.39 88888.00 2021-02-17 14:56:23.000 048 14325.93 422.17 54582.40 88888.00 2021-02-17 14:56:24.000 048 14326.05 422.21 54582.38 88888.00 2021-02-17 14:56:25.000 048 14326.17 422.23 54582.38 88888.00 2021-02-17 14:56:26.000 048 14326.53 422.38 54582.28 88888.00 2021-02-17 14:56:27.000 048 14326.23 422.30 54582.51 88888.00 2021-02-17 14:56:28.000 048 14326.69 422.69 54582.27 88888.00 2021-02-17 14:56:29.000 048 14328.74 424.80 54580.49 88888.00 2021-02-17 14:56:30.000 048 14326.69 423.10 54582.59 88888.00 2021-02-17 14:56:31.000 048 14326.95 423.44 54582.58 88888.00 2021-02-17 14:56:32.000 048 14327.35 423.38 54582.34 88888.00 2021-02-17 14:56:33.000 048 14327.48 423.68 54582.29 88888.00 2021-02-17 14:56:34.000 048 14327.48 423.72 54582.25 88888.00 2021-02-17 14:56:35.000 048 14329.75 426.09 54580.34 88888.00 2021-02-17 14:56:36.000 048 14328.01 424.03 54582.43 88888.00 2021-02-17 14:56:37.000 048 14327.93 424.21 54582.53 88888.00 2021-02-17 14:56:38.000 048 14327.70 424.29 54582.55 88888.00 2021-02-17 14:56:39.000 048 14327.94 424.29 54582.55 88888.00 2021-02-17 14:56:40.000 048 14327.98 424.72 54582.43 88888.00 2021-02-17 14:56:41.000 048 14328.14 424.58 54582.24 88888.00 2021-02-17 14:56:42.000 048 14328.17 424.66 54582.75 88888.00 2021-02-17 14:56:43.000 048 14328.17 424.58 54582.61 88888.00 2021-02-17 14:56:44.000 048 14328.05 424.69 54582.64 88888.00 2021-02-17 14:56:45.000 048 14328.04 424.97 54582.59 88888.00 2021-02-17 14:56:46.000 048 14327.77 425.02 54582.79 88888.00 2021-02-17 14:56:47.000 048 14327.69 424.61 54582.89 88888.00 2021-02-17 14:56:48.000 048 14327.75 424.73 54582.80 88888.00 2021-02-17 14:56:49.000 048 14327.32 424.62 54582.78 88888.00 2021-02-17 14:56:50.000 048 14329.18 427.32 54580.79 88888.00 2021-02-17 14:56:51.000 048 14326.94 425.05 54582.68 88888.00 2021-02-17 14:56:52.000 048 14326.61 424.42 54582.63 88888.00 2021-02-17 14:56:53.000 048 14326.66 424.27 54582.74 88888.00 2021-02-17 14:56:54.000 048 14326.06 424.11 54582.72 88888.00 2021-02-17 14:56:55.000 048 14325.84 424.07 54582.62 88888.00 2021-02-17 14:56:56.000 048 14327.73 425.90 54580.62 88888.00 2021-02-17 14:56:57.000 048 14325.46 423.81 54582.53 88888.00 2021-02-17 14:56:58.000 048 14325.27 424.08 54582.50 88888.00 2021-02-17 14:56:59.000 048 14324.96 423.62 54582.64 88888.00 2021-02-17 14:57:00.000 048 14324.89 423.69 54582.64 88888.00 2021-02-17 14:57:01.000 048 14324.61 423.08 54582.59 88888.00 2021-02-17 14:57:02.000 048 14324.59 422.90 54582.79 88888.00 2021-02-17 14:57:03.000 048 14324.38 422.76 54582.66 88888.00 2021-02-17 14:57:04.000 048 14324.21 422.61 54582.65 88888.00 2021-02-17 14:57:05.000 048 14324.45 422.82 54582.24 88888.00 2021-02-17 14:57:06.000 048 14324.23 422.62 54582.22 88888.00 2021-02-17 14:57:07.000 048 14324.38 422.43 54582.36 88888.00 2021-02-17 14:57:08.000 048 14324.46 422.59 54582.37 88888.00 2021-02-17 14:57:09.000 048 14324.58 422.18 54582.41 88888.00 2021-02-17 14:57:10.000 048 14324.87 422.13 54582.42 88888.00 2021-02-17 14:57:11.000 048 14324.88 422.73 54581.95 88888.00 2021-02-17 14:57:12.000 048 14325.02 422.29 54582.33 88888.00 2021-02-17 14:57:13.000 048 14325.31 422.19 54582.32 88888.00 2021-02-17 14:57:14.000 048 14325.49 422.23 54582.36 88888.00 2021-02-17 14:57:15.000 048 14325.79 422.21 54582.22 88888.00 2021-02-17 14:57:16.000 048 14326.07 422.25 54582.30 88888.00 2021-02-17 14:57:17.000 048 14326.41 422.25 54582.44 88888.00 2021-02-17 14:57:18.000 048 14326.53 422.55 54582.36 88888.00 2021-02-17 14:57:19.000 048 14326.92 422.53 54582.46 88888.00 2021-02-17 14:57:20.000 048 14327.28 422.56 54582.30 88888.00 2021-02-17 14:57:21.000 048 14329.39 424.78 54580.53 88888.00 2021-02-17 14:57:22.000 048 14327.35 422.88 54582.69 88888.00 2021-02-17 14:57:23.000 048 14327.71 422.74 54582.43 88888.00 2021-02-17 14:57:24.000 048 14327.92 422.84 54582.49 88888.00 2021-02-17 14:57:25.000 048 14328.30 422.97 54582.74 88888.00 2021-02-17 14:57:26.000 048 14328.28 423.23 54582.91 88888.00 2021-02-17 14:57:27.000 048 14330.34 424.96 54580.89 88888.00 2021-02-17 14:57:28.000 048 14328.60 422.92 54582.71 88888.00 2021-02-17 14:57:29.000 048 14328.48 423.12 54582.89 88888.00 2021-02-17 14:57:30.000 048 14328.74 423.15 54583.06 88888.00 2021-02-17 14:57:31.000 048 14328.58 422.89 54582.87 88888.00 2021-02-17 14:57:32.000 048 14328.54 423.25 54583.12 88888.00 2021-02-17 14:57:33.000 048 14328.55 423.23 54583.28 88888.00 2021-02-17 14:57:34.000 048 14328.23 423.06 54583.11 88888.00 2021-02-17 14:57:35.000 048 14328.12 423.00 54583.04 88888.00 2021-02-17 14:57:36.000 048 14328.45 423.67 54583.02 88888.00 2021-02-17 14:57:37.000 048 14328.25 423.61 54583.06 88888.00 2021-02-17 14:57:38.000 048 14328.10 423.16 54583.25 88888.00 2021-02-17 14:57:39.000 048 14327.67 423.20 54583.20 88888.00 2021-02-17 14:57:40.000 048 14327.54 423.57 54583.32 88888.00 2021-02-17 14:57:41.000 048 14327.48 423.49 54583.24 88888.00 2021-02-17 14:57:42.000 048 14327.57 423.43 54583.25 88888.00 2021-02-17 14:57:43.000 048 14327.33 423.57 54583.26 88888.00 2021-02-17 14:57:44.000 048 14326.95 423.57 54583.36 88888.00 2021-02-17 14:57:45.000 048 14326.98 423.48 54583.28 88888.00 2021-02-17 14:57:46.000 048 14328.88 425.84 54581.15 88888.00 2021-02-17 14:57:47.000 048 14326.59 423.65 54583.15 88888.00 2021-02-17 14:57:48.000 048 14326.38 423.82 54582.91 88888.00 2021-02-17 14:57:49.000 048 14326.32 423.58 54583.18 88888.00 2021-02-17 14:57:50.000 048 14326.05 423.61 54583.05 88888.00 2021-02-17 14:57:51.000 048 14326.03 423.59 54582.82 88888.00 2021-02-17 14:57:52.000 048 14327.80 425.96 54580.87 88888.00 2021-02-17 14:57:53.000 048 14325.79 423.76 54582.74 88888.00 2021-02-17 14:57:54.000 048 14325.71 423.63 54582.70 88888.00 2021-02-17 14:57:55.000 048 14325.80 423.76 54582.68 88888.00 2021-02-17 14:57:56.000 048 14325.53 423.73 54582.53 88888.00 2021-02-17 14:57:57.000 048 14325.59 423.60 54582.54 88888.00 2021-02-17 14:57:58.000 048 14325.78 423.80 54582.49 88888.00 2021-02-17 14:57:59.000 048 14325.39 423.70 54582.49 88888.00 2021-02-17 14:58:00.000 048 14325.40 423.73 54582.49 88888.00 2021-02-17 14:58:01.000 048 14325.46 423.89 54582.41 88888.00 2021-02-17 14:58:02.000 048 14325.43 423.83 54582.27 88888.00 2021-02-17 14:58:03.000 048 14325.86 423.70 54582.45 88888.00 2021-02-17 14:58:04.000 048 14325.44 423.96 54582.55 88888.00 2021-02-17 14:58:05.000 048 14325.67 424.01 54582.54 88888.00 2021-02-17 14:58:06.000 048 14325.87 423.87 54582.55 88888.00 2021-02-17 14:58:07.000 048 14325.80 424.14 54582.51 88888.00 2021-02-17 14:58:08.000 048 14325.96 423.83 54582.33 88888.00 2021-02-17 14:58:09.000 048 14325.97 423.94 54582.23 88888.00 2021-02-17 14:58:10.000 048 14326.33 424.05 54582.31 88888.00 2021-02-17 14:58:11.000 048 14326.52 423.96 54582.29 88888.00 2021-02-17 14:58:12.000 048 14326.53 424.05 54582.36 88888.00 2021-02-17 14:58:13.000 048 14326.89 424.56 54582.45 88888.00 2021-02-17 14:58:14.000 048 14326.84 424.00 54582.36 88888.00 2021-02-17 14:58:15.000 048 14327.05 424.33 54582.41 88888.00 2021-02-17 14:58:16.000 048 14327.15 424.14 54581.79 88888.00 2021-02-17 14:58:17.000 048 14329.43 426.39 54581.61 88888.00 2021-02-17 14:58:18.000 048 14327.71 424.32 54582.57 88888.00 2021-02-17 14:58:19.000 048 14327.58 424.31 54582.55 88888.00 2021-02-17 14:58:20.000 048 14327.97 424.46 54582.53 88888.00 2021-02-17 14:58:21.000 048 14327.73 424.23 54582.81 88888.00 2021-02-17 14:58:22.000 048 14330.01 426.37 54580.80 88888.00 2021-02-17 14:58:23.000 048 14328.06 424.21 54583.01 88888.00 2021-02-17 14:58:24.000 048 14328.34 424.35 54583.02 88888.00 2021-02-17 14:58:25.000 048 14328.43 424.24 54583.10 88888.00 2021-02-17 14:58:26.000 048 14328.13 424.18 54583.12 88888.00 2021-02-17 14:58:27.000 048 14328.16 424.52 54583.25 88888.00 2021-02-17 14:58:28.000 048 14328.20 424.36 54583.33 88888.00 2021-02-17 14:58:29.000 048 14328.09 424.24 54583.02 88888.00 2021-02-17 14:58:30.000 048 14327.89 424.47 54583.47 88888.00 2021-02-17 14:58:31.000 048 14327.76 424.31 54583.44 88888.00 2021-02-17 14:58:32.000 048 14327.73 424.37 54583.43 88888.00 2021-02-17 14:58:33.000 048 14327.62 424.45 54583.27 88888.00 2021-02-17 14:58:34.000 048 14329.52 426.81 54581.37 88888.00 2021-02-17 14:58:35.000 048 14327.23 424.82 54583.24 88888.00 2021-02-17 14:58:36.000 048 14326.99 423.95 54583.43 88888.00 2021-02-17 14:58:37.000 048 14327.07 423.82 54583.40 88888.00 2021-02-17 14:58:38.000 048 14326.75 423.51 54583.10 88888.00 2021-02-17 14:58:39.000 048 14326.65 423.84 54583.17 88888.00 2021-02-17 14:58:40.000 048 14328.75 425.59 54581.38 88888.00 2021-02-17 14:58:41.000 048 14326.44 423.69 54583.24 88888.00 2021-02-17 14:58:42.000 048 14326.66 423.42 54583.35 88888.00 2021-02-17 14:58:43.000 048 14326.47 423.79 54583.31 88888.00 2021-02-17 14:58:44.000 048 14326.56 423.56 54583.26 88888.00 2021-02-17 14:58:45.000 048 14326.36 423.35 54583.13 88888.00 2021-02-17 14:58:46.000 048 14326.44 423.37 54583.19 88888.00 2021-02-17 14:58:47.000 048 14326.66 423.16 54583.09 88888.00 2021-02-17 14:58:48.000 048 14326.83 423.52 54583.16 88888.00 2021-02-17 14:58:49.000 048 14327.10 423.21 54583.14 88888.00 2021-02-17 14:58:50.000 048 14327.04 423.33 54582.93 88888.00 2021-02-17 14:58:51.000 048 14327.10 423.42 54582.91 88888.00 2021-02-17 14:58:52.000 048 14327.33 423.39 54582.90 88888.00 2021-02-17 14:58:53.000 048 14327.65 423.32 54583.04 88888.00 2021-02-17 14:58:54.000 048 14327.46 423.76 54583.06 88888.00 2021-02-17 14:58:55.000 048 14327.54 423.37 54583.09 88888.00 2021-02-17 14:58:56.000 048 14327.51 423.61 54583.06 88888.00 2021-02-17 14:58:57.000 048 14327.59 423.39 54582.87 88888.00 2021-02-17 14:58:58.000 048 14327.79 423.48 54583.02 88888.00 2021-02-17 14:58:59.000 048 14327.60 423.39 54583.06 88888.00 2021-02-17 14:59:00.000 048 14327.87 423.25 54582.92 88888.00 2021-02-17 14:59:01.000 048 14327.62 423.30 54582.96 88888.00 2021-02-17 14:59:02.000 048 14327.73 423.23 54583.09 88888.00 2021-02-17 14:59:03.000 048 14327.72 423.13 54583.04 88888.00 2021-02-17 14:59:04.000 048 14327.52 423.27 54583.06 88888.00 2021-02-17 14:59:05.000 048 14329.49 424.84 54581.04 88888.00 2021-02-17 14:59:06.000 048 14327.34 422.85 54583.15 88888.00 2021-02-17 14:59:07.000 048 14327.34 422.78 54582.88 88888.00 2021-02-17 14:59:08.000 048 14327.30 422.94 54582.89 88888.00 2021-02-17 14:59:09.000 048 14327.15 422.90 54582.99 88888.00 2021-02-17 14:59:10.000 048 14327.12 422.70 54583.07 88888.00 2021-02-17 14:59:11.000 048 14329.11 424.53 54581.04 88888.00 2021-02-17 14:59:12.000 048 14327.18 422.50 54582.98 88888.00 2021-02-17 14:59:13.000 048 14327.15 422.76 54582.72 88888.00 2021-02-17 14:59:14.000 048 14327.15 422.27 54582.80 88888.00 2021-02-17 14:59:15.000 048 14327.06 422.36 54582.99 88888.00 2021-02-17 14:59:16.000 048 14326.90 422.19 54582.96 88888.00 2021-02-17 14:59:17.000 048 14327.02 422.31 54582.87 88888.00 2021-02-17 14:59:18.000 048 14327.13 422.12 54582.78 88888.00 2021-02-17 14:59:19.000 048 14326.89 422.32 54582.87 88888.00 2021-02-17 14:59:20.000 048 14327.25 422.42 54582.87 88888.00 2021-02-17 14:59:21.000 048 14326.85 422.17 54582.68 88888.00 2021-02-17 14:59:22.000 048 14326.97 422.07 54582.83 88888.00 2021-02-17 14:59:23.000 048 14327.20 422.25 54582.77 88888.00 2021-02-17 14:59:24.000 048 14330.26 424.45 54580.48 88888.00 2021-02-17 14:59:25.000 048 14328.34 424.43 54582.57 88888.00 2021-02-17 14:59:26.000 048 14327.43 422.32 54582.89 88888.00 2021-02-17 14:59:27.000 048 14327.51 422.64 54582.59 88888.00 2021-02-17 14:59:28.000 048 14327.65 422.54 54582.83 88888.00 2021-02-17 14:59:29.000 048 14327.65 422.47 54582.88 88888.00 2021-02-17 14:59:30.000 048 14329.90 424.52 54580.92 88888.00 2021-02-17 14:59:31.000 048 14327.98 422.69 54583.00 88888.00 2021-02-17 14:59:32.000 048 14328.10 422.80 54582.95 88888.00 2021-02-17 14:59:33.000 048 14328.19 423.41 54582.73 88888.00 2021-02-17 14:59:34.000 048 14328.28 422.87 54582.88 88888.00 2021-02-17 14:59:35.000 048 14328.28 423.14 54583.06 88888.00 2021-02-17 14:59:36.000 048 14328.35 423.26 54583.15 88888.00 2021-02-17 14:59:37.000 048 14328.48 423.15 54583.13 88888.00 2021-02-17 14:59:38.000 048 14328.61 423.83 54583.01 88888.00 2021-02-17 14:59:39.000 048 14328.44 423.57 54583.29 88888.00 2021-02-17 14:59:40.000 048 14328.32 423.64 54583.22 88888.00 2021-02-17 14:59:41.000 048 14328.13 423.68 54582.36 88888.00 2021-02-17 14:59:42.000 048 14329.86 425.65 54582.45 88888.00 2021-02-17 14:59:43.000 048 14328.25 423.86 54583.34 88888.00 2021-02-17 14:59:44.000 048 14327.88 423.70 54583.37 88888.00 2021-02-17 14:59:45.000 048 14327.90 423.91 54583.20 88888.00 2021-02-17 14:59:46.000 048 14327.21 423.76 54583.20 88888.00 2021-02-17 14:59:47.000 048 14327.04 423.95 54583.31 88888.00 2021-02-17 14:59:48.000 048 14327.01 423.67 54583.34 88888.00 2021-02-17 14:59:49.000 048 14327.11 423.92 54583.23 88888.00 2021-02-17 14:59:50.000 048 14326.66 423.99 54583.08 88888.00 2021-02-17 14:59:51.000 048 14326.41 423.64 54583.35 88888.00 2021-02-17 14:59:52.000 048 14326.50 423.81 54583.05 88888.00 2021-02-17 14:59:53.000 048 14326.65 423.67 54583.14 88888.00 2021-02-17 14:59:54.000 048 14326.16 423.70 54583.12 88888.00 2021-02-17 14:59:55.000 048 14326.29 423.89 54583.11 88888.00 2021-02-17 14:59:56.000 048 14325.79 423.45 54583.15 88888.00 2021-02-17 14:59:57.000 048 14327.82 425.22 54580.92 88888.00 2021-02-17 14:59:58.000 048 14325.83 423.23 54583.01 88888.00 2021-02-17 14:59:59.000 048 14325.78 423.66 54582.99 88888.00 2021-02-17 15:00:00.000 048 14325.71 423.16 54582.87 88888.00 2021-02-17 15:00:01.000 048 14325.76 423.31 54580.61 88888.00 2021-02-17 15:00:02.000 048 14325.89 423.57 54582.86 88888.00 2021-02-17 15:00:03.000 048 14328.23 425.34 54580.68 88888.00 2021-02-17 15:00:04.000 048 14326.09 423.24 54582.74 88888.00 2021-02-17 15:00:05.000 048 14326.19 423.55 54582.72 88888.00 2021-02-17 15:00:06.000 048 14326.35 423.20 54582.83 88888.00 2021-02-17 15:00:07.000 048 14326.42 423.50 54582.68 88888.00 2021-02-17 15:00:08.000 048 14326.66 423.28 54582.62 88888.00 2021-02-17 15:00:09.000 048 14326.82 423.26 54582.59 88888.00 2021-02-17 15:00:10.000 048 14326.83 423.24 54582.65 88888.00 2021-02-17 15:00:11.000 048 14326.79 423.23 54582.70 88888.00 2021-02-17 15:00:12.000 048 14326.99 423.01 54582.67 88888.00 2021-02-17 15:00:13.000 048 14327.10 423.00 54582.69 88888.00 2021-02-17 15:00:14.000 048 14327.17 423.14 54582.66 88888.00 2021-02-17 15:00:15.000 048 14327.32 423.45 54582.84 88888.00 2021-02-17 15:00:16.000 048 14328.81 422.94 54579.98 88888.00 2021-02-17 15:00:17.000 048 14329.38 424.90 54582.77 88888.00 2021-02-17 15:00:18.000 048 14327.45 422.73 54582.89 88888.00 2021-02-17 15:00:19.000 048 14327.59 422.70 54582.84 88888.00 2021-02-17 15:00:20.000 048 14327.23 423.06 54582.74 88888.00 2021-02-17 15:00:21.000 048 14327.48 422.84 54582.84 88888.00 2021-02-17 15:00:22.000 048 14329.32 424.45 54580.85 88888.00 2021-02-17 15:00:23.000 048 14327.17 422.26 54582.67 88888.00 2021-02-17 15:00:24.000 048 14327.09 422.46 54582.90 88888.00 2021-02-17 15:00:25.000 048 14327.28 422.22 54582.81 88888.00 2021-02-17 15:00:26.000 048 14327.35 422.07 54582.83 88888.00 2021-02-17 15:00:27.000 048 14327.14 422.00 54582.85 88888.00 2021-02-17 15:00:28.000 048 14326.92 421.86 54582.82 88888.00 2021-02-17 15:00:29.000 048 14327.12 421.87 54582.86 88888.00 2021-02-17 15:00:30.000 048 14326.95 421.69 54582.91 88888.00 2021-02-17 15:00:31.000 048 14326.89 421.79 54582.81 88888.00 2021-02-17 15:00:32.000 048 14329.18 422.50 54580.79 88888.00 2021-02-17 15:00:33.000 048 14326.81 422.67 54582.68 88888.00 2021-02-17 15:00:34.000 048 14327.17 421.71 54582.85 88888.00 2021-02-17 15:00:35.000 048 14327.18 421.69 54582.83 88888.00 2021-02-17 15:00:36.000 048 14327.04 421.89 54582.93 88888.00 2021-02-17 15:00:37.000 048 14328.23 421.95 54580.76 88888.00 2021-02-17 15:00:38.000 048 14329.41 423.76 54580.73 88888.00 2021-02-17 15:00:39.000 048 14327.42 421.86 54582.97 88888.00 2021-02-17 15:00:40.000 048 14327.46 421.90 54582.96 88888.00 2021-02-17 15:00:41.000 048 14327.84 422.00 54582.87 88888.00 2021-02-17 15:00:42.000 048 14327.87 421.69 54582.96 88888.00 2021-02-17 15:00:43.000 048 14327.95 421.86 54582.60 88888.00 2021-02-17 15:00:44.000 048 14328.12 421.83 54583.08 88888.00 2021-02-17 15:00:45.000 048 14328.33 422.63 54583.22 88888.00 2021-02-17 15:00:46.000 048 14328.22 422.02 54583.18 88888.00 2021-02-17 15:00:47.000 048 14328.51 422.33 54582.93 88888.00 2021-02-17 15:00:48.000 048 14330.31 424.14 54581.54 88888.00 2021-02-17 15:00:49.000 048 14328.36 422.25 54583.19 88888.00 2021-02-17 15:00:50.000 048 14328.52 422.47 54583.12 88888.00 2021-02-17 15:00:51.000 048 14328.42 422.36 54583.30 88888.00 2021-02-17 15:00:52.000 048 14328.48 422.26 54583.30 88888.00 2021-02-17 15:00:53.000 048 14328.27 422.55 54583.24 88888.00 2021-02-17 15:00:54.000 048 14330.13 424.52 54581.33 88888.00 2021-02-17 15:00:55.000 048 14328.45 422.35 54582.98 88888.00 2021-02-17 15:00:56.000 048 14327.87 422.46 54583.34 88888.00 2021-02-17 15:00:57.000 048 14327.84 422.46 54583.15 88888.00 2021-02-17 15:00:58.000 048 14327.69 422.38 54583.36 88888.00 2021-02-17 15:00:59.000 048 14327.72 422.35 54583.31 88888.00 2021-02-17 15:01:00.000 048 14327.63 422.06 54583.26 88888.00 2021-02-17 15:01:01.000 048 14327.50 422.14 54583.39 88888.00 2021-02-17 15:01:02.000 048 14327.28 422.17 54583.32 88888.00 2021-02-17 15:01:03.000 048 14327.14 422.11 54583.25 88888.00 2021-02-17 15:01:04.000 048 14327.03 422.13 54583.21 88888.00 2021-02-17 15:01:05.000 048 14326.93 422.11 54582.95 88888.00 2021-02-17 15:01:06.000 048 14326.83 421.98 54583.10 88888.00 2021-02-17 15:01:07.000 048 14326.91 422.06 54583.07 88888.00 2021-02-17 15:01:08.000 048 14326.71 421.93 54583.01 88888.00 2021-02-17 15:01:09.000 048 14328.51 425.02 54580.83 88888.00 2021-02-17 15:01:10.000 048 14327.04 422.83 54582.92 88888.00 2021-02-17 15:01:11.000 048 14326.60 422.10 54582.97 88888.00 2021-02-17 15:01:12.000 048 14326.89 422.00 54582.73 88888.00 2021-02-17 15:01:13.000 048 14326.61 421.99 54582.91 88888.00 2021-02-17 15:01:14.000 048 14326.93 422.37 54582.91 88888.00 2021-02-17 15:01:15.000 048 14328.83 424.05 54580.80 88888.00 2021-02-17 15:01:16.000 048 14326.97 422.14 54582.83 88888.00 2021-02-17 15:01:17.000 048 14326.96 422.36 54582.80 88888.00 2021-02-17 15:01:18.000 048 14326.96 422.00 54582.99 88888.00 2021-02-17 15:01:19.000 048 14327.06 422.25 54582.91 88888.00 2021-02-17 15:01:20.000 048 14327.23 422.38 54582.82 88888.00 2021-02-17 15:01:21.000 048 14327.41 422.25 54582.80 88888.00 2021-02-17 15:01:22.000 048 14327.23 422.06 54582.95 88888.00 2021-02-17 15:01:23.000 048 14327.47 422.00 54583.05 88888.00 2021-02-17 15:01:24.000 048 14327.46 422.19 54582.97 88888.00 2021-02-17 15:01:25.000 048 14327.67 422.57 54582.88 88888.00 2021-02-17 15:01:26.000 048 14327.73 421.94 54583.02 88888.00 2021-02-17 15:01:27.000 048 14327.83 421.90 54582.91 88888.00 2021-02-17 15:01:28.000 048 14327.79 422.02 54583.12 88888.00 2021-02-17 15:01:29.000 048 14328.04 422.13 54583.08 88888.00 2021-02-17 15:01:30.000 048 14328.17 422.14 54583.06 88888.00 2021-02-17 15:01:31.000 048 14328.51 422.21 54583.17 88888.00 2021-02-17 15:01:32.000 048 14328.70 422.13 54583.27 88888.00 2021-02-17 15:01:33.000 048 14328.55 422.41 54583.27 88888.00 2021-02-17 15:01:34.000 048 14328.74 422.16 54583.25 88888.00 2021-02-17 15:01:35.000 048 14329.06 422.54 54583.14 88888.00 2021-02-17 15:01:36.000 048 14328.99 422.50 54583.48 88888.00 2021-02-17 15:01:37.000 048 14329.20 422.85 54583.20 88888.00 2021-02-17 15:01:38.000 048 14329.14 422.63 54583.62 88888.00 2021-02-17 15:01:39.000 048 14329.24 422.80 54583.45 88888.00 2021-02-17 15:01:40.000 048 14331.38 424.91 54581.48 88888.00 2021-02-17 15:01:41.000 048 14329.15 422.79 54583.51 88888.00 2021-02-17 15:01:42.000 048 14329.30 422.94 54583.47 88888.00 2021-02-17 15:01:43.000 048 14329.26 423.07 54583.81 88888.00 2021-02-17 15:01:44.000 048 14329.26 423.03 54583.75 88888.00 2021-02-17 15:01:45.000 048 14328.99 423.24 54583.74 88888.00 2021-02-17 15:01:46.000 048 14330.88 425.05 54581.71 88888.00 2021-02-17 15:01:47.000 048 14328.93 423.12 54583.84 88888.00 2021-02-17 15:01:48.000 048 14328.49 423.05 54583.87 88888.00 2021-02-17 15:01:49.000 048 14328.15 422.89 54583.88 88888.00 2021-02-17 15:01:50.000 048 14328.13 422.97 54583.80 88888.00 2021-02-17 15:01:51.000 048 14328.08 422.80 54583.80 88888.00 2021-02-17 15:01:52.000 048 14327.98 422.93 54583.77 88888.00 2021-02-17 15:01:53.000 048 14327.67 422.69 54583.69 88888.00 2021-02-17 15:01:54.000 048 14327.55 422.47 54583.72 88888.00 2021-02-17 15:01:55.000 048 14327.28 422.43 54583.69 88888.00 2021-02-17 15:01:56.000 048 14327.29 422.41 54583.70 88888.00 2021-02-17 15:01:57.000 048 14327.05 422.75 54583.63 88888.00 2021-02-17 15:01:58.000 048 14326.99 422.26 54583.43 88888.00 2021-02-17 15:01:59.000 048 14326.83 422.17 54583.49 88888.00 2021-02-17 15:02:00.000 048 14326.87 422.00 54583.48 88888.00 2021-02-17 15:02:01.000 048 14326.90 422.13 54583.53 88888.00 2021-02-17 15:02:02.000 048 14326.95 422.25 54583.50 88888.00 2021-02-17 15:02:03.000 048 14326.96 421.93 54583.56 88888.00 2021-02-17 15:02:04.000 048 14327.25 422.10 54583.45 88888.00 2021-02-17 15:02:05.000 048 14327.69 421.88 54583.35 88888.00 2021-02-17 15:02:06.000 048 14329.95 424.98 54581.32 88888.00 2021-02-17 15:02:07.000 048 14327.77 423.94 54583.31 88888.00 2021-02-17 15:02:08.000 048 14327.53 421.88 54583.36 88888.00 2021-02-17 15:02:09.000 048 14327.93 421.93 54583.38 88888.00 2021-02-17 15:02:10.000 048 14328.40 421.97 54583.35 88888.00 2021-02-17 15:02:11.000 048 14328.19 421.93 54583.45 88888.00 2021-02-17 15:02:12.000 048 14330.27 423.99 54581.32 88888.00 2021-02-17 15:02:13.000 048 14328.33 421.97 54583.43 88888.00 2021-02-17 15:02:14.000 048 14328.47 421.98 54583.49 88888.00 2021-02-17 15:02:15.000 048 14328.69 422.00 54583.56 88888.00 2021-02-17 15:02:16.000 048 14328.66 422.09 54583.25 88888.00 2021-02-17 15:02:17.000 048 14328.79 421.91 54583.41 88888.00 2021-02-17 15:02:18.000 048 14328.74 422.00 54583.59 88888.00 2021-02-17 15:02:19.000 048 14329.05 421.96 54583.32 88888.00 2021-02-17 15:02:20.000 048 14328.96 421.88 54583.54 88888.00 2021-02-17 15:02:21.000 048 14328.82 421.94 54583.62 88888.00 2021-02-17 15:02:22.000 048 14328.99 422.18 54583.32 88888.00 2021-02-17 15:02:23.000 048 14328.74 421.77 54583.71 88888.00 2021-02-17 15:02:24.000 048 14328.98 421.92 54583.71 88888.00 2021-02-17 15:02:25.000 048 14328.74 421.62 54583.75 88888.00 2021-02-17 15:02:26.000 048 14328.60 421.67 54583.70 88888.00 2021-02-17 15:02:27.000 048 14328.42 421.52 54583.87 88888.00 2021-02-17 15:02:28.000 048 14328.47 421.33 54583.69 88888.00 2021-02-17 15:02:29.000 048 14328.40 421.48 54583.69 88888.00 2021-02-17 15:02:30.000 048 14328.26 421.16 54583.69 88888.00 2021-02-17 15:02:31.000 048 14328.26 421.29 54583.69 88888.00 2021-02-17 15:02:32.000 048 14328.37 421.06 54583.65 88888.00 2021-02-17 15:02:33.000 048 14327.90 421.01 54583.70 88888.00 2021-02-17 15:02:34.000 048 14327.79 420.93 54583.75 88888.00 2021-02-17 15:02:35.000 048 14327.85 420.74 54583.65 88888.00 2021-02-17 15:02:36.000 048 14327.91 420.66 54583.85 88888.00 2021-02-17 15:02:37.000 048 14329.86 422.88 54581.68 88888.00 2021-02-17 15:02:38.000 048 14327.84 420.83 54583.80 88888.00 2021-02-17 15:02:39.000 048 14327.85 421.12 54583.65 88888.00 2021-02-17 15:02:40.000 048 14327.89 420.91 54583.55 88888.00 2021-02-17 15:02:41.000 048 14328.01 420.87 54583.55 88888.00 2021-02-17 15:02:42.000 048 14328.55 421.36 54583.65 88888.00 2021-02-17 15:02:43.000 048 14330.29 423.24 54581.78 88888.00 2021-02-17 15:02:44.000 048 14328.36 421.16 54583.83 88888.00 2021-02-17 15:02:45.000 048 14328.29 421.18 54583.32 88888.00 2021-02-17 15:02:46.000 048 14328.68 421.50 54583.75 88888.00 2021-02-17 15:02:47.000 048 14328.74 421.68 54583.86 88888.00 2021-02-17 15:02:48.000 048 14328.70 421.90 54583.78 88888.00 2021-02-17 15:02:49.000 048 14329.00 421.75 54583.88 88888.00 2021-02-17 15:02:50.000 048 14328.80 421.53 54583.89 88888.00 2021-02-17 15:02:51.000 048 14328.85 421.68 54583.90 88888.00 2021-02-17 15:02:52.000 048 14329.03 421.84 54583.65 88888.00 2021-02-17 15:02:53.000 048 14329.06 421.78 54584.09 88888.00 2021-02-17 15:02:54.000 048 14328.99 421.71 54584.21 88888.00 2021-02-17 15:02:55.000 048 14329.04 421.83 54584.04 88888.00 2021-02-17 15:02:56.000 048 14332.13 425.02 54581.61 88888.00 2021-02-17 15:02:57.000 048 14330.48 424.13 54584.01 88888.00 2021-02-17 15:02:58.000 048 14329.07 422.19 54584.23 88888.00 2021-02-17 15:02:59.000 048 14329.24 422.39 54584.02 88888.00 2021-02-17 15:03:00.000 048 14328.99 422.32 54584.22 88888.00 2021-02-17 15:03:01.000 048 14328.98 422.24 54584.03 88888.00 2021-02-17 15:03:02.000 048 14331.05 424.45 54581.82 88888.00 2021-02-17 15:03:03.000 048 14328.67 422.59 54584.26 88888.00 2021-02-17 15:03:04.000 048 14328.73 422.38 54584.09 88888.00 2021-02-17 15:03:05.000 048 14328.55 422.61 54584.33 88888.00 2021-02-17 15:03:06.000 048 14328.65 422.50 54584.49 88888.00 2021-02-17 15:03:07.000 048 14328.30 422.51 54584.24 88888.00 2021-02-17 15:03:08.000 048 14328.20 422.41 54584.25 88888.00 2021-02-17 15:03:09.000 048 14328.34 422.48 54584.26 88888.00 2021-02-17 15:03:10.000 048 14328.01 422.60 54583.86 88888.00 2021-02-17 15:03:11.000 048 14328.00 422.52 54584.03 88888.00 2021-02-17 15:03:12.000 048 14327.92 422.58 54584.16 88888.00 2021-02-17 15:03:13.000 048 14327.74 422.44 54583.07 88888.00 2021-02-17 15:03:14.000 048 14329.84 424.53 54583.79 88888.00 2021-02-17 15:03:15.000 048 14327.70 422.28 54584.04 88888.00 2021-02-17 15:03:16.000 048 14327.72 422.62 54584.12 88888.00 2021-02-17 15:03:17.000 048 14327.79 422.16 54584.19 88888.00 2021-02-17 15:03:18.000 048 14327.90 422.27 54583.99 88888.00 2021-02-17 15:03:19.000 048 14327.76 422.67 54584.10 88888.00 2021-02-17 15:03:20.000 048 14327.87 422.45 54584.10 88888.00 2021-02-17 15:03:21.000 048 14327.91 422.65 54584.11 88888.00 2021-02-17 15:03:22.000 048 14328.41 422.88 54584.13 88888.00 2021-02-17 15:03:23.000 048 14328.21 422.50 54584.23 88888.00 2021-02-17 15:03:24.000 048 14328.17 422.38 54584.12 88888.00 2021-02-17 15:03:25.000 048 14328.31 422.48 54584.17 88888.00 2021-02-17 15:03:26.000 048 14328.23 422.70 54584.01 88888.00 2021-02-17 15:03:27.000 048 14328.38 422.67 54584.16 88888.00 2021-02-17 15:03:28.000 048 14328.39 422.82 54584.18 88888.00 2021-02-17 15:03:29.000 048 14330.53 424.74 54582.10 88888.00 2021-02-17 15:03:30.000 048 14328.31 422.72 54584.28 88888.00 2021-02-17 15:03:31.000 048 14328.42 422.63 54584.32 88888.00 2021-02-17 15:03:32.000 048 14328.36 422.77 54584.21 88888.00 2021-02-17 15:03:33.000 048 14328.41 422.95 54584.32 88888.00 2021-02-17 15:03:34.000 048 14328.28 422.76 54584.27 88888.00 2021-02-17 15:03:35.000 048 14330.15 424.76 54582.34 88888.00 2021-02-17 15:03:36.000 048 14328.13 422.82 54584.31 88888.00 2021-02-17 15:03:37.000 048 14328.60 422.87 54584.32 88888.00 2021-02-17 15:03:38.000 048 14328.10 422.76 54584.37 88888.00 2021-02-17 15:03:39.000 048 14327.82 422.58 54584.32 88888.00 2021-02-17 15:03:40.000 048 14327.86 422.76 54584.39 88888.00 2021-02-17 15:03:41.000 048 14327.99 422.50 54584.16 88888.00 2021-02-17 15:03:42.000 048 14327.79 422.20 54583.96 88888.00 2021-02-17 15:03:43.000 048 14327.71 422.13 54584.30 88888.00 2021-02-17 15:03:44.000 048 14327.66 422.18 54584.40 88888.00 2021-02-17 15:03:45.000 048 14327.53 422.14 54584.35 88888.00 2021-02-17 15:03:46.000 048 14327.54 421.97 54584.40 88888.00 2021-02-17 15:03:47.000 048 14327.78 421.98 54584.18 88888.00 2021-02-17 15:03:48.000 048 14327.70 421.88 54584.27 88888.00 2021-02-17 15:03:49.000 048 14327.47 422.12 54584.27 88888.00 2021-02-17 15:03:50.000 048 14327.57 421.76 54582.46 88888.00 2021-02-17 15:03:51.000 048 14329.58 423.96 54582.66 88888.00 2021-02-17 15:03:52.000 048 14327.72 421.88 54584.15 88888.00 2021-02-17 15:03:53.000 048 14327.60 421.88 54584.01 88888.00 2021-02-17 15:03:54.000 048 14327.84 421.52 54584.26 88888.00 2021-02-17 15:03:55.000 048 14327.56 421.68 54584.24 88888.00 2021-02-17 15:03:56.000 048 14327.83 422.00 54584.24 88888.00 2021-02-17 15:03:57.000 048 14329.88 424.20 54582.05 88888.00 2021-02-17 15:03:58.000 048 14327.95 421.93 54584.00 88888.00 2021-02-17 15:03:59.000 048 14327.85 421.85 54584.24 88888.00 2021-02-17 15:04:00.000 048 14327.92 421.83 54584.30 88888.00 2021-02-17 15:04:01.000 048 14328.13 421.83 54584.13 88888.00 2021-02-17 15:04:02.000 048 14327.98 421.75 54584.23 88888.00 2021-02-17 15:04:03.000 048 14328.13 421.75 54584.26 88888.00 2021-02-17 15:04:04.000 048 14328.30 422.17 54584.18 88888.00 2021-02-17 15:04:05.000 048 14328.30 421.74 54583.12 88888.00 2021-02-17 15:04:06.000 048 14330.40 423.98 54584.19 88888.00 2021-02-17 15:04:07.000 048 14328.44 421.75 54583.98 88888.00 2021-02-17 15:04:08.000 048 14328.41 421.93 54584.38 88888.00 2021-02-17 15:04:09.000 048 14328.54 421.78 54584.38 88888.00 2021-02-17 15:04:10.000 048 14328.56 421.84 54584.32 88888.00 2021-02-17 15:04:11.000 048 14328.88 421.55 54584.41 88888.00 2021-02-17 15:04:12.000 048 14329.08 421.57 54584.43 88888.00 2021-02-17 15:04:13.000 048 14328.53 421.60 54584.46 88888.00 2021-02-17 15:04:14.000 048 14328.89 421.69 54584.44 88888.00 2021-02-17 15:04:15.000 048 14328.56 421.59 54584.50 88888.00 2021-02-17 15:04:16.000 048 14328.57 421.68 54584.53 88888.00 2021-02-17 15:04:17.000 048 14328.70 421.52 54584.39 88888.00 2021-02-17 15:04:18.000 048 14328.77 421.79 54584.50 88888.00 2021-02-17 15:04:19.000 048 14328.67 421.49 54584.46 88888.00 2021-02-17 15:04:20.000 048 14328.61 421.55 54584.56 88888.00 2021-02-17 15:04:21.000 048 14330.60 423.63 54582.46 88888.00 2021-02-17 15:04:22.000 048 14328.58 421.69 54584.44 88888.00 2021-02-17 15:04:23.000 048 14328.52 421.96 54584.52 88888.00 2021-02-17 15:04:24.000 048 14328.74 421.63 54584.24 88888.00 2021-02-17 15:04:25.000 048 14328.45 421.75 54584.31 88888.00 2021-02-17 15:04:26.000 048 14328.36 421.80 54584.50 88888.00 2021-02-17 15:04:27.000 048 14330.70 424.04 54582.40 88888.00 2021-02-17 15:04:28.000 048 14328.74 421.90 54584.54 88888.00 2021-02-17 15:04:29.000 048 14328.76 422.00 54584.58 88888.00 2021-02-17 15:04:30.000 048 14328.79 422.06 54584.58 88888.00 2021-02-17 15:04:31.000 048 14328.80 422.25 54584.32 88888.00 2021-02-17 15:04:32.000 048 14328.99 422.24 54584.17 88888.00 2021-02-17 15:04:33.000 048 14328.99 422.33 54584.11 88888.00 2021-02-17 15:04:34.000 048 14331.14 424.84 54582.17 88888.00 2021-02-17 15:04:35.000 048 14329.05 422.84 54584.38 88888.00 2021-02-17 15:04:36.000 048 14328.94 422.25 54584.39 88888.00 2021-02-17 15:04:37.000 048 14329.08 422.39 54583.97 88888.00 2021-02-17 15:04:38.000 048 14328.93 422.21 54584.12 88888.00 2021-02-17 15:04:39.000 048 14328.95 422.22 54584.21 88888.00 2021-02-17 15:04:40.000 048 14330.99 424.18 54582.13 88888.00 2021-02-17 15:04:41.000 048 14328.81 422.38 54584.28 88888.00 2021-02-17 15:04:42.000 048 14328.81 422.17 54584.20 88888.00 2021-02-17 15:04:43.000 048 14328.80 422.09 54584.20 88888.00 2021-02-17 15:04:44.000 048 14328.80 422.26 54584.25 88888.00 2021-02-17 15:04:45.000 048 14328.72 422.23 54584.27 88888.00 2021-02-17 15:04:46.000 048 14328.87 422.13 54584.29 88888.00 2021-02-17 15:04:47.000 048 14328.74 422.14 54584.28 88888.00 2021-02-17 15:04:48.000 048 14328.49 422.35 54584.02 88888.00 2021-02-17 15:04:49.000 048 14328.55 422.32 54584.24 88888.00 2021-02-17 15:04:50.000 048 14328.39 422.11 54584.36 88888.00 2021-02-17 15:04:51.000 048 14328.71 422.02 54584.25 88888.00 2021-02-17 15:04:52.000 048 14328.40 421.96 54584.23 88888.00 2021-02-17 15:04:53.000 048 14328.31 422.06 54584.27 88888.00 2021-02-17 15:04:54.000 048 14328.20 421.69 54584.26 88888.00 2021-02-17 15:04:55.000 048 14328.17 421.82 54584.23 88888.00 2021-02-17 15:04:56.000 048 14328.47 422.00 54584.22 88888.00 2021-02-17 15:04:57.000 048 14328.07 421.65 54584.30 88888.00 2021-02-17 15:04:58.000 048 14328.17 421.69 54584.19 88888.00 2021-02-17 15:04:59.000 048 14328.09 421.65 54583.93 88888.00 2021-02-17 15:05:00.000 048 14328.37 421.73 54584.09 88888.00 2021-02-17 15:05:01.000 048 14327.64 421.18 54584.44 88888.00 2021-02-17 15:05:02.000 048 14327.49 421.09 54583.92 88888.00 2021-02-17 15:05:03.000 048 14327.45 421.07 54584.16 88888.00 2021-02-17 15:05:04.000 048 14327.50 421.14 54584.32 88888.00 2021-02-17 15:05:05.000 048 14329.30 423.11 54582.44 88888.00 2021-02-17 15:05:06.000 048 14327.29 420.99 54584.16 88888.00 2021-02-17 15:05:07.000 048 14329.35 422.83 54582.24 88888.00 2021-02-17 15:05:08.000 048 14327.63 420.81 54584.25 88888.00 2021-02-17 15:05:09.000 048 14327.37 420.88 54584.39 88888.00 2021-02-17 15:05:10.000 048 14327.34 420.72 54584.39 88888.00 2021-02-17 15:05:11.000 048 14327.40 420.79 54584.23 88888.00 2021-02-17 15:05:12.000 048 14327.40 420.54 54584.43 88888.00 2021-02-17 15:05:13.000 048 14327.71 420.61 54584.27 88888.00 2021-02-17 15:05:14.000 048 14327.54 420.82 54584.19 88888.00 2021-02-17 15:05:15.000 048 14327.66 420.33 54584.37 88888.00 2021-02-17 15:05:16.000 048 14327.76 420.26 54584.21 88888.00 2021-02-17 15:05:17.000 048 14327.85 420.43 54584.44 88888.00 2021-02-17 15:05:18.000 048 14328.05 420.50 54584.32 88888.00 2021-02-17 15:05:19.000 048 14328.11 420.77 54584.46 88888.00 2021-02-17 15:05:20.000 048 14328.12 420.36 54583.94 88888.00 2021-02-17 15:05:21.000 048 14327.99 420.24 54584.46 88888.00 2021-02-17 15:05:22.000 048 14328.16 420.55 54584.29 88888.00 2021-02-17 15:05:23.000 048 14328.39 420.49 54584.38 88888.00 2021-02-17 15:05:24.000 048 14330.50 422.52 54582.25 88888.00 2021-02-17 15:05:25.000 048 14328.51 420.67 54584.32 88888.00 2021-02-17 15:05:26.000 048 14328.46 420.82 54584.40 88888.00 2021-02-17 15:05:27.000 048 14328.55 420.59 54584.58 88888.00 2021-02-17 15:05:28.000 048 14328.54 420.58 54584.41 88888.00 2021-02-17 15:05:29.000 048 14328.54 420.66 54584.46 88888.00 2021-02-17 15:05:30.000 048 14330.63 422.78 54582.50 88888.00 2021-02-17 15:05:31.000 048 14328.84 420.70 54584.56 88888.00 2021-02-17 15:05:32.000 048 14328.55 420.51 54584.76 88888.00 2021-02-17 15:05:33.000 048 14328.66 420.65 54584.59 88888.00 2021-02-17 15:05:34.000 048 14328.56 420.71 54584.60 88888.00 2021-02-17 15:05:35.000 048 14329.77 420.60 54582.52 88888.00 2021-02-17 15:05:36.000 048 14328.48 422.79 54584.69 88888.00 2021-02-17 15:05:37.000 048 14328.27 420.81 54584.67 88888.00 2021-02-17 15:05:38.000 048 14328.31 420.72 54584.69 88888.00 2021-02-17 15:05:39.000 048 14328.11 420.82 54584.28 88888.00 2021-02-17 15:05:40.000 048 14328.27 420.84 54582.85 88888.00 2021-02-17 15:05:41.000 048 14330.12 422.64 54582.57 88888.00 2021-02-17 15:05:42.000 048 14328.10 420.67 54584.73 88888.00 2021-02-17 15:05:43.000 048 14327.93 420.83 54584.41 88888.00 2021-02-17 15:05:44.000 048 14328.09 421.06 54584.57 88888.00 2021-02-17 15:05:45.000 048 14327.50 420.71 54584.68 88888.00 2021-02-17 15:05:46.000 048 14327.38 420.58 54584.55 88888.00 2021-02-17 15:05:47.000 048 14327.32 420.46 54584.52 88888.00 2021-02-17 15:05:48.000 048 14327.26 420.49 54584.72 88888.00 2021-02-17 15:05:49.000 048 14327.44 420.60 54584.04 88888.00 2021-02-17 15:05:50.000 048 14327.01 420.55 54584.52 88888.00 2021-02-17 15:05:51.000 048 14326.81 420.58 54584.12 88888.00 2021-02-17 15:05:52.000 048 14326.63 420.61 54584.49 88888.00 2021-02-17 15:05:53.000 048 14326.77 420.67 54584.38 88888.00 2021-02-17 15:05:54.000 048 14326.51 420.58 54584.25 88888.00 2021-02-17 15:05:55.000 048 14326.57 420.62 54584.32 88888.00 2021-02-17 15:05:56.000 048 14328.67 422.57 54582.26 88888.00 2021-02-17 15:05:57.000 048 14326.64 420.39 54584.35 88888.00 2021-02-17 15:05:58.000 048 14326.51 420.74 54584.06 88888.00 2021-02-17 15:05:59.000 048 14326.51 420.61 54583.87 88888.00 2021-02-17 15:06:00.000 048 14326.46 420.63 54584.06 88888.00 2021-02-17 15:06:01.000 048 14326.70 420.74 54584.13 88888.00 2021-02-17 15:06:02.000 048 14328.61 422.60 54582.17 88888.00 2021-02-17 15:06:03.000 048 14326.63 420.62 54583.91 88888.00 2021-02-17 15:06:04.000 048 14326.77 420.58 54583.90 88888.00 2021-02-17 15:06:05.000 048 14326.80 420.81 54584.10 88888.00 2021-02-17 15:06:06.000 048 14327.09 420.90 54584.06 88888.00 2021-02-17 15:06:07.000 048 14326.80 420.74 54584.19 88888.00 2021-02-17 15:06:08.000 048 14327.00 420.95 54584.09 88888.00 2021-02-17 15:06:09.000 048 14327.33 420.78 54583.99 88888.00 2021-02-17 15:06:10.000 048 14327.13 420.63 54584.01 88888.00 2021-02-17 15:06:11.000 048 14327.58 421.14 54584.20 88888.00 2021-02-17 15:06:12.000 048 14327.31 420.79 54584.27 88888.00 2021-02-17 15:06:13.000 048 14329.63 423.05 54581.75 88888.00 2021-02-17 15:06:14.000 048 14327.51 420.66 54583.82 88888.00 2021-02-17 15:06:15.000 048 14327.71 420.81 54584.38 88888.00 2021-02-17 15:06:16.000 048 14327.84 420.74 54584.37 88888.00 2021-02-17 15:06:17.000 048 14327.52 420.77 54584.35 88888.00 2021-02-17 15:06:18.000 048 14327.41 420.77 54584.27 88888.00 2021-02-17 15:06:19.000 048 14329.99 422.76 54582.54 88888.00 2021-02-17 15:06:20.000 048 14327.43 420.75 54584.35 88888.00 2021-02-17 15:06:21.000 048 14327.33 420.61 54584.37 88888.00 2021-02-17 15:06:22.000 048 14327.25 420.48 54584.55 88888.00 2021-02-17 15:06:23.000 048 14327.33 420.70 54584.40 88888.00 2021-02-17 15:06:24.000 048 14327.69 420.26 54584.55 88888.00 2021-02-17 15:06:25.000 048 14327.23 420.47 54584.39 88888.00 2021-02-17 15:06:26.000 048 14327.22 420.52 54584.52 88888.00 2021-02-17 15:06:27.000 048 14327.19 420.13 54584.38 88888.00 2021-02-17 15:06:28.000 048 14327.32 420.15 54584.27 88888.00 2021-02-17 15:06:29.000 048 14327.54 419.85 54584.04 88888.00 2021-02-17 15:06:30.000 048 14326.97 419.88 54584.30 88888.00 2021-02-17 15:06:31.000 048 14326.99 419.69 54584.54 88888.00 2021-02-17 15:06:32.000 048 14326.91 420.03 54582.28 88888.00 2021-02-17 15:06:33.000 048 14328.13 421.80 54584.50 88888.00 2021-02-17 15:06:34.000 048 14327.35 419.55 54584.43 88888.00 2021-02-17 15:06:35.000 048 14326.92 419.42 54584.56 88888.00 2021-02-17 15:06:36.000 048 14327.00 419.35 54584.28 88888.00 2021-02-17 15:06:37.000 048 14327.08 419.47 54584.42 88888.00 2021-02-17 15:06:38.000 048 14326.82 419.61 54584.49 88888.00 2021-02-17 15:06:39.000 048 14326.98 419.13 54584.13 88888.00 2021-02-17 15:06:40.000 048 14327.12 419.55 54584.55 88888.00 2021-02-17 15:06:41.000 048 14327.14 419.29 54584.50 88888.00 2021-02-17 15:06:42.000 048 14327.13 419.30 54584.54 88888.00 2021-02-17 15:06:43.000 048 14329.08 421.46 54582.43 88888.00 2021-02-17 15:06:44.000 048 14327.19 419.23 54584.38 88888.00 2021-02-17 15:06:45.000 048 14327.41 419.80 54584.37 88888.00 2021-02-17 15:06:46.000 048 14327.41 419.37 54584.41 88888.00 2021-02-17 15:06:47.000 048 14327.21 419.20 54584.63 88888.00 2021-02-17 15:06:48.000 048 14327.67 419.63 54584.46 88888.00 2021-02-17 15:06:49.000 048 14329.43 421.58 54582.47 88888.00 2021-02-17 15:06:50.000 048 14327.51 419.34 54584.52 88888.00 2021-02-17 15:06:51.000 048 14327.78 419.61 54584.61 88888.00 2021-02-17 15:06:52.000 048 14327.48 419.73 54584.69 88888.00 2021-02-17 15:06:53.000 048 14327.48 419.95 54584.70 88888.00 2021-02-17 15:06:54.000 048 14327.53 419.78 54584.69 88888.00 2021-02-17 15:06:55.000 048 14327.51 420.04 54584.67 88888.00 2021-02-17 15:06:56.000 048 14327.30 420.32 54584.68 88888.00 2021-02-17 15:06:57.000 048 14327.54 419.98 54584.81 88888.00 2021-02-17 15:06:58.000 048 14327.79 420.24 54584.79 88888.00 2021-02-17 15:06:59.000 048 14327.61 420.19 54584.88 88888.00 2021-02-17 15:07:00.000 048 14327.35 420.05 54584.82 88888.00 2021-02-17 15:07:01.000 048 14327.85 420.72 54584.73 88888.00 2021-02-17 15:07:02.000 048 14327.35 420.20 54584.84 88888.00 2021-02-17 15:07:03.000 048 14327.15 420.74 54584.76 88888.00 2021-02-17 15:07:04.000 048 14327.06 420.20 54584.76 88888.00 2021-02-17 15:07:05.000 048 14326.90 420.52 54584.78 88888.00 2021-02-17 15:07:06.000 048 14327.01 420.81 54584.80 88888.00 2021-02-17 15:07:07.000 048 14326.72 420.41 54584.84 88888.00 2021-02-17 15:07:08.000 048 14326.66 420.71 54584.76 88888.00 2021-02-17 15:07:09.000 048 14326.75 420.30 54584.57 88888.00 2021-02-17 15:07:10.000 048 14328.55 422.60 54582.67 88888.00 2021-02-17 15:07:11.000 048 14326.77 420.55 54584.63 88888.00 2021-02-17 15:07:12.000 048 14326.16 420.49 54584.76 88888.00 2021-02-17 15:07:13.000 048 14326.03 420.39 54584.55 88888.00 2021-02-17 15:07:14.000 048 14325.94 420.45 54584.63 88888.00 2021-02-17 15:07:15.000 048 14326.00 420.40 54584.51 88888.00 2021-02-17 15:07:16.000 048 14328.17 422.42 54582.53 88888.00 2021-02-17 15:07:17.000 048 14326.10 420.38 54584.63 88888.00 2021-02-17 15:07:18.000 048 14326.11 420.54 54584.27 88888.00 2021-02-17 15:07:19.000 048 14326.33 420.38 54583.62 88888.00 2021-02-17 15:07:20.000 048 14327.87 422.45 54583.64 88888.00 2021-02-17 15:07:21.000 048 14326.17 420.54 54584.44 88888.00 2021-02-17 15:07:22.000 048 14325.93 420.48 54584.34 88888.00 2021-02-17 15:07:23.000 048 14326.04 420.19 54584.34 88888.00 2021-02-17 15:07:24.000 048 14326.04 420.04 54584.46 88888.00 2021-02-17 15:07:25.000 048 14326.11 420.22 54584.44 88888.00 2021-02-17 15:07:26.000 048 14325.90 420.22 54584.40 88888.00 2021-02-17 15:07:27.000 048 14326.06 420.37 54584.19 88888.00 2021-02-17 15:07:28.000 048 14326.27 420.41 54584.14 88888.00 2021-02-17 15:07:29.000 048 14325.94 419.99 54584.40 88888.00 2021-02-17 15:07:30.000 048 14325.94 420.31 54584.35 88888.00 2021-02-17 15:07:31.000 048 14326.22 420.14 54584.30 88888.00 2021-02-17 15:07:32.000 048 14326.03 419.88 54584.26 88888.00 2021-02-17 15:07:33.000 048 14325.97 419.99 54584.27 88888.00 2021-02-17 15:07:34.000 048 14325.94 419.92 54584.19 88888.00 2021-02-17 15:07:35.000 048 14326.01 419.91 54584.31 88888.00 2021-02-17 15:07:36.000 048 14325.73 420.08 54584.28 88888.00 2021-02-17 15:07:37.000 048 14325.94 419.80 54584.33 88888.00 2021-02-17 15:07:38.000 048 14325.78 419.55 54584.44 88888.00 2021-02-17 15:07:39.000 048 14325.68 419.71 54584.36 88888.00 2021-02-17 15:07:40.000 048 14327.83 421.75 54582.21 88888.00 2021-02-17 15:07:41.000 048 14325.91 419.73 54584.29 88888.00 2021-02-17 15:07:42.000 048 14325.70 419.74 54584.37 88888.00 2021-02-17 15:07:43.000 048 14325.57 419.79 54584.29 88888.00 2021-02-17 15:07:44.000 048 14325.59 419.57 54584.31 88888.00 2021-02-17 15:07:45.000 048 14325.81 419.48 54584.19 88888.00 2021-02-17 15:07:46.000 048 14327.75 421.49 54582.24 88888.00 2021-02-17 15:07:47.000 048 14325.61 419.35 54584.27 88888.00 2021-02-17 15:07:48.000 048 14325.43 419.54 54584.22 88888.00 2021-02-17 15:07:49.000 048 14325.60 419.10 54584.30 88888.00 2021-02-17 15:07:50.000 048 14325.85 419.42 54584.28 88888.00 2021-02-17 15:07:51.000 048 14325.63 418.82 54584.06 88888.00 2021-02-17 15:07:52.000 048 14325.61 419.30 54584.18 88888.00 2021-02-17 15:07:53.000 048 14325.94 419.21 54584.00 88888.00 2021-02-17 15:07:54.000 048 14325.59 419.17 54584.10 88888.00 2021-02-17 15:07:55.000 048 14325.91 419.13 54584.19 88888.00 2021-02-17 15:07:56.000 048 14325.90 419.34 54584.06 88888.00 2021-02-17 15:07:57.000 048 14325.76 419.04 54584.27 88888.00 2021-02-17 15:07:58.000 048 14325.79 419.01 54584.25 88888.00 2021-02-17 15:07:59.000 048 14325.75 419.19 54584.33 88888.00 2021-02-17 15:08:00.000 048 14326.03 419.26 54584.31 88888.00 2021-02-17 15:08:01.000 048 14328.95 421.00 54582.12 88888.00 2021-02-17 15:08:02.000 048 14327.27 421.54 54584.31 88888.00 2021-02-17 15:08:03.000 048 14326.14 419.40 54584.31 88888.00 2021-02-17 15:08:04.000 048 14325.98 419.35 54584.40 88888.00 2021-02-17 15:08:05.000 048 14326.41 419.36 54584.12 88888.00 2021-02-17 15:08:06.000 048 14326.27 419.88 54584.22 88888.00 2021-02-17 15:08:07.000 048 14328.20 421.53 54582.11 88888.00 2021-02-17 15:08:08.000 048 14326.24 419.66 54584.10 88888.00 2021-02-17 15:08:09.000 048 14326.19 419.50 54584.38 88888.00 2021-02-17 15:08:10.000 048 14326.14 419.52 54584.19 88888.00 2021-02-17 15:08:11.000 048 14326.13 419.69 54584.32 88888.00 2021-02-17 15:08:12.000 048 14326.15 419.63 54584.33 88888.00 2021-02-17 15:08:13.000 048 14326.09 419.80 54584.33 88888.00 2021-02-17 15:08:14.000 048 14326.07 419.71 54584.37 88888.00 2021-02-17 15:08:15.000 048 14325.92 419.77 54584.28 88888.00 2021-02-17 15:08:16.000 048 14326.24 419.86 54584.26 88888.00 2021-02-17 15:08:17.000 048 14325.99 419.77 54584.22 88888.00 2021-02-17 15:08:18.000 048 14325.67 419.73 54584.30 88888.00 2021-02-17 15:08:19.000 048 14325.47 419.77 54584.42 88888.00 2021-02-17 15:08:20.000 048 14325.64 419.82 54584.24 88888.00 2021-02-17 15:08:21.000 048 14325.34 420.21 54584.22 88888.00 2021-02-17 15:08:22.000 048 14325.47 419.79 54584.29 88888.00 2021-02-17 15:08:23.000 048 14325.30 419.79 54584.24 88888.00 2021-02-17 15:08:24.000 048 14324.89 419.65 54584.28 88888.00 2021-02-17 15:08:25.000 048 14325.08 419.84 54584.20 88888.00 2021-02-17 15:08:26.000 048 14325.23 420.00 54584.09 88888.00 2021-02-17 15:08:27.000 048 14324.69 419.98 54584.13 88888.00 2021-02-17 15:08:28.000 048 14324.63 419.76 54583.83 88888.00 2021-02-17 15:08:29.000 048 14324.53 419.61 54584.12 88888.00 2021-02-17 15:08:30.000 048 14324.52 419.63 54584.03 88888.00 2021-02-17 15:08:31.000 048 14324.56 419.82 54584.13 88888.00 2021-02-17 15:08:32.000 048 14326.52 421.84 54581.75 88888.00 2021-02-17 15:08:33.000 048 14324.55 419.84 54584.05 88888.00 2021-02-17 15:08:34.000 048 14324.46 419.83 54584.04 88888.00 2021-02-17 15:08:35.000 048 14324.77 419.82 54583.86 88888.00 2021-02-17 15:08:36.000 048 14324.63 419.78 54583.86 88888.00 2021-02-17 15:08:37.000 048 14324.60 419.76 54583.77 88888.00 2021-02-17 15:08:38.000 048 14327.04 421.92 54581.67 88888.00 2021-02-17 15:08:39.000 048 14324.68 419.85 54583.92 88888.00 2021-02-17 15:08:40.000 048 14324.96 420.05 54583.63 88888.00 2021-02-17 15:08:41.000 048 14324.98 419.93 54583.78 88888.00 2021-02-17 15:08:42.000 048 14325.03 419.97 54583.93 88888.00 2021-02-17 15:08:43.000 048 14325.15 420.14 54583.91 88888.00 2021-02-17 15:08:44.000 048 14325.27 419.93 54583.96 88888.00 2021-02-17 15:08:45.000 048 14325.44 420.01 54583.69 88888.00 2021-02-17 15:08:46.000 048 14325.44 420.21 54584.02 88888.00 2021-02-17 15:08:47.000 048 14325.60 420.01 54584.03 88888.00 2021-02-17 15:08:48.000 048 14325.73 420.25 54584.02 88888.00 2021-02-17 15:08:49.000 048 14325.78 420.37 54584.00 88888.00 2021-02-17 15:08:50.000 048 14325.90 420.30 54584.06 88888.00 2021-02-17 15:08:51.000 048 14325.89 420.32 54584.02 88888.00 2021-02-17 15:08:52.000 048 14326.13 420.24 54584.18 88888.00 2021-02-17 15:08:53.000 048 14326.26 420.84 54584.13 88888.00 2021-02-17 15:08:54.000 048 14326.26 420.44 54584.27 88888.00 2021-02-17 15:08:55.000 048 14326.11 420.58 54584.23 88888.00 2021-02-17 15:08:56.000 048 14326.20 420.31 54584.25 88888.00 2021-02-17 15:08:57.000 048 14326.28 420.43 54584.40 88888.00 2021-02-17 15:08:58.000 048 14328.33 422.61 54582.36 88888.00 2021-02-17 15:08:59.000 048 14326.23 420.46 54584.46 88888.00 2021-02-17 15:09:00.000 048 14326.19 420.33 54584.47 88888.00 2021-02-17 15:09:01.000 048 14326.12 420.37 54584.53 88888.00 2021-02-17 15:09:02.000 048 14326.16 420.38 54584.58 88888.00 2021-02-17 15:09:03.000 048 14326.22 420.26 54584.45 88888.00 2021-02-17 15:09:04.000 048 14328.15 422.27 54582.45 88888.00 2021-02-17 15:09:05.000 048 14326.21 420.47 54584.56 88888.00 2021-02-17 15:09:06.000 048 14325.82 420.21 54584.51 88888.00 2021-02-17 15:09:07.000 048 14325.85 420.17 54584.60 88888.00 2021-02-17 15:09:08.000 048 14326.07 420.09 54584.71 88888.00 2021-02-17 15:09:09.000 048 14325.52 419.97 54584.57 88888.00 2021-02-17 15:09:10.000 048 14325.73 420.05 54584.52 88888.00 2021-02-17 15:09:11.000 048 14325.70 420.07 54584.57 88888.00 2021-02-17 15:09:12.000 048 14325.59 419.88 54584.60 88888.00 2021-02-17 15:09:13.000 048 14325.57 419.72 54584.56 88888.00 2021-02-17 15:09:14.000 048 14325.59 419.90 54584.69 88888.00 2021-02-17 15:09:15.000 048 14325.32 419.86 54584.39 88888.00 2021-02-17 15:09:16.000 048 14325.64 419.69 54584.57 88888.00 2021-02-17 15:09:17.000 048 14325.92 419.95 54584.56 88888.00 2021-02-17 15:09:18.000 048 14325.78 419.98 54584.62 88888.00 2021-02-17 15:09:19.000 048 14325.86 419.96 54584.60 88888.00 2021-02-17 15:09:20.000 048 14326.02 419.72 54584.39 88888.00 2021-02-17 15:09:21.000 048 14326.06 419.91 54584.50 88888.00 2021-02-17 15:09:22.000 048 14326.29 419.99 54584.56 88888.00 2021-02-17 15:09:23.000 048 14326.22 419.80 54584.34 88888.00 2021-02-17 15:09:24.000 048 14326.55 420.05 54584.55 88888.00 2021-02-17 15:09:25.000 048 14326.84 420.03 54584.66 88888.00 2021-02-17 15:09:26.000 048 14326.94 420.02 54584.84 88888.00 2021-02-17 15:09:27.000 048 14327.11 420.40 54584.78 88888.00 2021-02-17 15:09:28.000 048 14329.00 420.39 54582.62 88888.00 2021-02-17 15:09:29.000 048 14327.42 422.26 54584.88 88888.00 2021-02-17 15:09:30.000 048 14327.56 420.28 54584.95 88888.00 2021-02-17 15:09:31.000 048 14327.67 420.30 54584.77 88888.00 2021-02-17 15:09:32.000 048 14327.72 420.65 54584.68 88888.00 2021-02-17 15:09:33.000 048 14327.67 420.68 54584.87 88888.00 2021-02-17 15:09:34.000 048 14329.87 422.70 54582.87 88888.00 2021-02-17 15:09:35.000 048 14327.85 420.42 54584.79 88888.00 2021-02-17 15:09:36.000 048 14327.73 420.45 54584.91 88888.00 2021-02-17 15:09:37.000 048 14327.62 420.55 54584.95 88888.00 2021-02-17 15:09:38.000 048 14327.56 420.63 54585.07 88888.00 2021-02-17 15:09:39.000 048 14327.60 420.53 54585.02 88888.00 2021-02-17 15:09:40.000 048 14327.33 420.30 54585.13 88888.00 2021-02-17 15:09:41.000 048 14326.99 420.17 54585.11 88888.00 2021-02-17 15:09:42.000 048 14326.88 420.31 54585.11 88888.00 2021-02-17 15:09:43.000 048 14326.78 420.22 54585.06 88888.00 2021-02-17 15:09:44.000 048 14326.52 419.95 54585.05 88888.00 2021-02-17 15:09:45.000 048 14326.31 420.10 54584.95 88888.00 2021-02-17 15:09:46.000 048 14325.93 419.66 54585.00 88888.00 2021-02-17 15:09:47.000 048 14325.75 419.58 54585.00 88888.00 2021-02-17 15:09:48.000 048 14325.74 419.47 54584.84 88888.00 2021-02-17 15:09:49.000 048 14325.42 419.33 54584.85 88888.00 2021-02-17 15:09:50.000 048 14325.27 419.37 54584.58 88888.00 2021-02-17 15:09:51.000 048 14324.93 419.06 54584.98 88888.00 2021-02-17 15:09:52.000 048 14324.72 418.93 54584.69 88888.00 2021-02-17 15:09:53.000 048 14324.77 419.19 54584.57 88888.00 2021-02-17 15:09:54.000 048 14327.71 419.24 54581.99 88888.00 2021-02-17 15:09:55.000 048 14326.52 420.79 54584.30 88888.00 2021-02-17 15:09:56.000 048 14324.39 418.55 54584.63 88888.00 2021-02-17 15:09:57.000 048 14324.42 418.50 54584.30 88888.00 2021-02-17 15:09:58.000 048 14324.52 418.23 54584.41 88888.00 2021-02-17 15:09:59.000 048 14324.60 418.65 54584.29 88888.00 2021-02-17 15:10:00.000 048 14326.74 420.43 54582.36 88888.00 2021-02-17 15:10:01.000 048 14324.71 418.44 54584.46 88888.00 2021-02-17 15:10:02.000 048 14324.99 418.70 54584.20 88888.00 2021-02-17 15:10:03.000 048 14325.22 418.58 54584.32 88888.00 2021-02-17 15:10:04.000 048 14325.35 418.67 54582.10 88888.00 2021-02-17 15:10:05.000 048 14326.87 420.92 54584.43 88888.00 2021-02-17 15:10:06.000 048 14325.81 418.85 54584.44 88888.00 2021-02-17 15:10:07.000 048 14326.03 419.01 54584.40 88888.00 2021-02-17 15:10:08.000 048 14328.48 421.37 54582.36 88888.00 2021-02-17 15:10:09.000 048 14326.43 419.48 54584.44 88888.00 2021-02-17 15:10:10.000 048 14326.66 419.67 54584.40 88888.00 2021-02-17 15:10:11.000 048 14326.97 419.47 54584.56 88888.00 2021-02-17 15:10:12.000 048 14327.24 419.74 54584.48 88888.00 2021-02-17 15:10:13.000 048 14327.23 420.07 54584.69 88888.00 2021-02-17 15:10:14.000 048 14327.23 419.88 54584.85 88888.00 2021-02-17 15:10:15.000 048 14327.37 419.61 54584.88 88888.00 2021-02-17 15:10:16.000 048 14327.29 419.78 54584.89 88888.00 2021-02-17 15:10:17.000 048 14327.38 419.72 54585.00 88888.00 2021-02-17 15:10:18.000 048 14327.27 419.72 54585.00 88888.00 2021-02-17 15:10:19.000 048 14327.20 419.74 54585.12 88888.00 2021-02-17 15:10:20.000 048 14327.33 419.73 54585.09 88888.00 2021-02-17 15:10:21.000 048 14327.13 419.56 54585.07 88888.00 2021-02-17 15:10:22.000 048 14327.21 419.39 54585.05 88888.00 2021-02-17 15:10:23.000 048 14326.86 419.45 54585.23 88888.00 2021-02-17 15:10:24.000 048 14326.84 419.54 54584.99 88888.00 2021-02-17 15:10:25.000 048 14328.74 421.39 54583.15 88888.00 2021-02-17 15:10:26.000 048 14326.33 419.35 54585.18 88888.00 2021-02-17 15:10:27.000 048 14326.03 419.26 54585.18 88888.00 2021-02-17 15:10:28.000 048 14326.07 419.07 54585.07 88888.00 2021-02-17 15:10:29.000 048 14325.83 418.87 54585.17 88888.00 2021-02-17 15:10:30.000 048 14325.77 418.94 54584.96 88888.00 2021-02-17 15:10:31.000 048 14327.33 420.89 54583.08 88888.00 2021-02-17 15:10:32.000 048 14325.20 418.73 54585.09 88888.00 2021-02-17 15:10:33.000 048 14324.95 418.61 54584.95 88888.00 2021-02-17 15:10:34.000 048 14324.84 418.58 54584.90 88888.00 2021-02-17 15:10:35.000 048 14326.78 420.57 54582.85 88888.00 2021-02-17 15:10:36.000 048 14324.43 418.46 54584.87 88888.00 2021-02-17 15:10:37.000 048 14324.35 418.58 54584.56 88888.00 2021-02-17 15:10:38.000 048 14324.31 418.13 54584.18 88888.00 2021-02-17 15:10:39.000 048 14324.15 418.34 54584.63 88888.00 2021-02-17 15:10:40.000 048 14326.12 418.74 54582.57 88888.00 2021-02-17 15:10:41.000 048 14326.02 420.27 54582.50 88888.00 2021-02-17 15:10:42.000 048 14323.95 418.26 54584.58 88888.00 2021-02-17 15:10:43.000 048 14324.27 418.23 54584.37 88888.00 2021-02-17 15:10:44.000 048 14323.97 418.33 54584.25 88888.00 2021-02-17 15:10:45.000 048 14324.06 418.48 54584.31 88888.00 2021-02-17 15:10:46.000 048 14324.08 418.12 54584.37 88888.00 2021-02-17 15:10:47.000 048 14324.20 418.12 54584.25 88888.00 2021-02-17 15:10:48.000 048 14324.26 418.17 54583.99 88888.00 2021-02-17 15:10:49.000 048 14326.53 418.23 54581.06 88888.00 2021-02-17 15:10:50.000 048 14326.48 420.39 54583.12 88888.00 2021-02-17 15:10:51.000 048 14324.52 418.35 54584.25 88888.00 2021-02-17 15:10:52.000 048 14324.62 418.33 54584.20 88888.00 2021-02-17 15:10:53.000 048 14324.76 418.30 54584.16 88888.00 2021-02-17 15:10:54.000 048 14324.75 418.37 54584.01 88888.00 2021-02-17 15:10:55.000 048 14326.88 420.47 54582.09 88888.00 2021-02-17 15:10:56.000 048 14324.83 418.41 54584.33 88888.00 2021-02-17 15:10:57.000 048 14324.94 418.30 54584.20 88888.00 2021-02-17 15:10:58.000 048 14324.85 418.29 54583.93 88888.00 2021-02-17 15:10:59.000 048 14325.03 418.49 54584.21 88888.00 2021-02-17 15:11:00.000 048 14324.87 418.72 54584.23 88888.00 2021-02-17 15:11:01.000 048 14324.78 418.72 54584.16 88888.00 2021-02-17 15:11:02.000 048 14324.73 418.18 54584.08 88888.00 2021-02-17 15:11:03.000 048 14324.39 418.19 54584.18 88888.00 2021-02-17 15:11:04.000 048 14324.44 418.38 54584.18 88888.00 2021-02-17 15:11:05.000 048 14324.38 418.35 54583.98 88888.00 2021-02-17 15:11:06.000 048 14324.24 418.58 54584.14 88888.00 2021-02-17 15:11:07.000 048 14324.32 418.28 54584.06 88888.00 2021-02-17 15:11:08.000 048 14324.01 418.16 54584.00 88888.00 2021-02-17 15:11:09.000 048 14323.86 418.24 54584.08 88888.00 2021-02-17 15:11:10.000 048 14323.83 418.05 54584.06 88888.00 2021-02-17 15:11:11.000 048 14323.76 418.27 54583.90 88888.00 2021-02-17 15:11:12.000 048 14323.70 418.38 54584.06 88888.00 2021-02-17 15:11:13.000 048 14323.48 417.98 54583.94 88888.00 2021-02-17 15:11:14.000 048 14323.32 417.96 54583.98 88888.00 2021-02-17 15:11:15.000 048 14323.46 418.09 54583.95 88888.00 2021-02-17 15:11:16.000 048 14323.12 417.80 54584.06 88888.00 2021-02-17 15:11:17.000 048 14323.38 417.77 54583.87 88888.00 2021-02-17 15:11:18.000 048 14323.19 417.89 54583.81 88888.00 2021-02-17 15:11:19.000 048 14323.14 417.97 54583.87 88888.00 2021-02-17 15:11:20.000 048 14325.26 420.05 54581.76 88888.00 2021-02-17 15:11:21.000 048 14323.28 418.04 54583.75 88888.00 2021-02-17 15:11:22.000 048 14323.12 417.92 54583.71 88888.00 2021-02-17 15:11:23.000 048 14323.20 417.97 54583.54 88888.00 2021-02-17 15:11:24.000 048 14323.49 418.12 54583.68 88888.00 2021-02-17 15:11:25.000 048 14323.24 417.69 54583.62 88888.00 2021-02-17 15:11:26.000 048 14325.46 420.17 54581.77 88888.00 2021-02-17 15:11:27.000 048 14323.34 418.10 54583.80 88888.00 2021-02-17 15:11:28.000 048 14323.52 418.10 54583.86 88888.00 2021-02-17 15:11:29.000 048 14323.47 418.25 54583.78 88888.00 2021-02-17 15:11:30.000 048 14323.58 418.67 54583.61 88888.00 2021-02-17 15:11:31.000 048 14323.58 418.37 54583.67 88888.00 2021-02-17 15:11:32.000 048 14323.77 418.35 54583.71 88888.00 2021-02-17 15:11:33.000 048 14323.65 418.55 54583.87 88888.00 2021-02-17 15:11:34.000 048 14323.78 418.71 54583.62 88888.00 2021-02-17 15:11:35.000 048 14323.53 418.47 54583.72 88888.00 2021-02-17 15:11:36.000 048 14323.57 418.81 54583.62 88888.00 2021-02-17 15:11:37.000 048 14323.57 418.73 54583.69 88888.00 2021-02-17 15:11:38.000 048 14323.50 418.69 54583.70 88888.00 2021-02-17 15:11:39.000 048 14325.00 418.73 54581.04 88888.00 2021-02-17 15:11:40.000 048 14325.43 421.19 54583.71 88888.00 2021-02-17 15:11:41.000 048 14323.36 418.74 54583.73 88888.00 2021-02-17 15:11:42.000 048 14323.33 418.82 54583.50 88888.00 2021-02-17 15:11:43.000 048 14323.38 418.82 54583.69 88888.00 2021-02-17 15:11:44.000 048 14323.20 418.73 54583.62 88888.00 2021-02-17 15:11:45.000 048 14325.24 420.87 54581.44 88888.00 2021-02-17 15:11:46.000 048 14323.20 419.07 54583.60 88888.00 2021-02-17 15:11:47.000 048 14323.29 418.92 54583.60 88888.00 2021-02-17 15:11:48.000 048 14323.11 418.91 54583.69 88888.00 2021-02-17 15:11:49.000 048 14323.12 418.98 54583.64 88888.00 2021-02-17 15:11:50.000 048 14323.26 418.98 54583.37 88888.00 2021-02-17 15:11:51.000 048 14323.40 419.03 54583.56 88888.00 2021-02-17 15:11:52.000 048 14323.35 419.24 54583.52 88888.00 2021-02-17 15:11:53.000 048 14323.15 419.00 54583.50 88888.00 2021-02-17 15:11:54.000 048 14323.29 419.06 54583.62 88888.00 2021-02-17 15:11:55.000 048 14323.76 419.24 54583.55 88888.00 2021-02-17 15:11:56.000 048 14323.61 419.38 54583.54 88888.00 2021-02-17 15:11:57.000 048 14323.40 419.17 54583.37 88888.00 2021-02-17 15:11:58.000 048 14323.40 419.37 54583.63 88888.00 2021-02-17 15:11:59.000 048 14323.39 419.30 54583.31 88888.00 2021-02-17 15:12:00.000 048 14323.70 419.99 54583.39 88888.00 2021-02-17 15:12:01.000 048 14323.60 419.60 54583.45 88888.00 2021-02-17 15:12:02.000 048 14323.20 419.66 54583.58 88888.00 2021-02-17 15:12:03.000 048 14323.40 419.76 54583.63 88888.00 2021-02-17 15:12:04.000 048 14323.31 419.70 54583.62 88888.00 2021-02-17 15:12:05.000 048 14323.34 420.17 54583.63 88888.00 2021-02-17 15:12:06.000 048 14323.21 419.77 54583.69 88888.00 2021-02-17 15:12:07.000 048 14323.18 420.12 54583.47 88888.00 2021-02-17 15:12:08.000 048 14323.14 419.82 54583.71 88888.00 2021-02-17 15:12:09.000 048 14323.34 419.95 54583.74 88888.00 2021-02-17 15:12:10.000 048 14325.28 421.77 54581.54 88888.00 2021-02-17 15:12:11.000 048 14323.04 419.81 54583.62 88888.00 2021-02-17 15:12:12.000 048 14323.15 419.79 54583.59 88888.00 2021-02-17 15:12:13.000 048 14322.95 419.79 54583.69 88888.00 2021-02-17 15:12:14.000 048 14322.98 419.86 54583.43 88888.00 2021-02-17 15:12:15.000 048 14323.26 419.86 54583.56 88888.00 2021-02-17 15:12:16.000 048 14325.23 421.94 54581.49 88888.00 2021-02-17 15:12:17.000 048 14323.00 419.75 54583.52 88888.00 2021-02-17 15:12:18.000 048 14323.20 419.85 54583.66 88888.00 2021-02-17 15:12:19.000 048 14323.19 419.90 54583.58 88888.00 2021-02-17 15:12:20.000 048 14322.96 419.82 54583.50 88888.00 2021-02-17 15:12:21.000 048 14322.81 419.60 54583.44 88888.00 2021-02-17 15:12:22.000 048 14323.01 419.70 54583.52 88888.00 2021-02-17 15:12:23.000 048 14322.86 419.74 54583.53 88888.00 2021-02-17 15:12:24.000 048 14322.87 420.00 54583.62 88888.00 2021-02-17 15:12:25.000 048 14324.98 422.82 54581.26 88888.00 2021-02-17 15:12:26.000 048 14322.76 420.58 54583.44 88888.00 2021-02-17 15:12:27.000 048 14322.90 419.68 54583.55 88888.00 2021-02-17 15:12:28.000 048 14322.85 419.67 54583.56 88888.00 2021-02-17 15:12:29.000 048 14322.82 419.60 54583.53 88888.00 2021-02-17 15:12:30.000 048 14322.95 419.73 54583.55 88888.00 2021-02-17 15:12:31.000 048 14325.06 421.49 54581.55 88888.00 2021-02-17 15:12:32.000 048 14323.28 419.37 54583.62 88888.00 2021-02-17 15:12:33.000 048 14323.18 419.50 54583.46 88888.00 2021-02-17 15:12:34.000 048 14323.32 419.55 54583.70 88888.00 2021-02-17 15:12:35.000 048 14323.64 419.47 54583.60 88888.00 2021-02-17 15:12:36.000 048 14323.25 419.61 54583.73 88888.00 2021-02-17 15:12:37.000 048 14323.64 419.54 54583.44 88888.00 2021-02-17 15:12:38.000 048 14323.41 419.54 54583.50 88888.00 2021-02-17 15:12:39.000 048 14323.51 419.67 54583.55 88888.00 2021-02-17 15:12:40.000 048 14323.56 419.84 54583.43 88888.00 2021-02-17 15:12:41.000 048 14323.69 419.71 54583.75 88888.00 2021-02-17 15:12:42.000 048 14323.75 419.68 54583.79 88888.00 2021-02-17 15:12:43.000 048 14323.70 419.55 54583.92 88888.00 2021-02-17 15:12:44.000 048 14323.77 419.50 54583.88 88888.00 2021-02-17 15:12:45.000 048 14323.81 419.60 54583.98 88888.00 2021-02-17 15:12:46.000 048 14323.89 419.65 54583.91 88888.00 2021-02-17 15:12:47.000 048 14324.11 419.65 54583.89 88888.00 2021-02-17 15:12:48.000 048 14323.73 419.67 54583.99 88888.00 2021-02-17 15:12:49.000 048 14323.79 419.60 54584.00 88888.00 2021-02-17 15:12:50.000 048 14324.23 419.69 54583.95 88888.00 2021-02-17 15:12:51.000 048 14323.76 419.53 54583.89 88888.00 2021-02-17 15:12:52.000 048 14324.07 419.62 54584.00 88888.00 2021-02-17 15:12:53.000 048 14323.83 419.56 54584.09 88888.00 2021-02-17 15:12:54.000 048 14323.77 419.76 54584.06 88888.00 2021-02-17 15:12:55.000 048 14323.67 419.66 54583.88 88888.00 2021-02-17 15:12:56.000 048 14325.74 421.52 54581.99 88888.00 2021-02-17 15:12:57.000 048 14324.08 419.81 54584.05 88888.00 2021-02-17 15:12:58.000 048 14323.64 419.68 54584.13 88888.00 2021-02-17 15:12:59.000 048 14323.57 419.50 54584.13 88888.00 2021-02-17 15:13:00.000 048 14323.61 419.46 54583.82 88888.00 2021-02-17 15:13:01.000 048 14323.72 419.43 54583.84 88888.00 2021-02-17 15:13:02.000 048 14325.56 421.58 54581.98 88888.00 2021-02-17 15:13:03.000 048 14323.62 419.66 54584.17 88888.00 2021-02-17 15:13:04.000 048 14323.48 419.44 54584.10 88888.00 2021-02-17 15:13:05.000 048 14323.42 419.26 54583.97 88888.00 2021-02-17 15:13:06.000 048 14323.34 419.53 54584.09 88888.00 2021-02-17 15:13:07.000 048 14323.61 419.53 54584.00 88888.00 2021-02-17 15:13:08.000 048 14323.24 419.36 54584.07 88888.00 2021-02-17 15:13:09.000 048 14323.24 419.49 54583.81 88888.00 2021-02-17 15:13:10.000 048 14323.14 419.17 54583.95 88888.00 2021-02-17 15:13:11.000 048 14323.22 419.25 54583.97 88888.00 2021-02-17 15:13:12.000 048 14323.59 419.44 54583.95 88888.00 2021-02-17 15:13:13.000 048 14323.14 419.26 54583.88 88888.00 2021-02-17 15:13:14.000 048 14323.18 419.65 54583.89 88888.00 2021-02-17 15:13:15.000 048 14323.09 419.41 54583.93 88888.00 2021-02-17 15:13:16.000 048 14323.14 419.45 54584.04 88888.00 2021-02-17 15:13:17.000 048 14323.50 419.63 54583.93 88888.00 2021-02-17 15:13:18.000 048 14323.06 419.58 54583.95 88888.00 2021-02-17 15:13:19.000 048 14323.18 419.81 54583.90 88888.00 2021-02-17 15:13:20.000 048 14323.01 419.57 54584.00 88888.00 2021-02-17 15:13:21.000 048 14325.64 421.70 54581.89 88888.00 2021-02-17 15:13:22.000 048 14323.34 419.79 54583.84 88888.00 2021-02-17 15:13:23.000 048 14323.32 419.76 54584.02 88888.00 2021-02-17 15:13:24.000 048 14323.20 419.86 54584.02 88888.00 2021-02-17 15:13:25.000 048 14323.12 419.51 54584.00 88888.00 2021-02-17 15:13:26.000 048 14323.32 419.91 54583.93 88888.00 2021-02-17 15:13:27.000 048 14325.40 422.07 54581.67 88888.00 2021-02-17 15:13:28.000 048 14323.44 419.86 54583.73 88888.00 2021-02-17 15:13:29.000 048 14323.41 419.84 54583.85 88888.00 2021-02-17 15:13:30.000 048 14323.46 419.80 54583.81 88888.00 2021-02-17 15:13:31.000 048 14323.72 420.09 54583.84 88888.00 2021-02-17 15:13:32.000 048 14323.64 419.85 54582.74 88888.00 2021-02-17 15:13:33.000 048 14325.53 421.80 54583.07 88888.00 2021-02-17 15:13:34.000 048 14323.70 420.24 54584.04 88888.00 2021-02-17 15:13:35.000 048 14323.47 419.95 54583.88 88888.00 2021-02-17 15:13:36.000 048 14323.51 419.93 54583.87 88888.00 2021-02-17 15:13:37.000 048 14323.56 419.94 54583.98 88888.00 2021-02-17 15:13:38.000 048 14323.57 420.28 54583.99 88888.00 2021-02-17 15:13:39.000 048 14323.45 420.17 54584.00 88888.00 2021-02-17 15:13:40.000 048 14323.39 419.98 54584.05 88888.00 2021-02-17 15:13:41.000 048 14323.34 420.13 54583.92 88888.00 2021-02-17 15:13:42.000 048 14323.25 419.97 54583.99 88888.00 2021-02-17 15:13:43.000 048 14323.07 420.23 54584.02 88888.00 2021-02-17 15:13:44.000 048 14322.99 420.04 54584.07 88888.00 2021-02-17 15:13:45.000 048 14322.88 420.00 54583.98 88888.00 2021-02-17 15:13:46.000 048 14323.02 420.11 54583.97 88888.00 2021-02-17 15:13:47.000 048 14322.67 419.70 54583.78 88888.00 2021-02-17 15:13:48.000 048 14322.49 419.74 54584.07 88888.00 2021-02-17 15:13:49.000 048 14322.46 419.88 54583.97 88888.00 2021-02-17 15:13:50.000 048 14322.37 419.77 54583.97 88888.00 2021-02-17 15:13:51.000 048 14322.39 419.74 54583.82 88888.00 2021-02-17 15:13:52.000 048 14322.34 420.15 54583.88 88888.00 2021-02-17 15:13:53.000 048 14324.39 421.69 54581.78 88888.00 2021-02-17 15:13:54.000 048 14322.33 419.70 54583.83 88888.00 2021-02-17 15:13:55.000 048 14322.62 419.53 54583.71 88888.00 2021-02-17 15:13:56.000 048 14322.68 419.47 54583.54 88888.00 2021-02-17 15:13:57.000 048 14323.03 420.05 54583.76 88888.00 2021-02-17 15:13:58.000 048 14322.63 419.68 54583.70 88888.00 2021-02-17 15:13:59.000 048 14324.80 421.71 54581.68 88888.00 2021-02-17 15:14:00.000 048 14322.79 419.66 54583.69 88888.00 2021-02-17 15:14:01.000 048 14322.97 419.67 54583.71 88888.00 2021-02-17 15:14:02.000 048 14323.18 419.70 54583.63 88888.00 2021-02-17 15:14:03.000 048 14323.48 419.80 54583.45 88888.00 2021-02-17 15:14:04.000 048 14323.45 420.17 54583.83 88888.00 2021-02-17 15:14:05.000 048 14323.45 419.87 54583.77 88888.00 2021-02-17 15:14:06.000 048 14323.68 419.97 54583.65 88888.00 2021-02-17 15:14:07.000 048 14323.75 420.16 54583.90 88888.00 2021-02-17 15:14:08.000 048 14324.00 420.25 54583.91 88888.00 2021-02-17 15:14:09.000 048 14324.40 420.21 54583.93 88888.00 2021-02-17 15:14:10.000 048 14324.10 420.50 54583.99 88888.00 2021-02-17 15:14:11.000 048 14324.41 420.73 54583.77 88888.00 2021-02-17 15:14:12.000 048 14324.32 420.51 54583.98 88888.00 2021-02-17 15:14:13.000 048 14324.27 420.98 54583.88 88888.00 2021-02-17 15:14:14.000 048 14324.58 421.19 54583.84 88888.00 2021-02-17 15:14:15.000 048 14324.15 420.87 54584.19 88888.00 2021-02-17 15:14:16.000 048 14324.19 420.94 54584.12 88888.00 2021-02-17 15:14:17.000 048 14324.52 421.16 54584.09 88888.00 2021-02-17 15:14:18.000 048 14326.97 421.21 54581.38 88888.00 2021-02-17 15:14:19.000 048 14325.85 423.15 54583.42 88888.00 2021-02-17 15:14:20.000 048 14323.76 421.38 54584.30 88888.00 2021-02-17 15:14:21.000 048 14324.00 421.05 54584.20 88888.00 2021-02-17 15:14:22.000 048 14323.65 421.25 54584.19 88888.00 2021-02-17 15:14:23.000 048 14323.78 421.24 54583.93 88888.00 2021-02-17 15:14:24.000 048 14325.73 423.10 54582.20 88888.00 2021-02-17 15:14:25.000 048 14323.33 421.24 54584.14 88888.00 2021-02-17 15:14:26.000 048 14323.30 421.08 54584.18 88888.00 2021-02-17 15:14:27.000 048 14323.19 421.13 54584.13 88888.00 2021-02-17 15:14:28.000 048 14323.13 420.93 54584.14 88888.00 2021-02-17 15:14:29.000 048 14323.94 421.50 54581.83 88888.00 2021-02-17 15:14:30.000 048 14323.56 423.24 54584.07 88888.00 2021-02-17 15:14:31.000 048 14322.76 421.23 54583.69 88888.00 2021-02-17 15:14:32.000 048 14322.73 420.97 54583.85 88888.00 2021-02-17 15:14:33.000 048 14322.79 421.18 54583.91 88888.00 2021-02-17 15:14:34.000 048 14323.12 421.12 54583.84 88888.00 2021-02-17 15:14:35.000 048 14322.75 421.17 54583.90 88888.00 2021-02-17 15:14:36.000 048 14322.76 421.00 54583.93 88888.00 2021-02-17 15:14:37.000 048 14323.23 420.98 54583.90 88888.00 2021-02-17 15:14:38.000 048 14322.90 421.39 54583.92 88888.00 2021-02-17 15:14:39.000 048 14323.11 421.21 54583.81 88888.00 2021-02-17 15:14:40.000 048 14323.24 421.36 54583.79 88888.00 2021-02-17 15:14:41.000 048 14323.57 421.64 54583.80 88888.00 2021-02-17 15:14:42.000 048 14323.53 421.34 54583.83 88888.00 2021-02-17 15:14:43.000 048 14323.82 421.49 54583.95 88888.00 2021-02-17 15:14:44.000 048 14323.98 421.87 54583.66 88888.00 2021-02-17 15:14:45.000 048 14324.07 421.68 54583.97 88888.00 2021-02-17 15:14:46.000 048 14324.08 421.62 54583.68 88888.00 2021-02-17 15:14:47.000 048 14324.79 422.09 54583.56 88888.00 2021-02-17 15:14:48.000 048 14324.36 421.88 54584.04 88888.00 2021-02-17 15:14:49.000 048 14324.45 421.76 54583.97 88888.00 2021-02-17 15:14:50.000 048 14326.48 423.95 54581.95 88888.00 2021-02-17 15:14:51.000 048 14324.41 421.72 54584.16 88888.00 2021-02-17 15:14:52.000 048 14324.82 421.69 54583.67 88888.00 2021-02-17 15:14:53.000 048 14324.40 421.86 54583.94 88888.00 2021-02-17 15:14:54.000 048 14324.52 421.51 54583.83 88888.00 2021-02-17 15:14:55.000 048 14324.17 421.40 54584.19 88888.00 2021-02-17 15:14:56.000 048 14326.27 423.38 54581.98 88888.00 2021-02-17 15:14:57.000 048 14324.24 421.31 54584.16 88888.00 2021-02-17 15:14:58.000 048 14324.16 421.28 54584.26 88888.00 2021-02-17 15:14:59.000 048 14324.25 421.06 54584.16 88888.00 2021-02-17 15:15:00.000 048 14324.16 421.03 54584.25 88888.00 2021-02-17 15:15:01.000 048 14324.21 421.06 54584.28 88888.00 2021-02-17 15:15:02.000 048 14324.20 421.07 54584.16 88888.00 2021-02-17 15:15:03.000 048 14324.08 421.11 54584.25 88888.00 2021-02-17 15:15:04.000 048 14324.10 421.11 54584.13 88888.00 2021-02-17 15:15:05.000 048 14324.08 420.87 54584.15 88888.00 2021-02-17 15:15:06.000 048 14323.98 420.74 54583.90 88888.00 2021-02-17 15:15:07.000 048 14323.96 420.77 54583.86 88888.00 2021-02-17 15:15:08.000 048 14326.07 422.66 54582.10 88888.00 2021-02-17 15:15:09.000 048 14323.89 420.88 54584.13 88888.00 2021-02-17 15:15:10.000 048 14323.86 420.67 54584.15 88888.00 2021-02-17 15:15:11.000 048 14323.71 420.54 54583.93 88888.00 2021-02-17 15:15:12.000 048 14323.78 420.44 54584.03 88888.00 2021-02-17 15:15:13.000 048 14323.74 420.47 54583.89 88888.00 2021-02-17 15:15:14.000 048 14323.77 420.31 54583.81 88888.00 2021-02-17 15:15:15.000 048 14323.48 420.31 54584.13 88888.00 2021-02-17 15:15:16.000 048 14323.46 420.41 54584.00 88888.00 2021-02-17 15:15:17.000 048 14323.50 420.25 54583.93 88888.00 2021-02-17 15:15:18.000 048 14326.24 420.87 54581.37 88888.00 2021-02-17 15:15:19.000 048 14325.15 421.78 54583.90 88888.00 2021-02-17 15:15:20.000 048 14323.05 419.93 54583.94 88888.00 2021-02-17 15:15:21.000 048 14322.99 419.74 54584.01 88888.00 2021-02-17 15:15:22.000 048 14322.99 419.73 54583.87 88888.00 2021-02-17 15:15:23.000 048 14322.87 419.50 54583.86 88888.00 2021-02-17 15:15:24.000 048 14325.44 421.63 54581.76 88888.00 2021-02-17 15:15:25.000 048 14323.07 419.61 54583.98 88888.00 2021-02-17 15:15:26.000 048 14323.15 419.51 54583.68 88888.00 2021-02-17 15:15:27.000 048 14323.12 419.52 54583.75 88888.00 2021-02-17 15:15:28.000 048 14323.20 419.67 54583.59 88888.00 2021-02-17 15:15:29.000 048 14323.37 419.69 54583.75 88888.00 2021-02-17 15:15:30.000 048 14323.58 419.67 54583.85 88888.00 2021-02-17 15:15:31.000 048 14323.63 420.02 54583.84 88888.00 2021-02-17 15:15:32.000 048 14323.39 419.70 54583.31 88888.00 2021-02-17 15:15:33.000 048 14325.64 421.79 54582.32 88888.00 2021-02-17 15:15:34.000 048 14323.65 419.90 54583.85 88888.00 2021-02-17 15:15:35.000 048 14323.65 420.08 54583.65 88888.00 2021-02-17 15:15:36.000 048 14323.47 420.01 54583.94 88888.00 2021-02-17 15:15:37.000 048 14323.45 419.99 54584.00 88888.00 2021-02-17 15:15:38.000 048 14325.81 421.99 54581.78 88888.00 2021-02-17 15:15:39.000 048 14323.71 419.73 54583.78 88888.00 2021-02-17 15:15:40.000 048 14323.58 419.87 54583.85 88888.00 2021-02-17 15:15:41.000 048 14323.29 420.14 54583.88 88888.00 2021-02-17 15:15:42.000 048 14323.42 420.00 54583.96 88888.00 2021-02-17 15:15:43.000 048 14325.46 422.18 54581.82 88888.00 2021-02-17 15:15:44.000 048 14323.87 420.08 54583.81 88888.00 2021-02-17 15:15:45.000 048 14323.64 420.01 54583.84 88888.00 2021-02-17 15:15:46.000 048 14323.70 420.26 54583.97 88888.00 2021-02-17 15:15:47.000 048 14323.43 420.09 54583.94 88888.00 2021-02-17 15:15:48.000 048 14323.68 420.18 54583.83 88888.00 2021-02-17 15:15:49.000 048 14323.60 420.19 54583.87 88888.00 2021-02-17 15:15:50.000 048 14323.58 420.40 54583.79 88888.00 2021-02-17 15:15:51.000 048 14323.78 420.18 54583.67 88888.00 2021-02-17 15:15:52.000 048 14323.53 420.24 54583.95 88888.00 2021-02-17 15:15:53.000 048 14325.61 422.46 54581.86 88888.00 2021-02-17 15:15:54.000 048 14323.61 420.08 54583.94 88888.00 2021-02-17 15:15:55.000 048 14323.54 420.35 54583.84 88888.00 2021-02-17 15:15:56.000 048 14323.61 420.62 54583.89 88888.00 2021-02-17 15:15:57.000 048 14323.41 420.41 54583.86 88888.00 2021-02-17 15:15:58.000 048 14323.33 420.67 54583.83 88888.00 2021-02-17 15:15:59.000 048 14325.32 422.60 54581.82 88888.00 2021-02-17 15:16:00.000 048 14323.20 420.66 54583.91 88888.00 2021-02-17 15:16:01.000 048 14323.07 420.58 54583.78 88888.00 2021-02-17 15:16:02.000 048 14322.96 420.49 54583.86 88888.00 2021-02-17 15:16:03.000 048 14322.96 420.83 54583.79 88888.00 2021-02-17 15:16:04.000 048 14323.32 420.34 54583.85 88888.00 2021-02-17 15:16:05.000 048 14322.70 420.39 54583.86 88888.00 2021-02-17 15:16:06.000 048 14322.80 420.59 54583.75 88888.00 2021-02-17 15:16:07.000 048 14322.69 420.60 54583.78 88888.00 2021-02-17 15:16:08.000 048 14322.86 420.60 54583.76 88888.00 2021-02-17 15:16:09.000 048 14322.79 420.45 54583.77 88888.00 2021-02-17 15:16:10.000 048 14322.75 420.68 54583.85 88888.00 2021-02-17 15:16:11.000 048 14324.95 423.05 54581.73 88888.00 2021-02-17 15:16:12.000 048 14322.71 420.69 54583.81 88888.00 2021-02-17 15:16:13.000 048 14322.69 420.68 54583.80 88888.00 2021-02-17 15:16:14.000 048 14322.70 420.81 54583.65 88888.00 2021-02-17 15:16:15.000 048 14322.63 421.00 54583.64 88888.00 2021-02-17 15:16:16.000 048 14322.68 420.81 54583.56 88888.00 2021-02-17 15:16:17.000 048 14324.40 422.82 54581.60 88888.00 2021-02-17 15:16:18.000 048 14322.64 420.53 54583.69 88888.00 2021-02-17 15:16:19.000 048 14322.55 420.63 54583.56 88888.00 2021-02-17 15:16:20.000 048 14322.37 420.66 54583.66 88888.00 2021-02-17 15:16:21.000 048 14322.37 420.68 54583.59 88888.00 2021-02-17 15:16:22.000 048 14322.18 420.67 54583.46 88888.00 2021-02-17 15:16:23.000 048 14322.20 420.86 54583.56 88888.00 2021-02-17 15:16:24.000 048 14322.25 420.68 54583.52 88888.00 2021-02-17 15:16:25.000 048 14322.31 420.60 54583.50 88888.00 2021-02-17 15:16:26.000 048 14322.18 420.39 54583.55 88888.00 2021-02-17 15:16:27.000 048 14322.04 420.60 54583.53 88888.00 2021-02-17 15:16:28.000 048 14321.94 420.65 54583.56 88888.00 2021-02-17 15:16:29.000 048 14322.19 420.92 54583.48 88888.00 2021-02-17 15:16:30.000 048 14322.17 420.65 54583.45 88888.00 2021-02-17 15:16:31.000 048 14322.44 420.77 54583.41 88888.00 2021-02-17 15:16:32.000 048 14322.19 420.87 54583.61 88888.00 2021-02-17 15:16:33.000 048 14322.30 420.88 54583.60 88888.00 2021-02-17 15:16:34.000 048 14322.53 420.85 54583.60 88888.00 2021-02-17 15:16:35.000 048 14322.66 420.87 54583.68 88888.00 2021-02-17 15:16:36.000 048 14322.80 421.42 54583.75 88888.00 2021-02-17 15:16:37.000 048 14322.64 420.97 54583.71 88888.00 2021-02-17 15:16:38.000 048 14322.73 421.29 54583.81 88888.00 2021-02-17 15:16:39.000 048 14322.82 421.05 54583.74 88888.00 2021-02-17 15:16:40.000 048 14322.82 421.05 54583.84 88888.00 2021-02-17 15:16:41.000 048 14322.93 421.27 54583.78 88888.00 2021-02-17 15:16:42.000 048 14325.02 423.24 54581.79 88888.00 2021-02-17 15:16:43.000 048 14323.18 421.12 54583.74 88888.00 2021-02-17 15:16:44.000 048 14323.20 421.20 54583.87 88888.00 2021-02-17 15:16:45.000 048 14323.01 421.58 54583.88 88888.00 2021-02-17 15:16:46.000 048 14323.30 421.73 54583.93 88888.00 2021-02-17 15:16:47.000 048 14322.84 421.35 54584.00 88888.00 2021-02-17 15:16:48.000 048 14325.19 423.41 54581.87 88888.00 2021-02-17 15:16:49.000 048 14323.02 421.31 54583.96 88888.00 2021-02-17 15:16:50.000 048 14322.83 421.51 54584.10 88888.00 2021-02-17 15:16:51.000 048 14322.81 421.06 54584.13 88888.00 2021-02-17 15:16:52.000 048 14322.75 421.26 54584.13 88888.00 2021-02-17 15:16:53.000 048 14322.79 421.41 54583.99 88888.00 2021-02-17 15:16:54.000 048 14322.54 421.12 54583.94 88888.00 2021-02-17 15:16:55.000 048 14324.91 423.51 54582.12 88888.00 2021-02-17 15:16:56.000 048 14323.17 421.50 54583.88 88888.00 2021-02-17 15:16:57.000 048 14322.90 421.35 54584.04 88888.00 2021-02-17 15:16:58.000 048 14323.43 421.31 54583.91 88888.00 2021-02-17 15:16:59.000 048 14323.09 421.22 54584.25 88888.00 2021-02-17 15:17:00.000 048 14322.91 421.40 54583.96 88888.00 2021-02-17 15:17:01.000 048 14325.29 423.58 54582.04 88888.00 2021-02-17 15:17:02.000 048 14325.38 423.59 54582.10 88888.00 2021-02-17 15:17:03.000 048 14323.55 421.90 54584.17 88888.00 2021-02-17 15:17:04.000 048 14323.45 421.70 54584.19 88888.00 2021-02-17 15:17:05.000 048 14323.34 422.00 54584.30 88888.00 2021-02-17 15:17:06.000 048 14323.47 421.95 54584.20 88888.00 2021-02-17 15:17:07.000 048 14323.53 421.79 54584.32 88888.00 2021-02-17 15:17:08.000 048 14325.36 424.08 54582.26 88888.00 2021-02-17 15:17:09.000 048 14323.24 421.95 54584.19 88888.00 2021-02-17 15:17:10.000 048 14323.27 422.27 54584.20 88888.00 2021-02-17 15:17:11.000 048 14323.53 421.96 54584.31 88888.00 2021-02-17 15:17:12.000 048 14323.13 422.18 54584.38 88888.00 2021-02-17 15:17:13.000 048 14323.06 422.01 54584.14 88888.00 2021-02-17 15:17:14.000 048 14322.95 422.02 54584.36 88888.00 2021-02-17 15:17:15.000 048 14322.95 422.13 54584.38 88888.00 2021-02-17 15:17:16.000 048 14322.98 421.93 54584.44 88888.00 2021-02-17 15:17:17.000 048 14323.00 421.87 54584.37 88888.00 2021-02-17 15:17:18.000 048 14323.20 422.15 54584.38 88888.00 2021-02-17 15:17:19.000 048 14323.03 422.09 54583.93 88888.00 2021-02-17 15:17:20.000 048 14323.19 421.89 54584.32 88888.00 2021-02-17 15:17:21.000 048 14323.21 421.88 54584.11 88888.00 2021-02-17 15:17:22.000 048 14323.15 421.85 54584.52 88888.00 2021-02-17 15:17:23.000 048 14323.22 421.75 54584.44 88888.00 2021-02-17 15:17:24.000 048 14323.30 421.85 54584.21 88888.00 2021-02-17 15:17:25.000 048 14323.28 422.01 54583.25 88888.00 2021-02-17 15:17:26.000 048 14325.41 424.06 54584.30 88888.00 2021-02-17 15:17:27.000 048 14323.21 422.11 54584.52 88888.00 2021-02-17 15:17:28.000 048 14323.23 422.15 54584.46 88888.00 2021-02-17 15:17:29.000 048 14323.10 422.14 54584.42 88888.00 2021-02-17 15:17:30.000 048 14323.22 422.43 54584.46 88888.00 2021-02-17 15:17:31.000 048 14325.09 424.26 54582.44 88888.00 2021-02-17 15:17:32.000 048 14322.99 422.30 54584.60 88888.00 2021-02-17 15:17:33.000 048 14322.99 422.20 54584.51 88888.00 2021-02-17 15:17:34.000 048 14322.72 422.21 54584.52 88888.00 2021-02-17 15:17:35.000 048 14322.63 422.10 54584.31 88888.00 2021-02-17 15:17:36.000 048 14324.67 424.30 54582.30 88888.00 2021-02-17 15:17:37.000 048 14322.53 421.99 54584.33 88888.00 2021-02-17 15:17:38.000 048 14322.51 422.12 54584.53 88888.00 2021-02-17 15:17:39.000 048 14322.76 422.00 54584.03 88888.00 2021-02-17 15:17:40.000 048 14322.43 422.16 54584.42 88888.00 2021-02-17 15:17:41.000 048 14322.47 422.38 54584.25 88888.00 2021-02-17 15:17:42.000 048 14324.45 424.06 54582.51 88888.00 2021-02-17 15:17:43.000 048 14322.51 421.89 54584.29 88888.00 2021-02-17 15:17:44.000 048 14322.44 421.75 54584.49 88888.00 2021-02-17 15:17:45.000 048 14322.74 421.95 54584.57 88888.00 2021-02-17 15:17:46.000 048 14322.81 421.78 54584.20 88888.00 2021-02-17 15:17:47.000 048 14322.95 421.70 54584.69 88888.00 2021-02-17 15:17:48.000 048 14322.67 421.73 54584.52 88888.00 2021-02-17 15:17:49.000 048 14324.28 421.70 54581.54 88888.00 2021-02-17 15:17:50.000 048 14324.58 423.95 54583.36 88888.00 2021-02-17 15:17:51.000 048 14322.73 421.83 54584.62 88888.00 2021-02-17 15:17:52.000 048 14322.77 421.66 54584.60 88888.00 2021-02-17 15:17:53.000 048 14322.74 421.78 54584.83 88888.00 2021-02-17 15:17:54.000 048 14322.63 421.83 54584.82 88888.00 2021-02-17 15:17:55.000 048 14324.88 424.43 54582.73 88888.00 2021-02-17 15:17:56.000 048 14322.95 422.05 54584.72 88888.00 2021-02-17 15:17:57.000 048 14323.11 422.19 54584.82 88888.00 2021-02-17 15:17:58.000 048 14322.81 422.31 54584.57 88888.00 2021-02-17 15:17:59.000 048 14322.95 422.18 54584.79 88888.00 2021-02-17 15:18:00.000 048 14323.06 422.30 54584.89 88888.00 2021-02-17 15:18:01.000 048 14323.20 422.40 54584.61 88888.00 2021-02-17 15:18:02.000 048 14323.06 422.32 54584.88 88888.00 2021-02-17 15:18:03.000 048 14322.90 422.49 54584.85 88888.00 2021-02-17 15:18:04.000 048 14322.95 422.05 54584.90 88888.00 2021-02-17 15:18:05.000 048 14323.07 422.09 54584.91 88888.00 2021-02-17 15:18:06.000 048 14322.98 422.02 54584.71 88888.00 2021-02-17 15:18:07.000 048 14322.95 421.90 54584.73 88888.00 2021-02-17 15:18:08.000 048 14322.97 421.75 54584.70 88888.00 2021-02-17 15:18:09.000 048 14322.90 421.77 54584.87 88888.00 2021-02-17 15:18:10.000 048 14323.07 421.68 54584.82 88888.00 2021-02-17 15:18:11.000 048 14323.35 421.76 54584.87 88888.00 2021-02-17 15:18:12.000 048 14323.12 421.65 54584.92 88888.00 2021-02-17 15:18:13.000 048 14323.37 421.76 54584.82 88888.00 2021-02-17 15:18:14.000 048 14323.18 421.58 54585.02 88888.00 2021-02-17 15:18:15.000 048 14323.45 421.56 54584.99 88888.00 2021-02-17 15:18:16.000 048 14323.39 421.77 54585.02 88888.00 2021-02-17 15:18:17.000 048 14323.23 421.42 54585.13 88888.00 2021-02-17 15:18:18.000 048 14323.34 421.34 54584.88 88888.00 2021-02-17 15:18:19.000 048 14323.39 421.18 54585.19 88888.00 2021-02-17 15:18:20.000 048 14325.32 423.35 54582.99 88888.00 2021-02-17 15:18:21.000 048 14323.28 421.14 54585.03 88888.00 2021-02-17 15:18:22.000 048 14323.26 421.29 54584.94 88888.00 2021-02-17 15:18:23.000 048 14323.06 421.27 54585.03 88888.00 2021-02-17 15:18:24.000 048 14322.84 421.46 54585.02 88888.00 2021-02-17 15:18:25.000 048 14322.76 421.46 54585.01 88888.00 2021-02-17 15:18:26.000 048 14324.79 423.38 54582.93 88888.00 2021-02-17 15:18:27.000 048 14322.76 421.31 54585.10 88888.00 2021-02-17 15:18:28.000 048 14322.89 421.50 54585.00 88888.00 2021-02-17 15:18:29.000 048 14322.74 421.35 54585.12 88888.00 2021-02-17 15:18:30.000 048 14322.75 421.66 54584.88 88888.00 2021-02-17 15:18:31.000 048 14323.26 421.78 54585.14 88888.00 2021-02-17 15:18:32.000 048 14323.15 421.56 54585.07 88888.00 2021-02-17 15:18:33.000 048 14323.19 421.85 54585.10 88888.00 2021-02-17 15:18:34.000 048 14323.61 421.52 54585.08 88888.00 2021-02-17 15:18:35.000 048 14323.64 421.58 54585.05 88888.00 2021-02-17 15:18:36.000 048 14323.89 421.68 54585.13 88888.00 2021-02-17 15:18:37.000 048 14324.26 421.78 54585.17 88888.00 2021-02-17 15:18:38.000 048 14324.29 421.76 54585.17 88888.00 2021-02-17 15:18:39.000 048 14324.38 421.85 54585.24 88888.00 2021-02-17 15:18:40.000 048 14324.44 421.99 54585.10 88888.00 2021-02-17 15:18:41.000 048 14325.00 421.79 54585.30 88888.00 2021-02-17 15:18:42.000 048 14324.72 421.96 54585.41 88888.00 2021-02-17 15:18:43.000 048 14324.52 422.21 54585.39 88888.00 2021-02-17 15:18:44.000 048 14324.42 421.88 54585.51 88888.00 2021-02-17 15:18:45.000 048 14324.34 421.97 54585.45 88888.00 2021-02-17 15:18:46.000 048 14324.21 421.92 54585.10 88888.00 2021-02-17 15:18:47.000 048 14323.95 421.94 54585.28 88888.00 2021-02-17 15:18:48.000 048 14325.72 423.79 54583.49 88888.00 2021-02-17 15:18:49.000 048 14323.47 422.05 54585.63 88888.00 2021-02-17 15:18:50.000 048 14323.27 421.88 54585.44 88888.00 2021-02-17 15:18:51.000 048 14323.03 421.81 54585.25 88888.00 2021-02-17 15:18:52.000 048 14323.09 422.19 54585.42 88888.00 2021-02-17 15:18:53.000 048 14323.19 422.33 54585.22 88888.00 2021-02-17 15:18:54.000 048 14324.78 423.89 54583.35 88888.00 2021-02-17 15:18:55.000 048 14322.91 421.86 54585.33 88888.00 2021-02-17 15:18:56.000 048 14322.63 422.03 54585.36 88888.00 2021-02-17 15:18:57.000 048 14323.06 422.19 54585.18 88888.00 2021-02-17 15:18:58.000 048 14322.88 421.87 54585.37 88888.00 2021-02-17 15:18:59.000 048 14322.77 421.82 54585.40 88888.00 2021-02-17 15:19:00.000 048 14323.20 421.90 54585.42 88888.00 2021-02-17 15:19:01.000 048 14322.96 421.83 54585.29 88888.00 2021-02-17 15:19:02.000 048 14323.04 422.14 54584.97 88888.00 2021-02-17 15:19:03.000 048 14323.12 421.88 54585.33 88888.00 2021-02-17 15:19:04.000 048 14322.96 421.94 54585.32 88888.00 2021-02-17 15:19:05.000 048 14323.08 421.79 54585.38 88888.00 2021-02-17 15:19:06.000 048 14323.16 421.66 54585.35 88888.00 2021-02-17 15:19:07.000 048 14323.15 421.78 54585.33 88888.00 2021-02-17 15:19:08.000 048 14323.03 421.75 54585.04 88888.00 2021-02-17 15:19:09.000 048 14323.12 421.78 54585.41 88888.00 2021-02-17 15:19:10.000 048 14323.07 421.61 54585.30 88888.00 2021-02-17 15:19:11.000 048 14323.14 421.72 54585.25 88888.00 2021-02-17 15:19:12.000 048 14323.39 422.19 54585.39 88888.00 2021-02-17 15:19:13.000 048 14323.34 421.83 54585.39 88888.00 2021-02-17 15:19:14.000 048 14323.53 421.94 54585.50 88888.00 2021-02-17 15:19:15.000 048 14323.66 422.13 54585.17 88888.00 2021-02-17 15:19:16.000 048 14323.74 422.09 54585.39 88888.00 2021-02-17 15:19:17.000 048 14324.18 422.11 54585.32 88888.00 2021-02-17 15:19:18.000 048 14324.64 422.44 54583.47 88888.00 2021-02-17 15:19:19.000 048 14325.33 424.50 54585.64 88888.00 2021-02-17 15:19:20.000 048 14324.48 422.61 54585.52 88888.00 2021-02-17 15:19:21.000 048 14324.60 422.52 54585.72 88888.00 2021-02-17 15:19:22.000 048 14324.66 422.64 54585.72 88888.00 2021-02-17 15:19:23.000 048 14325.09 422.66 54585.91 88888.00 2021-02-17 15:19:24.000 048 14326.91 424.64 54583.80 88888.00 2021-02-17 15:19:25.000 048 14324.92 422.98 54585.82 88888.00 2021-02-17 15:19:26.000 048 14324.70 422.71 54585.93 88888.00 2021-02-17 15:19:27.000 048 14324.88 422.97 54585.87 88888.00 2021-02-17 15:19:28.000 048 14324.71 422.82 54585.97 88888.00 2021-02-17 15:19:29.000 048 14324.61 422.92 54585.88 88888.00 2021-02-17 15:19:30.000 048 14324.30 422.79 54586.02 88888.00 2021-02-17 15:19:31.000 048 14324.15 422.63 54585.95 88888.00 2021-02-17 15:19:32.000 048 14324.01 422.48 54585.73 88888.00 2021-02-17 15:19:33.000 048 14324.16 422.54 54585.90 88888.00 2021-02-17 15:19:34.000 048 14323.63 422.29 54585.95 88888.00 2021-02-17 15:19:35.000 048 14323.42 422.69 54585.89 88888.00 2021-02-17 15:19:36.000 048 14323.20 422.34 54585.82 88888.00 2021-02-17 15:19:37.000 048 14322.97 422.24 54585.97 88888.00 2021-02-17 15:19:38.000 048 14323.01 422.11 54585.89 88888.00 2021-02-17 15:19:39.000 048 14322.93 422.18 54585.93 88888.00 2021-02-17 15:19:40.000 048 14322.97 422.31 54585.87 88888.00 2021-02-17 15:19:41.000 048 14322.75 421.94 54585.88 88888.00 2021-02-17 15:19:42.000 048 14322.71 422.06 54585.89 88888.00 2021-02-17 15:19:43.000 048 14324.90 423.42 54583.75 88888.00 2021-02-17 15:19:44.000 048 14322.69 423.44 54585.89 88888.00 2021-02-17 15:19:45.000 048 14322.77 421.84 54585.83 88888.00 2021-02-17 15:19:46.000 048 14322.81 421.86 54585.66 88888.00 2021-02-17 15:19:47.000 048 14322.89 421.95 54585.70 88888.00 2021-02-17 15:19:48.000 048 14322.65 422.04 54585.80 88888.00 2021-02-17 15:19:49.000 048 14325.01 424.06 54583.59 88888.00 2021-02-17 15:19:50.000 048 14323.18 422.15 54585.77 88888.00 2021-02-17 15:19:51.000 048 14323.08 422.14 54585.68 88888.00 2021-02-17 15:19:52.000 048 14323.47 422.26 54585.67 88888.00 2021-02-17 15:19:53.000 048 14323.91 422.20 54585.67 88888.00 2021-02-17 15:19:54.000 048 14323.52 422.10 54585.75 88888.00 2021-02-17 15:19:55.000 048 14323.71 422.45 54585.57 88888.00 2021-02-17 15:19:56.000 048 14323.80 422.13 54585.86 88888.00 2021-02-17 15:19:57.000 048 14324.04 422.19 54585.82 88888.00 2021-02-17 15:19:58.000 048 14324.04 422.29 54585.82 88888.00 2021-02-17 15:19:59.000 048 14324.17 422.40 54585.94 88888.00 2021-02-17 15:20:00.000 048 14324.39 422.24 54585.94 88888.00 2021-02-17 15:20:01.000 048 14324.15 422.20 54586.00 88888.00 2021-02-17 15:20:02.000 048 14324.20 422.04 54585.78 88888.00 2021-02-17 15:20:03.000 048 14324.69 422.57 54586.10 88888.00 2021-02-17 15:20:04.000 048 14324.40 422.17 54585.98 88888.00 2021-02-17 15:20:05.000 048 14324.40 422.26 54586.04 88888.00 2021-02-17 15:20:06.000 048 14324.33 422.26 54586.14 88888.00 2021-02-17 15:20:07.000 048 14324.45 422.50 54586.20 88888.00 2021-02-17 15:20:08.000 048 14326.51 424.40 54584.18 88888.00 2021-02-17 15:20:09.000 048 14324.54 422.57 54586.14 88888.00 2021-02-17 15:20:10.000 048 14324.67 422.34 54586.17 88888.00 2021-02-17 15:20:11.000 048 14324.46 422.37 54586.26 88888.00 2021-02-17 15:20:12.000 048 14324.29 422.50 54586.27 88888.00 2021-02-17 15:20:13.000 048 14324.23 422.96 54585.73 88888.00 2021-02-17 15:20:14.000 048 14326.16 424.64 54584.14 88888.00 2021-02-17 15:20:15.000 048 14324.16 422.56 54586.24 88888.00 2021-02-17 15:20:16.000 048 14323.87 422.55 54586.16 88888.00 2021-02-17 15:20:17.000 048 14323.88 422.47 54586.12 88888.00 2021-02-17 15:20:18.000 048 14323.81 422.63 54586.12 88888.00 2021-02-17 15:20:19.000 048 14323.79 422.41 54586.12 88888.00 2021-02-17 15:20:20.000 048 14325.54 424.58 54584.10 88888.00 2021-02-17 15:20:21.000 048 14323.41 422.50 54586.15 88888.00 2021-02-17 15:20:22.000 048 14323.44 422.93 54585.90 88888.00 2021-02-17 15:20:23.000 048 14323.39 422.61 54586.04 88888.00 2021-02-17 15:20:24.000 048 14323.60 422.68 54586.02 88888.00 2021-02-17 15:20:25.000 048 14323.74 422.54 54586.14 88888.00 2021-02-17 15:20:26.000 048 14323.50 422.46 54586.17 88888.00 2021-02-17 15:20:27.000 048 14323.73 422.73 54585.87 88888.00 2021-02-17 15:20:28.000 048 14323.92 423.04 54586.00 88888.00 2021-02-17 15:20:29.000 048 14323.85 422.58 54586.08 88888.00 2021-02-17 15:20:30.000 048 14324.03 423.00 54586.17 88888.00 2021-02-17 15:20:31.000 048 14324.05 422.66 54584.53 88888.00 2021-02-17 15:20:32.000 048 14326.11 424.76 54584.00 88888.00 2021-02-17 15:20:33.000 048 14324.27 423.24 54586.34 88888.00 2021-02-17 15:20:34.000 048 14324.33 422.76 54584.25 88888.00 2021-02-17 15:20:35.000 048 14325.39 425.19 54585.93 88888.00 2021-02-17 15:20:36.000 048 14324.19 422.87 54586.39 88888.00 2021-02-17 15:20:37.000 048 14324.45 423.02 54586.27 88888.00 2021-02-17 15:20:38.000 048 14326.25 425.15 54584.34 88888.00 2021-02-17 15:20:39.000 048 14324.03 423.18 54586.24 88888.00 2021-02-17 15:20:40.000 048 14323.74 422.94 54586.06 88888.00 2021-02-17 15:20:41.000 048 14323.81 423.11 54586.33 88888.00 2021-02-17 15:20:42.000 048 14323.80 423.19 54586.33 88888.00 2021-02-17 15:20:43.000 048 14323.71 423.24 54586.46 88888.00 2021-02-17 15:20:44.000 048 14323.69 423.20 54586.29 88888.00 2021-02-17 15:20:45.000 048 14323.50 423.34 54586.32 88888.00 2021-02-17 15:20:46.000 048 14323.40 423.38 54586.22 88888.00 2021-02-17 15:20:47.000 048 14323.57 423.37 54586.02 88888.00 2021-02-17 15:20:48.000 048 14323.78 423.33 54586.16 88888.00 2021-02-17 15:20:49.000 048 14323.24 423.55 54586.11 88888.00 2021-02-17 15:20:50.000 048 14323.24 423.42 54586.09 88888.00 2021-02-17 15:20:51.000 048 14323.39 423.23 54586.15 88888.00 2021-02-17 15:20:52.000 048 14323.21 423.21 54585.83 88888.00 2021-02-17 15:20:53.000 048 14323.54 423.20 54586.09 88888.00 2021-02-17 15:20:54.000 048 14323.40 423.43 54586.02 88888.00 2021-02-17 15:20:55.000 048 14323.58 423.30 54585.84 88888.00 2021-02-17 15:20:56.000 048 14323.43 423.29 54585.99 88888.00 2021-02-17 15:20:57.000 048 14323.42 423.32 54585.91 88888.00 2021-02-17 15:20:58.000 048 14323.60 423.16 54585.97 88888.00 2021-02-17 15:20:59.000 048 14323.76 423.43 54585.95 88888.00 2021-02-17 15:21:00.000 048 14323.63 423.56 54585.95 88888.00 2021-02-17 15:21:01.000 048 14323.65 423.27 54585.95 88888.00 2021-02-17 15:21:02.000 048 14323.65 423.32 54585.83 88888.00 2021-02-17 15:21:03.000 048 14324.09 423.17 54586.07 88888.00 2021-02-17 15:21:04.000 048 14323.77 423.48 54585.95 88888.00 2021-02-17 15:21:05.000 048 14325.78 424.87 54584.04 88888.00 2021-02-17 15:21:06.000 048 14323.52 423.32 54586.26 88888.00 2021-02-17 15:21:07.000 048 14323.51 423.47 54585.82 88888.00 2021-02-17 15:21:08.000 048 14323.40 423.15 54586.16 88888.00 2021-02-17 15:21:09.000 048 14323.41 423.45 54586.14 88888.00 2021-02-17 15:21:10.000 048 14323.93 423.23 54585.71 88888.00 2021-02-17 15:21:11.000 048 14325.61 425.50 54584.19 88888.00 2021-02-17 15:21:12.000 048 14323.88 423.45 54586.04 88888.00 2021-02-17 15:21:13.000 048 14323.75 423.20 54586.08 88888.00 2021-02-17 15:21:14.000 048 14323.73 423.51 54586.05 88888.00 2021-02-17 15:21:15.000 048 14324.20 423.75 54585.78 88888.00 2021-02-17 15:21:16.000 048 14323.89 423.40 54586.10 88888.00 2021-02-17 15:21:17.000 048 14324.05 423.51 54586.08 88888.00 2021-02-17 15:21:18.000 048 14324.14 423.42 54586.10 88888.00 2021-02-17 15:21:19.000 048 14324.15 423.54 54586.10 88888.00 2021-02-17 15:21:20.000 048 14324.66 423.95 54586.21 88888.00 2021-02-17 15:21:21.000 048 14324.19 423.63 54586.14 88888.00 2021-02-17 15:21:22.000 048 14324.49 423.59 54586.06 88888.00 2021-02-17 15:21:23.000 048 14324.23 423.50 54585.99 88888.00 2021-02-17 15:21:24.000 048 14324.42 423.70 54586.14 88888.00 2021-02-17 15:21:25.000 048 14324.52 423.65 54586.20 88888.00 2021-02-17 15:21:26.000 048 14324.15 423.64 54586.25 88888.00 2021-02-17 15:21:27.000 048 14324.27 423.80 54586.16 88888.00 2021-02-17 15:21:28.000 048 14325.90 423.62 54583.18 88888.00 2021-02-17 15:21:29.000 048 14325.80 425.71 54585.08 88888.00 2021-02-17 15:21:30.000 048 14323.65 423.70 54586.13 88888.00 2021-02-17 15:21:31.000 048 14323.59 423.57 54586.18 88888.00 2021-02-17 15:21:32.000 048 14323.52 423.53 54586.09 88888.00 2021-02-17 15:21:33.000 048 14323.50 423.47 54586.04 88888.00 2021-02-17 15:21:34.000 048 14325.58 425.45 54584.04 88888.00 2021-02-17 15:21:35.000 048 14323.42 423.41 54586.08 88888.00 2021-02-17 15:21:36.000 048 14323.32 423.45 54586.23 88888.00 2021-02-17 15:21:37.000 048 14323.35 423.39 54586.08 88888.00 2021-02-17 15:21:38.000 048 14323.39 423.38 54586.08 88888.00 2021-02-17 15:21:39.000 048 14323.61 423.24 54585.97 88888.00 2021-02-17 15:21:40.000 048 14323.45 423.85 54585.84 88888.00 2021-02-17 15:21:41.000 048 14323.47 423.60 54584.84 88888.00 2021-02-17 15:21:42.000 048 14325.47 425.50 54585.64 88888.00 2021-02-17 15:21:43.000 048 14323.62 423.45 54585.83 88888.00 2021-02-17 15:21:44.000 048 14323.70 423.57 54585.87 88888.00 2021-02-17 15:21:45.000 048 14323.55 423.65 54586.02 88888.00 2021-02-17 15:21:46.000 048 14323.54 423.87 54586.02 88888.00 2021-02-17 15:21:47.000 048 14323.49 423.69 54586.20 88888.00 2021-02-17 15:21:48.000 048 14323.43 423.57 54585.98 88888.00 2021-02-17 15:21:49.000 048 14323.63 423.80 54585.95 88888.00 2021-02-17 15:21:50.000 048 14323.42 424.17 54585.96 88888.00 2021-02-17 15:21:51.000 048 14323.35 423.64 54586.11 88888.00 2021-02-17 15:21:52.000 048 14323.39 423.76 54585.99 88888.00 2021-02-17 15:21:53.000 048 14323.40 423.73 54585.97 88888.00 2021-02-17 15:21:54.000 048 14323.45 423.69 54585.95 88888.00 2021-02-17 15:21:55.000 048 14323.49 423.98 54585.84 88888.00 2021-02-17 15:21:56.000 048 14323.54 424.05 54585.93 88888.00 2021-02-17 15:21:57.000 048 14323.45 424.18 54585.76 88888.00 2021-02-17 15:21:58.000 048 14323.43 424.08 54585.93 88888.00 2021-02-17 15:21:59.000 048 14323.63 424.39 54585.87 88888.00 2021-02-17 15:22:00.000 048 14323.96 424.82 54585.84 88888.00 2021-02-17 15:22:01.000 048 14323.60 424.30 54585.99 88888.00 2021-02-17 15:22:02.000 048 14325.55 426.66 54583.85 88888.00 2021-02-17 15:22:03.000 048 14323.37 424.33 54585.97 88888.00 2021-02-17 15:22:04.000 048 14323.32 424.37 54585.67 88888.00 2021-02-17 15:22:05.000 048 14323.39 424.65 54585.64 88888.00 2021-02-17 15:22:06.000 048 14323.47 424.79 54585.78 88888.00 2021-02-17 15:22:07.000 048 14323.32 424.77 54585.87 88888.00 2021-02-17 15:22:08.000 048 14325.21 426.53 54583.86 88888.00 2021-02-17 15:22:09.000 048 14323.49 424.32 54585.90 88888.00 2021-02-17 15:22:10.000 048 14323.55 424.73 54585.92 88888.00 2021-02-17 15:22:11.000 048 14323.20 424.66 54585.93 88888.00 2021-02-17 15:22:12.000 048 14323.20 424.60 54585.90 88888.00 2021-02-17 15:22:13.000 048 14323.11 424.60 54586.00 88888.00 2021-02-17 15:22:14.000 048 14323.14 424.35 54585.85 88888.00 2021-02-17 15:22:15.000 048 14323.15 424.60 54585.81 88888.00 2021-02-17 15:22:16.000 048 14323.10 424.33 54585.97 88888.00 2021-02-17 15:22:17.000 048 14323.29 424.87 54585.66 88888.00 2021-02-17 15:22:18.000 048 14322.98 424.52 54585.84 88888.00 2021-02-17 15:22:19.000 048 14323.08 424.50 54585.82 88888.00 2021-02-17 15:22:20.000 048 14325.68 427.60 54583.64 88888.00 2021-02-17 15:22:21.000 048 14323.74 426.52 54585.81 88888.00 2021-02-17 15:22:22.000 048 14323.00 424.96 54585.69 88888.00 2021-02-17 15:22:23.000 048 14322.76 424.73 54585.74 88888.00 2021-02-17 15:22:24.000 048 14322.67 424.51 54585.74 88888.00 2021-02-17 15:22:25.000 048 14322.77 424.42 54585.77 88888.00 2021-02-17 15:22:26.000 048 14324.65 426.57 54583.68 88888.00 2021-02-17 15:22:27.000 048 14322.79 424.97 54585.69 88888.00 2021-02-17 15:22:28.000 048 14322.44 424.64 54585.67 88888.00 2021-02-17 15:22:29.000 048 14322.51 424.67 54585.64 88888.00 2021-02-17 15:22:30.000 048 14322.66 425.08 54585.49 88888.00 2021-02-17 15:22:31.000 048 14322.67 424.63 54585.67 88888.00 2021-02-17 15:22:32.000 048 14322.82 424.65 54585.73 88888.00 2021-02-17 15:22:33.000 048 14322.77 424.55 54585.76 88888.00 2021-02-17 15:22:34.000 048 14322.57 424.82 54585.68 88888.00 2021-02-17 15:22:35.000 048 14322.97 424.96 54585.36 88888.00 2021-02-17 15:22:36.000 048 14322.46 424.64 54585.55 88888.00 2021-02-17 15:22:37.000 048 14322.82 424.42 54585.40 88888.00 2021-02-17 15:22:38.000 048 14322.56 424.52 54585.64 88888.00 2021-02-17 15:22:39.000 048 14322.72 424.45 54585.54 88888.00 2021-02-17 15:22:40.000 048 14322.74 424.96 54585.56 88888.00 2021-02-17 15:22:41.000 048 14322.81 424.46 54585.64 88888.00 2021-02-17 15:22:42.000 048 14323.10 424.90 54585.59 88888.00 2021-02-17 15:22:43.000 048 14323.20 424.74 54585.68 88888.00 2021-02-17 15:22:44.000 048 14323.22 424.67 54585.59 88888.00 2021-02-17 15:22:45.000 048 14323.45 424.82 54585.58 88888.00 2021-02-17 15:22:46.000 048 14323.51 425.08 54585.54 88888.00 2021-02-17 15:22:47.000 048 14323.97 424.99 54585.72 88888.00 2021-02-17 15:22:48.000 048 14323.70 425.06 54585.80 88888.00 2021-02-17 15:22:49.000 048 14323.63 425.34 54585.83 88888.00 2021-02-17 15:22:50.000 048 14323.79 425.25 54585.66 88888.00 2021-02-17 15:22:51.000 048 14325.67 427.41 54583.79 88888.00 2021-02-17 15:22:52.000 048 14323.51 425.23 54585.77 88888.00 2021-02-17 15:22:53.000 048 14323.51 425.43 54585.85 88888.00 2021-02-17 15:22:54.000 048 14323.66 425.68 54585.68 88888.00 2021-02-17 15:22:55.000 048 14323.37 425.53 54585.89 88888.00 2021-02-17 15:22:56.000 048 14323.21 425.38 54585.92 88888.00 2021-02-17 15:22:57.000 048 14325.14 427.36 54583.84 88888.00 2021-02-17 15:22:58.000 048 14323.02 425.34 54586.02 88888.00 2021-02-17 15:22:59.000 048 14323.00 425.31 54585.87 88888.00 2021-02-17 15:23:00.000 048 14322.96 425.19 54585.87 88888.00 2021-02-17 15:23:01.000 048 14322.91 425.39 54585.88 88888.00 2021-02-17 15:23:02.000 048 14322.95 425.52 54585.83 88888.00 2021-02-17 15:23:03.000 048 14322.95 424.97 54585.91 88888.00 2021-02-17 15:23:04.000 048 14322.82 424.91 54586.03 88888.00 2021-02-17 15:23:05.000 048 14323.06 425.05 54585.86 88888.00 2021-02-17 15:23:06.000 048 14323.21 425.21 54585.69 88888.00 2021-02-17 15:23:07.000 048 14323.04 425.32 54585.89 88888.00 2021-02-17 15:23:08.000 048 14322.93 424.92 54585.89 88888.00 2021-02-17 15:23:09.000 048 14323.07 425.08 54585.84 88888.00 2021-02-17 15:23:10.000 048 14323.45 425.13 54585.76 88888.00 2021-02-17 15:23:11.000 048 14322.95 425.07 54585.72 88888.00 2021-02-17 15:23:12.000 048 14323.00 424.97 54585.53 88888.00 2021-02-17 15:23:13.000 048 14326.07 425.78 54583.18 88888.00 2021-02-17 15:23:14.000 048 14324.64 426.92 54585.74 88888.00 2021-02-17 15:23:15.000 048 14322.70 424.98 54585.70 88888.00 2021-02-17 15:23:16.000 048 14322.84 425.16 54585.76 88888.00 2021-02-17 15:23:17.000 048 14322.69 425.35 54585.56 88888.00 2021-02-17 15:23:18.000 048 14322.57 424.94 54585.58 88888.00 2021-02-17 15:23:19.000 048 14324.87 426.84 54583.71 88888.00 2021-02-17 15:23:20.000 048 14322.84 424.66 54585.76 88888.00 2021-02-17 15:23:21.000 048 14322.83 425.00 54585.87 88888.00 2021-02-17 15:23:22.000 048 14323.45 424.90 54585.45 88888.00 2021-02-17 15:23:23.000 048 14323.28 424.64 54585.91 88888.00 2021-02-17 15:23:24.000 048 14323.42 424.66 54585.85 88888.00 2021-02-17 15:23:25.000 048 14323.56 424.70 54585.59 88888.00 2021-02-17 15:23:26.000 048 14323.79 425.02 54585.88 88888.00 2021-02-17 15:23:27.000 048 14324.02 424.92 54585.90 88888.00 2021-02-17 15:23:28.000 048 14324.20 424.99 54585.73 88888.00 2021-02-17 15:23:29.000 048 14324.33 425.05 54586.13 88888.00 2021-02-17 15:23:30.000 048 14324.52 425.08 54586.03 88888.00 2021-02-17 15:23:31.000 048 14324.61 425.31 54586.12 88888.00 2021-02-17 15:23:32.000 048 14325.07 425.29 54586.08 88888.00 2021-02-17 15:23:33.000 048 14324.73 425.28 54586.08 88888.00 2021-02-17 15:23:34.000 048 14325.01 425.45 54586.14 88888.00 2021-02-17 15:23:35.000 048 14324.60 425.39 54585.80 88888.00 2021-02-17 15:23:36.000 048 14324.60 425.40 54586.34 88888.00 2021-02-17 15:23:37.000 048 14324.62 425.39 54586.52 88888.00 2021-02-17 15:23:38.000 048 14324.47 425.37 54586.38 88888.00 2021-02-17 15:23:39.000 048 14324.31 425.39 54586.30 88888.00 2021-02-17 15:23:40.000 048 14324.57 425.35 54586.36 88888.00 2021-02-17 15:23:41.000 048 14324.05 425.29 54586.43 88888.00 2021-02-17 15:23:42.000 048 14324.20 425.24 54586.31 88888.00 2021-02-17 15:23:43.000 048 14323.94 424.96 54586.24 88888.00 2021-02-17 15:23:44.000 048 14325.75 427.16 54584.26 88888.00 2021-02-17 15:23:45.000 048 14323.63 424.90 54586.31 88888.00 2021-02-17 15:23:46.000 048 14323.76 424.65 54586.52 88888.00 2021-02-17 15:23:47.000 048 14323.47 424.70 54586.02 88888.00 2021-02-17 15:23:48.000 048 14323.48 424.59 54586.25 88888.00 2021-02-17 15:23:49.000 048 14323.39 424.65 54586.29 88888.00 2021-02-17 15:23:50.000 048 14325.34 426.47 54584.06 88888.00 2021-02-17 15:23:51.000 048 14323.66 424.41 54586.28 88888.00 2021-02-17 15:23:52.000 048 14323.45 424.47 54586.25 88888.00 2021-02-17 15:23:53.000 048 14323.37 424.45 54586.20 88888.00 2021-02-17 15:23:54.000 048 14323.34 424.37 54586.22 88888.00 2021-02-17 15:23:55.000 048 14323.55 424.49 54586.14 88888.00 2021-02-17 15:23:56.000 048 14323.57 424.50 54586.17 88888.00 2021-02-17 15:23:57.000 048 14323.71 424.84 54586.03 88888.00 2021-02-17 15:23:58.000 048 14323.77 424.60 54586.27 88888.00 2021-02-17 15:23:59.000 048 14323.73 424.63 54586.27 88888.00 2021-02-17 15:24:00.000 048 14323.87 424.71 54586.41 88888.00 2021-02-17 15:24:01.000 048 14324.05 424.74 54586.37 88888.00 2021-02-17 15:24:02.000 048 14326.05 427.04 54584.29 88888.00 2021-02-17 15:24:03.000 048 14324.14 424.79 54586.31 88888.00 2021-02-17 15:24:04.000 048 14324.54 424.96 54586.33 88888.00 2021-02-17 15:24:05.000 048 14324.43 424.96 54586.42 88888.00 2021-02-17 15:24:06.000 048 14324.71 425.10 54586.20 88888.00 2021-02-17 15:24:07.000 048 14324.65 424.99 54586.34 88888.00 2021-02-17 15:24:08.000 048 14326.75 426.94 54584.23 88888.00 2021-02-17 15:24:09.000 048 14325.09 425.15 54586.46 88888.00 2021-02-17 15:24:10.000 048 14325.00 425.15 54586.61 88888.00 2021-02-17 15:24:11.000 048 14325.15 424.96 54586.61 88888.00 2021-02-17 15:24:12.000 048 14325.43 425.16 54586.55 88888.00 2021-02-17 15:24:13.000 048 14325.40 425.34 54586.64 88888.00 2021-02-17 15:24:14.000 048 14325.44 425.04 54586.70 88888.00 2021-02-17 15:24:15.000 048 14325.50 425.03 54586.86 88888.00 2021-02-17 15:24:16.000 048 14325.72 424.90 54586.79 88888.00 2021-02-17 15:24:17.000 048 14325.68 425.15 54586.72 88888.00 2021-02-17 15:24:18.000 048 14325.46 425.15 54586.77 88888.00 2021-02-17 15:24:19.000 048 14325.44 425.04 54586.85 88888.00 2021-02-17 15:24:20.000 048 14325.32 425.15 54585.46 88888.00 2021-02-17 15:24:21.000 048 14327.58 427.20 54586.94 88888.00 2021-02-17 15:24:22.000 048 14325.35 425.03 54586.84 88888.00 2021-02-17 15:24:23.000 048 14325.15 425.00 54587.02 88888.00 2021-02-17 15:24:24.000 048 14324.92 425.05 54586.69 88888.00 2021-02-17 15:24:25.000 048 14324.72 424.87 54586.76 88888.00 2021-02-17 15:24:26.000 048 14324.80 424.71 54586.95 88888.00 2021-02-17 15:24:27.000 048 14324.49 424.98 54587.16 88888.00 2021-02-17 15:24:28.000 048 14324.30 424.67 54586.90 88888.00 2021-02-17 15:24:29.000 048 14324.13 424.68 54586.74 88888.00 2021-02-17 15:24:30.000 048 14324.05 424.78 54586.73 88888.00 2021-02-17 15:24:31.000 048 14324.12 425.12 54586.50 88888.00 2021-02-17 15:24:32.000 048 14323.72 425.06 54586.49 88888.00 2021-02-17 15:24:33.000 048 14323.80 424.77 54586.60 88888.00 2021-02-17 15:24:34.000 048 14323.90 425.01 54586.59 88888.00 2021-02-17 15:24:35.000 048 14323.84 424.75 54586.59 88888.00 2021-02-17 15:24:36.000 048 14326.24 426.76 54584.49 88888.00 2021-02-17 15:24:37.000 048 14324.30 425.09 54586.64 88888.00 2021-02-17 15:24:38.000 048 14324.02 424.74 54586.52 88888.00 2021-02-17 15:24:39.000 048 14324.21 424.96 54586.73 88888.00 2021-02-17 15:24:40.000 048 14324.37 425.13 54586.56 88888.00 2021-02-17 15:24:41.000 048 14324.58 424.96 54586.65 88888.00 2021-02-17 15:24:42.000 048 14326.85 427.20 54584.61 88888.00 2021-02-17 15:24:43.000 048 14324.99 425.05 54586.50 88888.00 2021-02-17 15:24:44.000 048 14324.86 425.28 54586.58 88888.00 2021-02-17 15:24:45.000 048 14324.99 425.22 54586.65 88888.00 2021-02-17 15:24:46.000 048 14325.02 425.20 54586.75 88888.00 2021-02-17 15:24:47.000 048 14325.05 425.52 54586.63 88888.00 2021-02-17 15:24:48.000 048 14324.97 425.17 54586.71 88888.00 2021-02-17 15:24:49.000 048 14324.89 425.27 54586.65 88888.00 2021-02-17 15:24:50.000 048 14324.96 425.34 54586.64 88888.00 2021-02-17 15:24:51.000 048 14327.54 428.27 54584.62 88888.00 2021-02-17 15:24:52.000 048 14325.17 427.42 54586.70 88888.00 2021-02-17 15:24:53.000 048 14324.96 425.05 54586.75 88888.00 2021-02-17 15:24:54.000 048 14324.87 424.95 54586.46 88888.00 2021-02-17 15:24:55.000 048 14324.84 425.15 54586.73 88888.00 2021-02-17 15:24:56.000 048 14324.99 424.99 54586.74 88888.00 2021-02-17 15:24:57.000 048 14327.10 427.10 54584.62 88888.00 2021-02-17 15:24:58.000 048 14324.95 425.38 54586.80 88888.00 2021-02-17 15:24:59.000 048 14325.09 425.00 54586.76 88888.00 2021-02-17 15:25:00.000 048 14324.77 424.91 54586.73 88888.00 2021-02-17 15:25:01.000 048 14324.94 424.96 54586.77 88888.00 2021-02-17 15:25:02.000 048 14324.58 426.60 54587.00 88888.00 2021-02-17 15:25:03.000 048 14324.68 425.05 54586.83 88888.00 2021-02-17 15:25:04.000 048 14324.79 425.01 54586.48 88888.00 2021-02-17 15:25:05.000 048 14324.41 425.05 54586.82 88888.00 2021-02-17 15:25:06.000 048 14324.38 425.00 54586.71 88888.00 2021-02-17 15:25:07.000 048 14324.22 424.88 54586.66 88888.00 2021-02-17 15:25:08.000 048 14326.27 426.85 54584.63 88888.00 2021-02-17 15:25:09.000 048 14323.96 425.12 54586.62 88888.00 2021-02-17 15:25:10.000 048 14324.07 424.72 54586.77 88888.00 2021-02-17 15:25:11.000 048 14324.02 424.88 54586.64 88888.00 2021-02-17 15:25:12.000 048 14323.94 424.57 54586.54 88888.00 2021-02-17 15:25:13.000 048 14324.14 424.62 54586.53 88888.00 2021-02-17 15:25:14.000 048 14323.87 424.78 54586.65 88888.00 2021-02-17 15:25:15.000 048 14323.89 424.54 54586.37 88888.00 2021-02-17 15:25:16.000 048 14323.95 424.49 54586.44 88888.00 2021-02-17 15:25:17.000 048 14324.00 424.33 54586.41 88888.00 2021-02-17 15:25:18.000 048 14323.97 424.59 54586.41 88888.00 2021-02-17 15:25:19.000 048 14324.28 424.50 54586.26 88888.00 2021-02-17 15:25:20.000 048 14324.04 424.43 54586.46 88888.00 2021-02-17 15:25:21.000 048 14324.11 424.37 54586.26 88888.00 2021-02-17 15:25:22.000 048 14326.20 426.54 54584.40 88888.00 2021-02-17 15:25:23.000 048 14324.01 424.64 54586.59 88888.00 2021-02-17 15:25:24.000 048 14324.05 424.38 54586.54 88888.00 2021-02-17 15:25:25.000 048 14324.14 424.43 54586.59 88888.00 2021-02-17 15:25:26.000 048 14324.42 424.47 54586.47 88888.00 2021-02-17 15:25:27.000 048 14324.33 424.58 54586.58 88888.00 2021-02-17 15:25:28.000 048 14326.26 426.57 54584.31 88888.00 2021-02-17 15:25:29.000 048 14324.67 424.63 54586.42 88888.00 2021-02-17 15:25:30.000 048 14324.34 424.70 54586.53 88888.00 2021-02-17 15:25:31.000 048 14324.22 424.63 54586.52 88888.00 2021-02-17 15:25:32.000 048 14326.13 426.19 54584.38 88888.00 2021-02-17 15:25:33.000 048 14324.10 424.83 54586.35 88888.00 2021-02-17 15:25:34.000 048 14324.19 424.42 54586.49 88888.00 2021-02-17 15:25:35.000 048 14324.07 424.82 54586.46 88888.00 2021-02-17 15:25:36.000 048 14324.09 424.81 54586.39 88888.00 2021-02-17 15:25:37.000 048 14324.14 424.60 54586.43 88888.00 2021-02-17 15:25:38.000 048 14326.05 426.78 54584.50 88888.00 2021-02-17 15:25:39.000 048 14324.60 424.97 54586.27 88888.00 2021-02-17 15:25:40.000 048 14324.36 424.62 54586.67 88888.00 2021-02-17 15:25:41.000 048 14324.27 424.77 54586.66 88888.00 2021-02-17 15:25:42.000 048 14324.39 424.89 54586.63 88888.00 2021-02-17 15:25:43.000 048 14324.78 424.92 54586.58 88888.00 2021-02-17 15:25:44.000 048 14325.14 424.94 54586.48 88888.00 2021-02-17 15:25:45.000 048 14324.96 424.97 54586.56 88888.00 2021-02-17 15:25:46.000 048 14325.35 425.04 54586.45 88888.00 2021-02-17 15:25:47.000 048 14325.16 425.11 54586.58 88888.00 2021-02-17 15:25:48.000 048 14325.26 425.20 54586.73 88888.00 2021-02-17 15:25:49.000 048 14325.53 425.50 54586.35 88888.00 2021-02-17 15:25:50.000 048 14325.52 425.16 54586.82 88888.00 2021-02-17 15:25:51.000 048 14328.48 426.66 54584.25 88888.00 2021-02-17 15:25:52.000 048 14327.49 427.42 54586.62 88888.00 2021-02-17 15:25:53.000 048 14325.52 425.57 54586.71 88888.00 2021-02-17 15:25:54.000 048 14325.53 425.62 54586.68 88888.00 2021-02-17 15:25:55.000 048 14325.34 425.51 54586.52 88888.00 2021-02-17 15:25:56.000 048 14325.28 425.62 54586.65 88888.00 2021-02-17 15:25:57.000 048 14327.04 427.50 54584.62 88888.00 2021-02-17 15:25:58.000 048 14324.85 425.49 54586.49 88888.00 2021-02-17 15:25:59.000 048 14324.72 425.69 54586.69 88888.00 2021-02-17 15:26:00.000 048 14324.44 425.12 54586.63 88888.00 2021-02-17 15:26:01.000 048 14324.31 425.12 54586.78 88888.00 2021-02-17 15:26:02.000 048 14324.29 425.03 54586.59 88888.00 2021-02-17 15:26:03.000 048 14326.09 427.16 54584.57 88888.00 2021-02-17 15:26:04.000 048 14323.91 425.00 54586.66 88888.00 2021-02-17 15:26:05.000 048 14323.67 424.98 54586.64 88888.00 2021-02-17 15:26:06.000 048 14323.68 424.82 54586.60 88888.00 2021-02-17 15:26:07.000 048 14323.63 424.82 54586.49 88888.00 2021-02-17 15:26:08.000 048 14323.51 425.06 54586.34 88888.00 2021-02-17 15:26:09.000 048 14323.69 425.37 54586.46 88888.00 2021-02-17 15:26:10.000 048 14323.53 424.79 54586.38 88888.00 2021-02-17 15:26:11.000 048 14323.70 424.96 54586.38 88888.00 2021-02-17 15:26:12.000 048 14324.01 424.92 54586.43 88888.00 2021-02-17 15:26:13.000 048 14323.67 424.94 54586.15 88888.00 2021-02-17 15:26:14.000 048 14323.90 425.46 54586.22 88888.00 2021-02-17 15:26:15.000 048 14323.72 424.88 54586.24 88888.00 2021-02-17 15:26:16.000 048 14323.87 424.97 54586.23 88888.00 2021-02-17 15:26:17.000 048 14323.89 425.02 54586.19 88888.00 2021-02-17 15:26:18.000 048 14324.02 425.30 54586.35 88888.00 2021-02-17 15:26:19.000 048 14323.97 425.15 54585.95 88888.00 2021-02-17 15:26:20.000 048 14324.12 425.04 54586.39 88888.00 2021-02-17 15:26:21.000 048 14324.12 425.06 54586.28 88888.00 2021-02-17 15:26:22.000 048 14324.19 424.98 54586.31 88888.00 2021-02-17 15:26:23.000 048 14325.11 424.83 54584.25 88888.00 2021-02-17 15:26:24.000 048 14324.49 427.08 54586.33 88888.00 2021-02-17 15:26:25.000 048 14324.20 424.96 54586.39 88888.00 2021-02-17 15:26:26.000 048 14324.14 424.69 54586.36 88888.00 2021-02-17 15:26:27.000 048 14324.17 424.72 54586.51 88888.00 2021-02-17 15:26:28.000 048 14324.20 424.73 54586.35 88888.00 2021-02-17 15:26:29.000 048 14326.16 426.82 54584.40 88888.00 2021-02-17 15:26:30.000 048 14324.03 424.84 54586.39 88888.00 2021-02-17 15:26:31.000 048 14324.10 424.53 54586.24 88888.00 2021-02-17 15:26:32.000 048 14324.08 424.44 54586.64 88888.00 2021-02-17 15:26:33.000 048 14324.07 424.45 54586.51 88888.00 2021-02-17 15:26:34.000 048 14324.17 424.66 54586.46 88888.00 2021-02-17 15:26:35.000 048 14324.10 424.33 54586.57 88888.00 2021-02-17 15:26:36.000 048 14324.09 424.77 54586.47 88888.00 2021-02-17 15:26:37.000 048 14323.84 424.45 54585.94 88888.00 2021-02-17 15:26:38.000 048 14323.77 424.71 54586.39 88888.00 2021-02-17 15:26:39.000 048 14323.86 424.48 54586.20 88888.00 2021-02-17 15:26:40.000 048 14323.72 424.44 54586.41 88888.00 2021-02-17 15:26:41.000 048 14323.40 424.55 54586.39 88888.00 2021-02-17 15:26:42.000 048 14323.26 424.58 54586.35 88888.00 2021-02-17 15:26:43.000 048 14323.25 424.71 54586.42 88888.00 2021-02-17 15:26:44.000 048 14323.17 424.46 54586.35 88888.00 2021-02-17 15:26:45.000 048 14322.92 424.36 54586.37 88888.00 2021-02-17 15:26:46.000 048 14322.82 424.84 54586.39 88888.00 2021-02-17 15:26:47.000 048 14322.94 424.46 54586.50 88888.00 2021-02-17 15:26:48.000 048 14325.08 426.63 54584.07 88888.00 2021-02-17 15:26:49.000 048 14322.90 424.53 54586.26 88888.00 2021-02-17 15:26:50.000 048 14323.28 424.45 54586.15 88888.00 2021-02-17 15:26:51.000 048 14323.34 424.59 54586.31 88888.00 2021-02-17 15:26:52.000 048 14323.36 424.55 54586.48 88888.00 2021-02-17 15:26:53.000 048 14323.35 424.62 54586.30 88888.00 2021-02-17 15:26:54.000 048 14325.64 426.66 54584.30 88888.00 2021-02-17 15:26:55.000 048 14323.81 424.77 54586.47 88888.00 2021-02-17 15:26:56.000 048 14323.76 424.78 54586.16 88888.00 2021-02-17 15:26:57.000 048 14323.83 424.77 54586.39 88888.00 2021-02-17 15:26:58.000 048 14323.88 424.92 54586.39 88888.00 2021-02-17 15:26:59.000 048 14324.01 424.86 54586.53 88888.00 2021-02-17 15:27:00.000 048 14323.95 424.97 54586.52 88888.00 2021-02-17 15:27:01.000 048 14324.08 424.72 54586.13 88888.00 2021-02-17 15:27:02.000 048 14323.99 424.99 54586.55 88888.00 2021-02-17 15:27:03.000 048 14323.81 424.84 54586.33 88888.00 2021-02-17 15:27:04.000 048 14323.69 424.81 54586.38 88888.00 2021-02-17 15:27:05.000 048 14323.64 424.88 54586.54 88888.00 2021-02-17 15:27:06.000 048 14323.51 424.77 54586.46 88888.00 2021-02-17 15:27:07.000 048 14323.49 424.63 54586.60 88888.00 2021-02-17 15:27:08.000 048 14323.05 424.72 54586.40 88888.00 2021-02-17 15:27:09.000 048 14323.16 424.63 54586.39 88888.00 2021-02-17 15:27:10.000 048 14322.92 424.58 54586.44 88888.00 2021-02-17 15:27:11.000 048 14322.72 424.60 54586.41 88888.00 2021-02-17 15:27:12.000 048 14322.73 424.63 54586.31 88888.00 2021-02-17 15:27:13.000 048 14322.59 424.71 54586.36 88888.00 2021-02-17 15:27:14.000 048 14322.68 424.59 54586.27 88888.00 2021-02-17 15:27:15.000 048 14322.44 424.51 54586.39 88888.00 2021-02-17 15:27:16.000 048 14322.52 424.77 54585.95 88888.00 2021-02-17 15:27:17.000 048 14322.44 424.45 54586.25 88888.00 2021-02-17 15:27:18.000 048 14323.01 424.51 54584.28 88888.00 2021-02-17 15:27:19.000 048 14323.62 426.51 54586.23 88888.00 2021-02-17 15:27:20.000 048 14322.70 424.45 54586.23 88888.00 2021-02-17 15:27:21.000 048 14322.63 424.60 54586.13 88888.00 2021-02-17 15:27:22.000 048 14322.45 424.48 54586.24 88888.00 2021-02-17 15:27:23.000 048 14322.54 424.42 54586.14 88888.00 2021-02-17 15:27:24.000 048 14324.71 426.48 54584.05 88888.00 2021-02-17 15:27:25.000 048 14322.60 424.40 54586.05 88888.00 2021-02-17 15:27:26.000 048 14322.70 424.69 54585.85 88888.00 2021-02-17 15:27:27.000 048 14322.48 424.52 54586.02 88888.00 2021-02-17 15:27:28.000 048 14322.69 424.68 54586.13 88888.00 2021-02-17 15:27:29.000 048 14322.50 424.50 54585.95 88888.00 2021-02-17 15:27:30.000 048 14322.58 424.60 54586.05 88888.00 2021-02-17 15:27:31.000 048 14322.34 424.84 54585.74 88888.00 2021-02-17 15:27:32.000 048 14322.24 424.36 54586.02 88888.00 2021-02-17 15:27:33.000 048 14322.16 424.18 54586.06 88888.00 2021-02-17 15:27:34.000 048 14322.14 424.32 54585.89 88888.00 2021-02-17 15:27:35.000 048 14321.98 424.41 54585.95 88888.00 2021-02-17 15:27:36.000 048 14322.48 424.19 54585.70 88888.00 2021-02-17 15:27:37.000 048 14322.05 424.37 54586.00 88888.00 2021-02-17 15:27:38.000 048 14322.17 424.33 54585.84 88888.00 2021-02-17 15:27:39.000 048 14322.01 424.35 54585.95 88888.00 2021-02-17 15:27:40.000 048 14322.11 424.52 54586.00 88888.00 2021-02-17 15:27:41.000 048 14322.13 424.40 54585.91 88888.00 2021-02-17 15:27:42.000 048 14322.16 424.48 54586.03 88888.00 2021-02-17 15:27:43.000 048 14324.01 426.66 54583.75 88888.00 2021-02-17 15:27:44.000 048 14322.11 424.38 54585.93 88888.00 2021-02-17 15:27:45.000 048 14322.08 424.34 54586.01 88888.00 2021-02-17 15:27:46.000 048 14322.21 424.85 54585.64 88888.00 2021-02-17 15:27:47.000 048 14322.30 424.38 54586.05 88888.00 2021-02-17 15:27:48.000 048 14322.22 424.56 54585.93 88888.00 2021-02-17 15:27:49.000 048 14324.42 426.92 54583.86 88888.00 2021-02-17 15:27:50.000 048 14322.28 424.64 54586.02 88888.00 2021-02-17 15:27:51.000 048 14322.37 424.93 54585.72 88888.00 2021-02-17 15:27:52.000 048 14322.25 424.93 54585.95 88888.00 2021-02-17 15:27:53.000 048 14322.51 424.93 54585.98 88888.00 2021-02-17 15:27:54.000 048 14322.19 425.12 54584.82 88888.00 2021-02-17 15:27:55.000 048 14324.27 427.12 54586.05 88888.00 2021-02-17 15:27:56.000 048 14322.32 425.37 54585.62 88888.00 2021-02-17 15:27:57.000 048 14322.31 425.19 54586.14 88888.00 2021-02-17 15:27:58.000 048 14322.35 425.06 54585.95 88888.00 2021-02-17 15:27:59.000 048 14322.07 425.15 54585.66 88888.00 2021-02-17 15:28:00.000 048 14322.26 425.32 54585.89 88888.00 2021-02-17 15:28:01.000 048 14322.36 425.40 54586.05 88888.00 2021-02-17 15:28:02.000 048 14322.32 425.42 54585.95 88888.00 2021-02-17 15:28:03.000 048 14322.38 425.25 54586.03 88888.00 2021-02-17 15:28:04.000 048 14322.38 425.35 54585.99 88888.00 2021-02-17 15:28:05.000 048 14322.69 425.76 54585.90 88888.00 2021-02-17 15:28:06.000 048 14322.65 425.59 54585.77 88888.00 2021-02-17 15:28:07.000 048 14322.63 425.45 54586.02 88888.00 2021-02-17 15:28:08.000 048 14322.87 425.58 54585.87 88888.00 2021-02-17 15:28:09.000 048 14322.71 425.84 54585.95 88888.00 2021-02-17 15:28:10.000 048 14322.94 425.80 54585.91 88888.00 2021-02-17 15:28:11.000 048 14323.01 425.80 54586.02 88888.00 2021-02-17 15:28:12.000 048 14322.93 426.03 54586.11 88888.00 2021-02-17 15:28:13.000 048 14322.90 425.94 54586.06 88888.00 2021-02-17 15:28:14.000 048 14322.90 425.78 54586.20 88888.00 2021-02-17 15:28:15.000 048 14324.90 428.03 54583.98 88888.00 2021-02-17 15:28:16.000 048 14323.33 425.96 54586.05 88888.00 2021-02-17 15:28:17.000 048 14322.73 425.92 54585.95 88888.00 2021-02-17 15:28:18.000 048 14322.75 426.01 54585.91 88888.00 2021-02-17 15:28:19.000 048 14322.81 425.87 54586.13 88888.00 2021-02-17 15:28:20.000 048 14322.78 426.01 54586.12 88888.00 2021-02-17 15:28:21.000 048 14324.66 427.92 54583.94 88888.00 2021-02-17 15:28:22.000 048 14322.63 425.73 54586.18 88888.00 2021-02-17 15:28:23.000 048 14322.60 426.04 54586.09 88888.00 2021-02-17 15:28:24.000 048 14322.57 426.00 54585.94 88888.00 2021-02-17 15:28:25.000 048 14322.51 425.77 54586.05 88888.00 2021-02-17 15:28:26.000 048 14322.92 426.14 54585.94 88888.00 2021-02-17 15:28:27.000 048 14322.59 425.66 54585.98 88888.00 2021-02-17 15:28:28.000 048 14322.49 425.95 54586.03 88888.00 2021-02-17 15:28:29.000 048 14322.44 425.65 54585.90 88888.00 2021-02-17 15:28:30.000 048 14322.72 425.71 54586.05 88888.00 2021-02-17 15:28:31.000 048 14324.53 427.78 54583.85 88888.00 2021-02-17 15:28:32.000 048 14322.61 425.67 54586.02 88888.00 2021-02-17 15:28:33.000 048 14322.82 425.79 54586.05 88888.00 2021-02-17 15:28:34.000 048 14322.68 426.00 54585.84 88888.00 2021-02-17 15:28:35.000 048 14322.57 425.54 54585.94 88888.00 2021-02-17 15:28:36.000 048 14322.81 425.88 54585.84 88888.00 2021-02-17 15:28:37.000 048 14324.92 427.99 54583.89 88888.00 2021-02-17 15:28:38.000 048 14322.94 426.12 54585.86 88888.00 2021-02-17 15:28:39.000 048 14323.07 425.92 54585.92 88888.00 2021-02-17 15:28:40.000 048 14323.03 426.17 54585.96 88888.00 2021-02-17 15:28:41.000 048 14323.26 426.20 54585.83 88888.00 2021-02-17 15:28:42.000 048 14323.39 426.14 54585.94 88888.00 2021-02-17 15:28:43.000 048 14323.50 426.31 54586.08 88888.00 2021-02-17 15:28:44.000 048 14323.61 426.18 54586.04 88888.00 2021-02-17 15:28:45.000 048 14323.63 426.45 54586.20 88888.00 2021-02-17 15:28:46.000 048 14323.89 426.52 54586.07 88888.00 2021-02-17 15:28:47.000 048 14323.76 426.08 54586.09 88888.00 2021-02-17 15:28:48.000 048 14323.83 426.43 54586.05 88888.00 2021-02-17 15:28:49.000 048 14323.66 426.35 54585.97 88888.00 2021-02-17 15:28:50.000 048 14323.99 426.62 54586.18 88888.00 2021-02-17 15:28:51.000 048 14324.08 426.50 54586.18 88888.00 2021-02-17 15:28:52.000 048 14324.23 426.61 54586.34 88888.00 2021-02-17 15:28:53.000 048 14324.32 426.22 54586.20 88888.00 2021-02-17 15:28:54.000 048 14324.07 426.23 54586.33 88888.00 2021-02-17 15:28:55.000 048 14326.26 428.62 54584.28 88888.00 2021-02-17 15:28:56.000 048 14324.36 426.53 54586.42 88888.00 2021-02-17 15:28:57.000 048 14324.46 426.52 54586.27 88888.00 2021-02-17 15:28:58.000 048 14324.57 427.04 54586.52 88888.00 2021-02-17 15:28:59.000 048 14324.64 426.68 54586.59 88888.00 2021-02-17 15:29:00.000 048 14324.77 426.82 54586.66 88888.00 2021-02-17 15:29:01.000 048 14324.84 427.15 54586.48 88888.00 2021-02-17 15:29:02.000 048 14326.75 428.92 54585.45 88888.00 2021-02-17 15:29:03.000 048 14325.19 426.74 54586.71 88888.00 2021-02-17 15:29:04.000 048 14324.75 427.11 54586.77 88888.00 2021-02-17 15:29:05.000 048 14324.96 427.25 54586.77 88888.00 2021-02-17 15:29:06.000 048 14325.12 426.94 54586.77 88888.00 2021-02-17 15:29:07.000 048 14326.63 429.03 54584.95 88888.00 2021-02-17 15:29:08.000 048 14324.58 427.36 54586.60 88888.00 2021-02-17 15:29:09.000 048 14324.43 426.93 54586.85 88888.00 2021-02-17 15:29:10.000 048 14324.32 426.92 54586.91 88888.00 2021-02-17 15:29:11.000 048 14324.25 426.78 54586.81 88888.00 2021-02-17 15:29:12.000 048 14324.20 426.83 54586.80 88888.00 2021-02-17 15:29:13.000 048 14323.98 426.98 54586.89 88888.00 2021-02-17 15:29:14.000 048 14323.83 426.83 54586.64 88888.00 2021-02-17 15:29:15.000 048 14324.06 426.70 54586.82 88888.00 2021-02-17 15:29:16.000 048 14323.83 426.62 54586.63 88888.00 2021-02-17 15:29:17.000 048 14323.90 426.70 54586.75 88888.00 2021-02-17 15:29:18.000 048 14323.84 426.70 54586.62 88888.00 2021-02-17 15:29:19.000 048 14323.76 426.66 54586.61 88888.00 2021-02-17 15:29:20.000 048 14323.97 426.63 54586.79 88888.00 2021-02-17 15:29:21.000 048 14324.53 426.73 54586.71 88888.00 2021-02-17 15:29:22.000 048 14324.24 426.87 54586.59 88888.00 2021-02-17 15:29:23.000 048 14324.61 426.85 54586.75 88888.00 2021-02-17 15:29:24.000 048 14324.61 426.94 54586.84 88888.00 2021-02-17 15:29:25.000 048 14324.72 426.91 54586.61 88888.00 2021-02-17 15:29:26.000 048 14327.59 430.21 54584.50 88888.00 2021-02-17 15:29:27.000 048 14324.97 429.49 54586.69 88888.00 2021-02-17 15:29:28.000 048 14325.16 427.44 54586.78 88888.00 2021-02-17 15:29:29.000 048 14325.36 427.49 54586.80 88888.00 2021-02-17 15:29:30.000 048 14325.57 427.41 54587.00 88888.00 2021-02-17 15:29:31.000 048 14325.51 427.43 54586.57 88888.00 2021-02-17 15:29:32.000 048 14327.60 429.61 54584.82 88888.00 2021-02-17 15:29:33.000 048 14325.54 428.00 54586.96 88888.00 2021-02-17 15:29:34.000 048 14325.64 427.42 54587.20 88888.00 2021-02-17 15:29:35.000 048 14325.86 427.64 54587.10 88888.00 2021-02-17 15:29:36.000 048 14326.23 427.79 54587.09 88888.00 2021-02-17 15:29:37.000 048 14325.92 427.66 54585.13 88888.00 2021-02-17 15:29:38.000 048 14326.76 429.86 54587.21 88888.00 2021-02-17 15:29:39.000 048 14325.73 427.41 54587.35 88888.00 2021-02-17 15:29:40.000 048 14325.69 427.29 54587.08 88888.00 2021-02-17 15:29:41.000 048 14325.87 427.16 54587.21 88888.00 2021-02-17 15:29:42.000 048 14325.68 427.21 54587.11 88888.00 2021-02-17 15:29:43.000 048 14326.08 427.21 54587.25 88888.00 2021-02-17 15:29:44.000 048 14325.72 427.07 54587.27 88888.00 2021-02-17 15:29:45.000 048 14325.75 427.00 54587.04 88888.00 2021-02-17 15:29:46.000 048 14325.65 426.97 54587.24 88888.00 2021-02-17 15:29:47.000 048 14325.81 426.72 54587.09 88888.00 2021-02-17 15:29:48.000 048 14326.03 427.34 54587.28 88888.00 2021-02-17 15:29:49.000 048 14325.63 426.92 54587.29 88888.00 2021-02-17 15:29:50.000 048 14325.75 426.89 54587.02 88888.00 2021-02-17 15:29:51.000 048 14325.46 426.82 54587.18 88888.00 2021-02-17 15:29:52.000 048 14325.45 426.52 54587.29 88888.00 2021-02-17 15:29:53.000 048 14325.78 427.07 54587.07 88888.00 2021-02-17 15:29:54.000 048 14325.34 426.64 54587.21 88888.00 2021-02-17 15:29:55.000 048 14325.27 426.91 54586.99 88888.00 2021-02-17 15:29:56.000 048 14325.18 426.53 54587.21 88888.00 2021-02-17 15:29:57.000 048 14324.98 426.58 54587.10 88888.00 2021-02-17 15:29:58.000 048 14327.23 428.61 54585.28 88888.00 2021-02-17 15:29:59.000 048 14325.07 426.53 54587.32 88888.00 2021-02-17 15:30:00.000 048 14325.14 426.41 54587.21 88888.00 2021-02-17 15:30:01.000 048 14325.15 427.92 54587.24 88888.00 2021-02-17 15:30:02.000 048 14324.94 426.46 54587.16 88888.00 2021-02-17 15:30:03.000 048 14325.17 426.42 54587.18 88888.00 2021-02-17 15:30:04.000 048 14327.25 428.64 54585.12 88888.00 2021-02-17 15:30:05.000 048 14325.46 426.41 54587.00 88888.00 2021-02-17 15:30:06.000 048 14325.59 426.47 54587.18 88888.00 2021-02-17 15:30:07.000 048 14325.75 426.66 54587.06 88888.00 2021-02-17 15:30:08.000 048 14326.07 426.60 54587.26 88888.00 2021-02-17 15:30:09.000 048 14326.15 426.70 54587.31 88888.00 2021-02-17 15:30:10.000 048 14326.40 426.73 54587.39 88888.00 2021-02-17 15:30:11.000 048 14326.44 426.72 54587.41 88888.00 2021-02-17 15:30:12.000 048 14326.99 427.07 54587.42 88888.00 2021-02-17 15:30:13.000 048 14326.85 427.37 54587.29 88888.00 2021-02-17 15:30:14.000 048 14327.00 427.08 54587.52 88888.00 2021-02-17 15:30:15.000 048 14326.93 427.29 54587.43 88888.00 2021-02-17 15:30:16.000 048 14326.82 426.91 54587.63 88888.00 2021-02-17 15:30:17.000 048 14326.82 427.13 54587.62 88888.00 2021-02-17 15:30:18.000 048 14326.89 427.11 54587.62 88888.00 2021-02-17 15:30:19.000 048 14326.73 427.00 54587.77 88888.00 2021-02-17 15:30:20.000 048 14326.94 427.60 54587.35 88888.00 2021-02-17 15:30:21.000 048 14326.81 427.30 54587.70 88888.00 2021-02-17 15:30:22.000 048 14328.96 427.15 54584.49 88888.00 2021-02-17 15:30:23.000 048 14328.72 429.55 54586.42 88888.00 2021-02-17 15:30:24.000 048 14326.63 427.36 54587.52 88888.00 2021-02-17 15:30:25.000 048 14326.65 427.23 54587.32 88888.00 2021-02-17 15:30:26.000 048 14326.30 427.10 54587.47 88888.00 2021-02-17 15:30:27.000 048 14326.34 427.28 54587.21 88888.00 2021-02-17 15:30:28.000 048 14328.49 429.16 54585.22 88888.00 2021-02-17 15:30:29.000 048 14326.22 426.90 54587.43 88888.00 2021-02-17 15:30:30.000 048 14326.24 427.05 54587.42 88888.00 2021-02-17 15:30:31.000 048 14326.16 426.77 54587.45 88888.00 2021-02-17 15:30:32.000 048 14328.32 428.96 54585.26 88888.00 2021-02-17 15:30:33.000 048 14326.24 427.11 54587.41 88888.00 2021-02-17 15:30:34.000 048 14326.21 427.04 54587.40 88888.00 2021-02-17 15:30:35.000 048 14326.43 426.82 54587.31 88888.00 2021-02-17 15:30:36.000 048 14326.20 426.89 54587.40 88888.00 2021-02-17 15:30:37.000 048 14328.28 429.08 54585.26 88888.00 2021-02-17 15:30:38.000 048 14328.12 429.28 54585.17 88888.00 2021-02-17 15:30:39.000 048 14326.32 427.03 54587.23 88888.00 2021-02-17 15:30:40.000 048 14326.36 427.13 54586.98 88888.00 2021-02-17 15:30:41.000 048 14326.05 427.30 54587.21 88888.00 2021-02-17 15:30:42.000 048 14326.35 427.13 54587.18 88888.00 2021-02-17 15:30:43.000 048 14326.46 427.30 54586.81 88888.00 2021-02-17 15:30:44.000 048 14326.10 427.19 54587.10 88888.00 2021-02-17 15:30:45.000 048 14326.07 427.24 54587.10 88888.00 2021-02-17 15:30:46.000 048 14326.09 427.08 54587.13 88888.00 2021-02-17 15:30:47.000 048 14326.13 427.24 54586.87 88888.00 2021-02-17 15:30:48.000 048 14325.99 427.05 54587.41 88888.00 2021-02-17 15:30:49.000 048 14326.14 426.71 54587.49 88888.00 2021-02-17 15:30:50.000 048 14326.22 426.59 54587.38 88888.00 2021-02-17 15:30:51.000 048 14326.16 426.40 54587.48 88888.00 2021-02-17 15:30:52.000 048 14326.39 426.50 54585.06 88888.00 2021-02-17 15:30:53.000 048 14327.48 428.95 54587.32 88888.00 2021-02-17 15:30:54.000 048 14326.48 426.59 54587.31 88888.00 2021-02-17 15:30:55.000 048 14326.59 426.67 54587.27 88888.00 2021-02-17 15:30:56.000 048 14326.50 426.34 54587.37 88888.00 2021-02-17 15:30:57.000 048 14326.62 426.42 54587.40 88888.00 2021-02-17 15:30:58.000 048 14328.61 428.52 54585.26 88888.00 2021-02-17 15:30:59.000 048 14326.94 426.37 54587.42 88888.00 2021-02-17 15:31:00.000 048 14326.81 426.53 54587.50 88888.00 2021-02-17 15:31:01.000 048 14326.44 426.07 54587.45 88888.00 2021-02-17 15:31:02.000 048 14326.44 426.36 54587.27 88888.00 2021-02-17 15:31:03.000 048 14326.51 426.32 54587.41 88888.00 2021-02-17 15:31:04.000 048 14326.22 426.11 54587.27 88888.00 2021-02-17 15:31:05.000 048 14326.34 426.08 54587.52 88888.00 2021-02-17 15:31:06.000 048 14326.00 425.92 54587.59 88888.00 2021-02-17 15:31:07.000 048 14326.05 426.14 54587.55 88888.00 2021-02-17 15:31:08.000 048 14325.96 425.93 54585.89 88888.00 2021-02-17 15:31:09.000 048 14327.76 427.92 54585.21 88888.00 2021-02-17 15:31:10.000 048 14325.58 426.17 54587.32 88888.00 2021-02-17 15:31:11.000 048 14325.38 425.86 54587.36 88888.00 2021-02-17 15:31:12.000 048 14325.59 425.98 54587.29 88888.00 2021-02-17 15:31:13.000 048 14327.38 427.80 54585.19 88888.00 2021-02-17 15:31:14.000 048 14325.33 425.44 54587.25 88888.00 2021-02-17 15:31:15.000 048 14327.66 427.73 54584.88 88888.00 2021-02-17 15:31:16.000 048 14325.21 425.47 54587.21 88888.00 2021-02-17 15:31:17.000 048 14325.22 425.40 54587.15 88888.00 2021-02-17 15:31:18.000 048 14325.46 425.34 54587.08 88888.00 2021-02-17 15:31:19.000 048 14325.14 425.44 54587.09 88888.00 2021-02-17 15:31:20.000 048 14325.27 425.31 54587.20 88888.00 2021-02-17 15:31:21.000 048 14325.34 425.24 54587.26 88888.00 2021-02-17 15:31:22.000 048 14325.37 425.21 54586.96 88888.00 2021-02-17 15:31:23.000 048 14325.40 425.27 54587.05 88888.00 2021-02-17 15:31:24.000 048 14325.68 425.15 54587.13 88888.00 2021-02-17 15:31:25.000 048 14325.88 424.88 54586.85 88888.00 2021-02-17 15:31:26.000 048 14325.54 425.11 54587.21 88888.00 2021-02-17 15:31:27.000 048 14325.63 424.99 54586.96 88888.00 2021-02-17 15:31:28.000 048 14326.02 424.95 54587.00 88888.00 2021-02-17 15:31:29.000 048 14325.50 424.86 54587.06 88888.00 2021-02-17 15:31:30.000 048 14325.61 424.95 54586.99 88888.00 2021-02-17 15:31:31.000 048 14325.56 424.78 54587.12 88888.00 2021-02-17 15:31:32.000 048 14325.74 424.47 54587.02 88888.00 2021-02-17 15:31:33.000 048 14325.61 424.49 54587.00 88888.00 2021-02-17 15:31:34.000 048 14325.60 424.78 54586.82 88888.00 2021-02-17 15:31:35.000 048 14325.49 424.58 54587.00 88888.00 2021-02-17 15:31:36.000 048 14325.59 424.55 54586.83 88888.00 2021-02-17 15:31:37.000 048 14325.71 424.30 54586.97 88888.00 2021-02-17 15:31:38.000 048 14325.77 424.33 54586.86 88888.00 2021-02-17 15:31:39.000 048 14325.68 424.55 54586.89 88888.00 2021-02-17 15:31:40.000 048 14325.81 424.41 54586.85 88888.00 2021-02-17 15:31:41.000 048 14325.93 424.47 54586.90 88888.00 2021-02-17 15:31:42.000 048 14325.93 424.65 54586.87 88888.00 2021-02-17 15:31:43.000 048 14326.05 424.41 54587.01 88888.00 2021-02-17 15:31:44.000 048 14328.24 426.54 54585.22 88888.00 2021-02-17 15:31:45.000 048 14326.35 424.46 54586.87 88888.00 2021-02-17 15:31:46.000 048 14326.20 424.39 54586.98 88888.00 2021-02-17 15:31:47.000 048 14326.50 424.48 54586.96 88888.00 2021-02-17 15:31:48.000 048 14326.26 424.33 54587.01 88888.00 2021-02-17 15:31:49.000 048 14328.42 426.49 54584.92 88888.00 2021-02-17 15:31:50.000 048 14328.53 426.77 54584.72 88888.00 2021-02-17 15:31:51.000 048 14326.45 424.45 54586.97 88888.00 2021-02-17 15:31:52.000 048 14326.63 424.73 54586.89 88888.00 2021-02-17 15:31:53.000 048 14326.37 424.54 54586.94 88888.00 2021-02-17 15:31:54.000 048 14326.49 424.58 54586.96 88888.00 2021-02-17 15:31:55.000 048 14326.91 425.01 54587.07 88888.00 2021-02-17 15:31:56.000 048 14326.33 424.39 54587.25 88888.00 2021-02-17 15:31:57.000 048 14326.46 424.60 54586.95 88888.00 2021-02-17 15:31:58.000 048 14326.51 424.58 54586.64 88888.00 2021-02-17 15:31:59.000 048 14326.46 424.72 54587.11 88888.00 2021-02-17 15:32:00.000 048 14326.29 425.02 54587.04 88888.00 2021-02-17 15:32:01.000 048 14326.07 424.55 54587.15 88888.00 2021-02-17 15:32:02.000 048 14325.97 424.57 54587.15 88888.00 2021-02-17 15:32:03.000 048 14325.89 424.43 54584.20 88888.00 2021-02-17 15:32:04.000 048 14327.77 426.53 54586.30 88888.00 2021-02-17 15:32:05.000 048 14325.97 424.44 54586.97 88888.00 2021-02-17 15:32:06.000 048 14325.42 424.28 54587.00 88888.00 2021-02-17 15:32:07.000 048 14325.70 424.46 54587.05 88888.00 2021-02-17 15:32:08.000 048 14325.38 424.28 54586.94 88888.00 2021-02-17 15:32:09.000 048 14327.41 426.19 54584.84 88888.00 2021-02-17 15:32:10.000 048 14325.82 424.21 54586.87 88888.00 2021-02-17 15:32:11.000 048 14325.36 424.34 54586.82 88888.00 2021-02-17 15:32:12.000 048 14325.53 424.12 54586.57 88888.00 2021-02-17 15:32:13.000 048 14325.47 424.03 54586.40 88888.00 2021-02-17 15:32:14.000 048 14325.52 423.96 54586.80 88888.00 2021-02-17 15:32:15.000 048 14325.57 424.44 54586.95 88888.00 2021-02-17 15:32:16.000 048 14325.65 424.19 54586.82 88888.00 2021-02-17 15:32:17.000 048 14325.64 424.11 54586.82 88888.00 2021-02-17 15:32:18.000 048 14325.59 424.04 54586.71 88888.00 2021-02-17 15:32:19.000 048 14325.51 423.86 54586.85 88888.00 2021-02-17 15:32:20.000 048 14326.07 424.50 54585.13 88888.00 2021-02-17 15:32:21.000 048 14327.80 426.29 54586.71 88888.00 2021-02-17 15:32:22.000 048 14325.76 424.27 54586.64 88888.00 2021-02-17 15:32:23.000 048 14325.67 423.86 54586.66 88888.00 2021-02-17 15:32:24.000 048 14325.70 424.16 54586.71 88888.00 2021-02-17 15:32:25.000 048 14326.16 424.01 54586.63 88888.00 2021-02-17 15:32:26.000 048 14325.70 423.97 54586.59 88888.00 2021-02-17 15:32:27.000 048 14325.59 423.88 54586.61 88888.00 2021-02-17 15:32:28.000 048 14325.55 423.80 54586.76 88888.00 2021-02-17 15:32:29.000 048 14325.56 423.85 54586.80 88888.00 2021-02-17 15:32:30.000 048 14325.69 423.88 54586.19 88888.00 2021-02-17 15:32:31.000 048 14325.49 424.06 54586.64 88888.00 2021-02-17 15:32:32.000 048 14325.72 423.61 54586.65 88888.00 2021-02-17 15:32:33.000 048 14325.38 423.77 54586.81 88888.00 2021-02-17 15:32:34.000 048 14325.63 423.72 54586.74 88888.00 2021-02-17 15:32:35.000 048 14325.71 423.55 54586.24 88888.00 2021-02-17 15:32:36.000 048 14327.50 425.74 54584.60 88888.00 2021-02-17 15:32:37.000 048 14325.51 424.13 54586.63 88888.00 2021-02-17 15:32:38.000 048 14325.40 423.71 54586.78 88888.00 2021-02-17 15:32:39.000 048 14325.37 423.63 54586.66 88888.00 2021-02-17 15:32:40.000 048 14325.60 423.96 54586.46 88888.00 2021-02-17 15:32:41.000 048 14325.68 423.76 54586.63 88888.00 2021-02-17 15:32:42.000 048 14327.66 425.71 54584.53 88888.00 2021-02-17 15:32:43.000 048 14325.58 423.56 54586.68 88888.00 2021-02-17 15:32:44.000 048 14325.78 423.45 54586.43 88888.00 2021-02-17 15:32:45.000 048 14325.71 423.52 54586.43 88888.00 2021-02-17 15:32:46.000 048 14325.52 423.57 54586.58 88888.00 2021-02-17 15:32:47.000 048 14325.67 423.39 54586.50 88888.00 2021-02-17 15:32:48.000 048 14325.46 423.26 54586.71 88888.00 2021-02-17 15:32:49.000 048 14325.41 423.22 54586.53 88888.00 2021-02-17 15:32:50.000 048 14325.52 423.24 54586.52 88888.00 2021-02-17 15:32:51.000 048 14327.39 425.34 54584.49 88888.00 2021-02-17 15:32:52.000 048 14325.60 423.18 54586.64 88888.00 2021-02-17 15:32:53.000 048 14325.32 423.23 54586.58 88888.00 2021-02-17 15:32:54.000 048 14325.34 423.12 54586.35 88888.00 2021-02-17 15:32:55.000 048 14325.23 423.07 54586.27 88888.00 2021-02-17 15:32:56.000 048 14324.97 423.32 54586.65 88888.00 2021-02-17 15:32:57.000 048 14327.07 425.15 54584.52 88888.00 2021-02-17 15:32:58.000 048 14325.03 423.07 54586.46 88888.00 2021-02-17 15:32:59.000 048 14324.91 423.07 54586.24 88888.00 2021-02-17 15:33:00.000 048 14324.83 423.13 54586.39 88888.00 2021-02-17 15:33:01.000 048 14324.88 423.20 54586.45 88888.00 2021-02-17 15:33:02.000 048 14324.72 423.36 54586.37 88888.00 2021-02-17 15:33:03.000 048 14324.52 423.00 54586.36 88888.00 2021-02-17 15:33:04.000 048 14324.62 423.05 54586.32 88888.00 2021-02-17 15:33:05.000 048 14324.46 423.03 54586.24 88888.00 2021-02-17 15:33:06.000 048 14324.19 423.08 54586.27 88888.00 2021-02-17 15:33:07.000 048 14324.25 423.01 54586.29 88888.00 2021-02-17 15:33:08.000 048 14324.25 422.92 54586.34 88888.00 2021-02-17 15:33:09.000 048 14324.43 422.90 54585.98 88888.00 2021-02-17 15:33:10.000 048 14324.22 423.07 54585.81 88888.00 2021-02-17 15:33:11.000 048 14324.06 422.91 54586.20 88888.00 2021-02-17 15:33:12.000 048 14324.05 422.95 54585.98 88888.00 2021-02-17 15:33:13.000 048 14323.99 422.82 54586.06 88888.00 2021-02-17 15:33:14.000 048 14324.02 422.75 54586.13 88888.00 2021-02-17 15:33:15.000 048 14324.53 423.21 54586.06 88888.00 2021-02-17 15:33:16.000 048 14323.92 422.94 54586.24 88888.00 2021-02-17 15:33:17.000 048 14324.02 423.05 54586.08 88888.00 2021-02-17 15:33:18.000 048 14323.89 422.60 54586.06 88888.00 2021-02-17 15:33:19.000 048 14323.93 422.48 54586.04 88888.00 2021-02-17 15:33:20.000 048 14323.95 422.85 54586.18 88888.00 2021-02-17 15:33:21.000 048 14324.16 422.46 54584.06 88888.00 2021-02-17 15:33:22.000 048 14324.95 424.64 54585.77 88888.00 2021-02-17 15:33:23.000 048 14324.05 422.53 54585.98 88888.00 2021-02-17 15:33:24.000 048 14324.01 422.48 54585.67 88888.00 2021-02-17 15:33:25.000 048 14324.23 422.45 54585.81 88888.00 2021-02-17 15:33:26.000 048 14324.20 422.75 54585.82 88888.00 2021-02-17 15:33:27.000 048 14326.66 424.86 54583.72 88888.00 2021-02-17 15:33:28.000 048 14324.34 422.67 54585.95 88888.00 2021-02-17 15:33:29.000 048 14324.55 422.63 54585.84 88888.00 2021-02-17 15:33:30.000 048 14324.39 422.62 54585.77 88888.00 2021-02-17 15:33:31.000 048 14324.55 422.76 54585.83 88888.00 2021-02-17 15:33:32.000 048 14324.92 423.09 54585.83 88888.00 2021-02-17 15:33:33.000 048 14324.60 422.81 54585.95 88888.00 2021-02-17 15:33:34.000 048 14324.77 422.81 54585.70 88888.00 2021-02-17 15:33:35.000 048 14325.25 423.09 54585.80 88888.00 2021-02-17 15:33:36.000 048 14324.69 423.23 54585.83 88888.00 2021-02-17 15:33:37.000 048 14324.97 423.00 54585.96 88888.00 2021-02-17 15:33:38.000 048 14324.48 423.03 54585.95 88888.00 2021-02-17 15:33:39.000 048 14324.83 423.09 54585.75 88888.00 2021-02-17 15:33:40.000 048 14324.84 423.00 54585.51 88888.00 2021-02-17 15:33:41.000 048 14324.62 422.92 54585.93 88888.00 2021-02-17 15:33:42.000 048 14324.52 422.96 54586.04 88888.00 2021-02-17 15:33:43.000 048 14325.73 422.99 54582.93 88888.00 2021-02-17 15:33:44.000 048 14326.37 425.04 54583.85 88888.00 2021-02-17 15:33:45.000 048 14324.36 422.82 54585.79 88888.00 2021-02-17 15:33:46.000 048 14324.13 422.90 54585.91 88888.00 2021-02-17 15:33:47.000 048 14323.98 423.32 54586.08 88888.00 2021-02-17 15:33:48.000 048 14323.99 422.86 54585.93 88888.00 2021-02-17 15:33:49.000 048 14323.93 422.64 54585.73 88888.00 2021-02-17 15:33:50.000 048 14325.76 424.79 54583.80 88888.00 2021-02-17 15:33:51.000 048 14323.63 422.88 54585.75 88888.00 2021-02-17 15:33:52.000 048 14323.46 422.78 54585.83 88888.00 2021-02-17 15:33:53.000 048 14323.44 422.61 54585.74 88888.00 2021-02-17 15:33:54.000 048 14323.22 422.77 54585.82 88888.00 2021-02-17 15:33:55.000 048 14323.16 422.44 54585.66 88888.00 2021-02-17 15:33:56.000 048 14323.10 422.44 54585.71 88888.00 2021-02-17 15:33:57.000 048 14323.34 422.91 54585.36 88888.00 2021-02-17 15:33:58.000 048 14323.09 422.46 54585.55 88888.00 2021-02-17 15:33:59.000 048 14322.72 422.32 54585.54 88888.00 2021-02-17 15:34:00.000 048 14322.87 422.31 54585.11 88888.00 2021-02-17 15:34:01.000 048 14322.89 422.43 54585.52 88888.00 2021-02-17 15:34:02.000 048 14322.95 422.42 54585.45 88888.00 2021-02-17 15:34:03.000 048 14322.92 422.39 54585.50 88888.00 2021-02-17 15:34:04.000 048 14322.90 422.14 54585.36 88888.00 2021-02-17 15:34:05.000 048 14322.84 422.25 54585.31 88888.00 2021-02-17 15:34:06.000 048 14323.08 422.60 54585.38 88888.00 2021-02-17 15:34:07.000 048 14323.36 422.63 54585.13 88888.00 2021-02-17 15:34:08.000 048 14323.01 422.30 54585.31 88888.00 2021-02-17 15:34:09.000 048 14322.88 422.20 54585.35 88888.00 2021-02-17 15:34:10.000 048 14323.08 422.40 54585.30 88888.00 2021-02-17 15:34:11.000 048 14323.00 422.13 54585.27 88888.00 2021-02-17 15:34:12.000 048 14323.26 422.76 54585.33 88888.00 2021-02-17 15:34:13.000 048 14323.08 422.47 54585.26 88888.00 2021-02-17 15:34:14.000 048 14325.30 424.52 54583.20 88888.00 2021-02-17 15:34:15.000 048 14323.10 422.37 54585.20 88888.00 2021-02-17 15:34:16.000 048 14323.41 422.47 54585.12 88888.00 2021-02-17 15:34:17.000 048 14323.45 422.25 54585.00 88888.00 2021-02-17 15:34:18.000 048 14323.39 422.41 54585.24 88888.00 2021-02-17 15:34:19.000 048 14323.32 422.42 54585.30 88888.00 2021-02-17 15:34:20.000 048 14325.48 424.45 54583.25 88888.00 2021-02-17 15:34:21.000 048 14323.43 422.43 54585.42 88888.00 2021-02-17 15:34:22.000 048 14323.35 422.81 54584.90 88888.00 2021-02-17 15:34:23.000 048 14323.46 422.23 54585.27 88888.00 2021-02-17 15:34:24.000 048 14323.55 422.41 54585.32 88888.00 2021-02-17 15:34:25.000 048 14323.51 422.38 54585.22 88888.00 2021-02-17 15:34:26.000 048 14323.51 422.19 54585.13 88888.00 2021-02-17 15:34:27.000 048 14323.68 422.62 54585.24 88888.00 2021-02-17 15:34:28.000 048 14323.46 422.26 54585.04 88888.00 2021-02-17 15:34:29.000 048 14323.67 422.55 54585.16 88888.00 2021-02-17 15:34:30.000 048 14323.42 422.02 54585.37 88888.00 2021-02-17 15:34:31.000 048 14323.26 421.92 54585.13 88888.00 2021-02-17 15:34:32.000 048 14323.26 422.22 54585.11 88888.00 2021-02-17 15:34:33.000 048 14323.31 422.09 54585.17 88888.00 2021-02-17 15:34:34.000 048 14323.05 422.00 54585.22 88888.00 2021-02-17 15:34:35.000 048 14323.11 421.72 54585.31 88888.00 2021-02-17 15:34:36.000 048 14325.32 423.65 54583.07 88888.00 2021-02-17 15:34:37.000 048 14323.25 421.58 54585.17 88888.00 2021-02-17 15:34:38.000 048 14323.09 421.65 54585.20 88888.00 2021-02-17 15:34:39.000 048 14323.26 421.69 54585.01 88888.00 2021-02-17 15:34:40.000 048 14323.23 421.74 54585.13 88888.00 2021-02-17 15:34:41.000 048 14323.26 421.82 54584.94 88888.00 2021-02-17 15:34:42.000 048 14325.30 423.98 54582.81 88888.00 2021-02-17 15:34:43.000 048 14323.57 421.87 54585.07 88888.00 2021-02-17 15:34:44.000 048 14323.48 422.22 54585.18 88888.00 2021-02-17 15:34:45.000 048 14323.49 421.90 54585.20 88888.00 2021-02-17 15:34:46.000 048 14323.39 421.97 54584.88 88888.00 2021-02-17 15:34:47.000 048 14323.46 422.34 54585.08 88888.00 2021-02-17 15:34:48.000 048 14325.46 424.07 54583.03 88888.00 2021-02-17 15:34:49.000 048 14323.48 422.44 54585.08 88888.00 2021-02-17 15:34:50.000 048 14323.22 422.06 54583.99 88888.00 2021-02-17 15:34:51.000 048 14325.23 424.15 54585.02 88888.00 2021-02-17 15:34:52.000 048 14323.21 422.57 54585.11 88888.00 2021-02-17 15:34:53.000 048 14323.26 422.07 54585.11 88888.00 2021-02-17 15:34:54.000 048 14323.20 422.36 54585.08 88888.00 2021-02-17 15:34:55.000 048 14322.95 421.97 54585.12 88888.00 2021-02-17 15:34:56.000 048 14323.33 422.06 54584.86 88888.00 2021-02-17 15:34:57.000 048 14323.03 422.13 54584.98 88888.00 2021-02-17 15:34:58.000 048 14323.28 422.02 54585.07 88888.00 2021-02-17 15:34:59.000 048 14323.11 422.29 54585.12 88888.00 2021-02-17 15:35:00.000 048 14323.18 422.06 54584.98 88888.00 2021-02-17 15:35:01.000 048 14327.01 424.05 54582.81 88888.00 2021-02-17 15:35:02.000 048 14323.25 422.04 54585.28 88888.00 2021-02-17 15:35:03.000 048 14323.29 422.30 54584.85 88888.00 2021-02-17 15:35:04.000 048 14323.45 422.11 54585.03 88888.00 2021-02-17 15:35:05.000 048 14323.24 422.06 54585.13 88888.00 2021-02-17 15:35:06.000 048 14323.58 422.10 54585.01 88888.00 2021-02-17 15:35:07.000 048 14325.20 424.27 54582.66 88888.00 2021-02-17 15:35:08.000 048 14323.19 422.00 54585.03 88888.00 2021-02-17 15:35:09.000 048 14322.83 422.30 54584.62 88888.00 2021-02-17 15:35:10.000 048 14322.77 422.19 54584.93 88888.00 2021-02-17 15:35:11.000 048 14322.68 422.33 54584.83 88888.00 2021-02-17 15:35:12.000 048 14322.75 422.52 54584.79 88888.00 2021-02-17 15:35:13.000 048 14322.54 422.22 54584.81 88888.00 2021-02-17 15:35:14.000 048 14322.26 422.15 54584.72 88888.00 2021-02-17 15:35:15.000 048 14322.19 422.00 54584.81 88888.00 2021-02-17 15:35:16.000 048 14324.27 424.28 54582.65 88888.00 2021-02-17 15:35:17.000 048 14322.22 421.62 54584.44 88888.00 2021-02-17 15:35:18.000 048 14322.10 421.90 54584.68 88888.00 2021-02-17 15:35:19.000 048 14322.13 422.00 54584.63 88888.00 2021-02-17 15:35:20.000 048 14322.03 421.97 54584.67 88888.00 2021-02-17 15:35:21.000 048 14322.30 422.25 54584.74 88888.00 2021-02-17 15:35:22.000 048 14324.24 424.00 54582.37 88888.00 2021-02-17 15:35:23.000 048 14322.66 422.16 54584.64 88888.00 2021-02-17 15:35:24.000 048 14322.57 422.23 54584.46 88888.00 2021-02-17 15:35:25.000 048 14322.47 421.98 54584.63 88888.00 2021-02-17 15:35:26.000 048 14322.57 421.89 54584.57 88888.00 2021-02-17 15:35:27.000 048 14322.57 421.97 54584.83 88888.00 2021-02-17 15:35:28.000 048 14322.77 422.16 54584.59 88888.00 2021-02-17 15:35:29.000 048 14323.02 422.33 54584.39 88888.00 2021-02-17 15:35:30.000 048 14322.72 422.03 54584.54 88888.00 2021-02-17 15:35:31.000 048 14322.70 422.25 54582.56 88888.00 2021-02-17 15:35:32.000 048 14324.25 424.01 54584.58 88888.00 2021-02-17 15:35:33.000 048 14322.74 422.31 54584.50 88888.00 2021-02-17 15:35:34.000 048 14322.79 422.55 54584.60 88888.00 2021-02-17 15:35:35.000 048 14322.67 422.06 54584.73 88888.00 2021-02-17 15:35:36.000 048 14322.69 422.00 54584.70 88888.00 2021-02-17 15:35:37.000 048 14324.77 424.27 54582.62 88888.00 2021-02-17 15:35:38.000 048 14322.69 422.19 54584.68 88888.00 2021-02-17 15:35:39.000 048 14322.94 422.26 54584.38 88888.00 2021-02-17 15:35:40.000 048 14322.65 422.29 54584.79 88888.00 2021-02-17 15:35:41.000 048 14322.57 422.14 54584.66 88888.00 2021-02-17 15:35:42.000 048 14324.69 424.61 54582.63 88888.00 2021-02-17 15:35:43.000 048 14322.76 422.16 54584.68 88888.00 2021-02-17 15:35:44.000 048 14322.95 422.27 54584.64 88888.00 2021-02-17 15:35:45.000 048 14322.57 422.06 54584.76 88888.00 2021-02-17 15:35:46.000 048 14322.57 422.25 54584.75 88888.00 2021-02-17 15:35:47.000 048 14322.75 422.09 54584.72 88888.00 2021-02-17 15:35:48.000 048 14324.80 424.25 54582.68 88888.00 2021-02-17 15:35:49.000 048 14323.03 422.18 54584.88 88888.00 2021-02-17 15:35:50.000 048 14322.89 422.10 54584.88 88888.00 2021-02-17 15:35:51.000 048 14322.83 422.28 54584.81 88888.00 2021-02-17 15:35:52.000 048 14322.83 422.32 54584.67 88888.00 2021-02-17 15:35:53.000 048 14322.97 422.21 54584.81 88888.00 2021-02-17 15:35:54.000 048 14322.95 422.66 54584.89 88888.00 2021-02-17 15:35:55.000 048 14322.86 422.27 54584.91 88888.00 2021-02-17 15:35:56.000 048 14322.91 422.18 54584.82 88888.00 2021-02-17 15:35:57.000 048 14322.93 422.23 54584.76 88888.00 2021-02-17 15:35:58.000 048 14322.76 422.40 54584.93 88888.00 2021-02-17 15:35:59.000 048 14322.77 422.78 54584.91 88888.00 2021-02-17 15:36:00.000 048 14322.66 422.33 54584.95 88888.00 2021-02-17 15:36:01.000 048 14322.64 422.58 54584.75 88888.00 2021-02-17 15:36:02.000 048 14322.55 422.26 54584.86 88888.00 2021-02-17 15:36:03.000 048 14322.72 422.38 54584.95 88888.00 2021-02-17 15:36:04.000 048 14322.49 422.33 54584.91 88888.00 2021-02-17 15:36:05.000 048 14322.62 422.35 54584.88 88888.00 2021-02-17 15:36:06.000 048 14322.67 422.26 54584.62 88888.00 2021-02-17 15:36:07.000 048 14322.57 422.45 54584.76 88888.00 2021-02-17 15:36:08.000 048 14322.86 422.58 54584.69 88888.00 2021-02-17 15:36:09.000 048 14323.07 422.67 54584.85 88888.00 2021-02-17 15:36:10.000 048 14322.76 422.45 54584.78 88888.00 2021-02-17 15:36:11.000 048 14323.08 422.26 54584.85 88888.00 2021-02-17 15:36:12.000 048 14322.76 422.32 54584.78 88888.00 2021-02-17 15:36:13.000 048 14324.93 424.45 54582.75 88888.00 2021-02-17 15:36:14.000 048 14323.07 422.90 54584.86 88888.00 2021-02-17 15:36:15.000 048 14322.93 422.69 54584.85 88888.00 2021-02-17 15:36:16.000 048 14322.95 422.60 54584.85 88888.00 2021-02-17 15:36:17.000 048 14322.90 422.55 54584.70 88888.00 2021-02-17 15:36:18.000 048 14322.95 422.58 54584.80 88888.00 2021-02-17 15:36:19.000 048 14325.30 424.66 54582.84 88888.00 2021-02-17 15:36:20.000 048 14322.95 422.78 54584.94 88888.00 2021-02-17 15:36:21.000 048 14323.03 422.62 54584.93 88888.00 2021-02-17 15:36:22.000 048 14322.73 422.68 54584.83 88888.00 2021-02-17 15:36:23.000 048 14322.75 422.71 54584.87 88888.00 2021-02-17 15:36:24.000 048 14323.14 422.85 54584.77 88888.00 2021-02-17 15:36:25.000 048 14322.87 422.58 54584.84 88888.00 2021-02-17 15:36:26.000 048 14322.94 422.64 54584.79 88888.00 2021-02-17 15:36:27.000 048 14322.73 422.60 54584.52 88888.00 2021-02-17 15:36:28.000 048 14322.93 422.57 54584.82 88888.00 2021-02-17 15:36:29.000 048 14323.07 422.60 54584.87 88888.00 2021-02-17 15:36:30.000 048 14325.12 425.26 54582.69 88888.00 2021-02-17 15:36:31.000 048 14323.02 422.63 54584.86 88888.00 2021-02-17 15:36:32.000 048 14323.20 422.74 54584.82 88888.00 2021-02-17 15:36:33.000 048 14323.40 422.65 54584.77 88888.00 2021-02-17 15:36:34.000 048 14323.47 422.78 54584.78 88888.00 2021-02-17 15:36:35.000 048 14323.62 422.69 54584.97 88888.00 2021-02-17 15:36:36.000 048 14325.81 424.68 54582.87 88888.00 2021-02-17 15:36:37.000 048 14323.58 422.69 54584.79 88888.00 2021-02-17 15:36:38.000 048 14323.56 422.81 54584.84 88888.00 2021-02-17 15:36:39.000 048 14323.37 422.32 54584.78 88888.00 2021-02-17 15:36:40.000 048 14323.58 422.33 54584.72 88888.00 2021-02-17 15:36:41.000 048 14323.59 422.46 54585.03 88888.00 2021-02-17 15:36:42.000 048 14323.55 422.54 54584.85 88888.00 2021-02-17 15:36:43.000 048 14323.63 422.56 54584.79 88888.00 2021-02-17 15:36:44.000 048 14324.02 422.28 54584.89 88888.00 2021-02-17 15:36:45.000 048 14323.69 422.55 54584.83 88888.00 2021-02-17 15:36:46.000 048 14323.83 422.55 54585.02 88888.00 2021-02-17 15:36:47.000 048 14323.75 422.40 54584.82 88888.00 2021-02-17 15:36:48.000 048 14323.74 422.41 54584.82 88888.00 2021-02-17 15:36:49.000 048 14324.45 422.47 54584.79 88888.00 2021-02-17 15:36:50.000 048 14324.19 422.48 54584.95 88888.00 2021-02-17 15:36:51.000 048 14324.39 422.46 54585.10 88888.00 2021-02-17 15:36:52.000 048 14324.24 422.44 54585.15 88888.00 2021-02-17 15:36:53.000 048 14324.25 422.74 54585.09 88888.00 2021-02-17 15:36:54.000 048 14324.67 422.62 54585.10 88888.00 2021-02-17 15:36:55.000 048 14324.24 422.63 54585.13 88888.00 2021-02-17 15:36:56.000 048 14324.11 422.57 54585.11 88888.00 2021-02-17 15:36:57.000 048 14324.09 422.45 54585.10 88888.00 2021-02-17 15:36:58.000 048 14323.90 422.82 54585.24 88888.00 2021-02-17 15:36:59.000 048 14324.28 423.01 54584.97 88888.00 2021-02-17 15:37:00.000 048 14323.68 422.63 54585.29 88888.00 2021-02-17 15:37:01.000 048 14325.51 424.51 54583.09 88888.00 2021-02-17 15:37:02.000 048 14323.36 422.41 54585.09 88888.00 2021-02-17 15:37:03.000 048 14323.44 422.55 54585.17 88888.00 2021-02-17 15:37:04.000 048 14322.98 422.60 54585.13 88888.00 2021-02-17 15:37:05.000 048 14322.95 422.30 54585.09 88888.00 2021-02-17 15:37:06.000 048 14323.27 422.39 54585.11 88888.00 2021-02-17 15:37:07.000 048 14325.02 424.37 54583.01 88888.00 2021-02-17 15:37:08.000 048 14323.17 422.11 54585.01 88888.00 2021-02-17 15:37:09.000 048 14323.32 422.18 54585.05 88888.00 2021-02-17 15:37:10.000 048 14323.11 422.34 54585.01 88888.00 2021-02-17 15:37:11.000 048 14323.33 422.09 54584.76 88888.00 2021-02-17 15:37:12.000 048 14323.43 422.00 54585.03 88888.00 2021-02-17 15:37:13.000 048 14323.81 422.14 54584.95 88888.00 2021-02-17 15:37:14.000 048 14326.84 423.75 54582.98 88888.00 2021-02-17 15:37:15.000 048 14325.16 424.08 54585.04 88888.00 2021-02-17 15:37:16.000 048 14324.11 422.27 54585.01 88888.00 2021-02-17 15:37:17.000 048 14324.25 422.08 54585.11 88888.00 2021-02-17 15:37:18.000 048 14324.47 422.45 54584.90 88888.00 2021-02-17 15:37:19.000 048 14324.57 422.32 54585.10 88888.00 2021-02-17 15:37:20.000 048 14326.42 424.14 54582.98 88888.00 2021-02-17 15:37:21.000 048 14324.66 422.42 54585.09 88888.00 2021-02-17 15:37:22.000 048 14324.55 422.39 54584.93 88888.00 2021-02-17 15:37:23.000 048 14324.83 422.57 54585.08 88888.00 2021-02-17 15:37:24.000 048 14324.84 422.52 54585.14 88888.00 2021-02-17 15:37:25.000 048 14324.79 422.63 54585.04 88888.00 2021-02-17 15:37:26.000 048 14324.95 422.25 54585.23 88888.00 2021-02-17 15:37:27.000 048 14324.92 422.54 54585.30 88888.00 2021-02-17 15:37:28.000 048 14324.87 422.57 54585.34 88888.00 2021-02-17 15:37:29.000 048 14325.11 422.40 54585.21 88888.00 2021-02-17 15:37:30.000 048 14325.04 422.42 54585.23 88888.00 2021-02-17 15:37:31.000 048 14325.00 422.50 54585.49 88888.00 2021-02-17 15:37:32.000 048 14325.22 422.44 54585.52 88888.00 2021-02-17 15:37:33.000 048 14325.26 422.36 54585.52 88888.00 2021-02-17 15:37:34.000 048 14325.45 422.23 54585.51 88888.00 2021-02-17 15:37:35.000 048 14324.96 422.15 54585.34 88888.00 2021-02-17 15:37:36.000 048 14325.17 422.46 54585.44 88888.00 2021-02-17 15:37:37.000 048 14324.73 422.14 54585.56 88888.00 2021-02-17 15:37:38.000 048 14324.60 422.19 54585.49 88888.00 2021-02-17 15:37:39.000 048 14324.47 421.90 54585.57 88888.00 2021-02-17 15:37:40.000 048 14324.35 422.06 54585.32 88888.00 2021-02-17 15:37:41.000 048 14324.40 421.63 54585.59 88888.00 2021-02-17 15:37:42.000 048 14324.07 421.89 54585.51 88888.00 2021-02-17 15:37:43.000 048 14323.89 421.75 54585.43 88888.00 2021-02-17 15:37:44.000 048 14323.92 421.71 54585.43 88888.00 2021-02-17 15:37:45.000 048 14325.81 423.84 54583.36 88888.00 2021-02-17 15:37:46.000 048 14323.72 421.91 54585.39 88888.00 2021-02-17 15:37:47.000 048 14323.66 421.72 54585.43 88888.00 2021-02-17 15:37:48.000 048 14323.70 421.62 54585.10 88888.00 2021-02-17 15:37:49.000 048 14324.22 421.70 54585.32 88888.00 2021-02-17 15:37:50.000 048 14323.92 421.73 54585.16 88888.00 2021-02-17 15:37:51.000 048 14326.08 424.01 54583.40 88888.00 2021-02-17 15:37:52.000 048 14324.14 422.18 54585.38 88888.00 2021-02-17 15:37:53.000 048 14324.33 421.90 54585.34 88888.00 2021-02-17 15:37:54.000 048 14324.71 422.23 54585.33 88888.00 2021-02-17 15:37:55.000 048 14325.04 422.59 54585.20 88888.00 2021-02-17 15:37:56.000 048 14325.02 422.44 54585.42 88888.00 2021-02-17 15:37:57.000 048 14325.37 422.54 54585.32 88888.00 2021-02-17 15:37:58.000 048 14325.64 422.57 54585.40 88888.00 2021-02-17 15:37:59.000 048 14325.91 422.73 54585.55 88888.00 2021-02-17 15:38:00.000 048 14325.92 422.85 54585.56 88888.00 2021-02-17 15:38:01.000 048 14326.14 422.98 54585.59 88888.00 2021-02-17 15:38:02.000 048 14326.08 422.92 54585.66 88888.00 2021-02-17 15:38:03.000 048 14326.19 423.17 54585.75 88888.00 2021-02-17 15:38:04.000 048 14326.15 422.96 54585.71 88888.00 2021-02-17 15:38:05.000 048 14326.27 423.16 54585.58 88888.00 2021-02-17 15:38:06.000 048 14325.84 422.82 54585.76 88888.00 2021-02-17 15:38:07.000 048 14325.66 422.69 54585.86 88888.00 2021-02-17 15:38:08.000 048 14325.78 422.79 54585.56 88888.00 2021-02-17 15:38:09.000 048 14325.42 422.57 54586.01 88888.00 2021-02-17 15:38:10.000 048 14324.97 422.63 54585.86 88888.00 2021-02-17 15:38:11.000 048 14324.87 422.51 54585.89 88888.00 2021-02-17 15:38:12.000 048 14327.33 422.16 54582.70 88888.00 2021-02-17 15:38:13.000 048 14326.54 424.01 54584.74 88888.00 2021-02-17 15:38:14.000 048 14324.30 421.86 54585.69 88888.00 2021-02-17 15:38:15.000 048 14324.19 421.80 54585.68 88888.00 2021-02-17 15:38:16.000 048 14324.16 422.22 54585.68 88888.00 2021-02-17 15:38:17.000 048 14323.93 421.73 54585.66 88888.00 2021-02-17 15:38:18.000 048 14325.84 423.44 54583.58 88888.00 2021-02-17 15:38:19.000 048 14323.76 421.22 54585.04 88888.00 2021-02-17 15:38:20.000 048 14323.64 421.40 54585.55 88888.00 2021-02-17 15:38:21.000 048 14324.14 421.18 54583.34 88888.00 2021-02-17 15:38:22.000 048 14324.75 423.01 54585.52 88888.00 2021-02-17 15:38:23.000 048 14323.76 421.15 54585.43 88888.00 2021-02-17 15:38:24.000 048 14323.51 420.81 54585.39 88888.00 2021-02-17 15:38:25.000 048 14323.67 420.93 54585.28 88888.00 2021-02-17 15:38:26.000 048 14324.09 420.84 54585.20 88888.00 2021-02-17 15:38:27.000 048 14323.97 420.77 54585.31 88888.00 2021-02-17 15:38:28.000 048 14323.75 420.58 54585.20 88888.00 2021-02-17 15:38:29.000 048 14323.62 420.53 54585.05 88888.00 2021-02-17 15:38:30.000 048 14323.97 420.62 54585.03 88888.00 2021-02-17 15:38:31.000 048 14323.77 420.75 54585.21 88888.00 2021-02-17 15:38:32.000 048 14324.02 420.73 54585.20 88888.00 2021-02-17 15:38:33.000 048 14324.33 420.55 54585.03 88888.00 2021-02-17 15:38:34.000 048 14324.14 420.67 54585.21 88888.00 2021-02-17 15:38:35.000 048 14324.46 420.46 54585.26 88888.00 2021-02-17 15:38:36.000 048 14325.01 420.68 54584.90 88888.00 2021-02-17 15:38:37.000 048 14324.96 420.50 54585.31 88888.00 2021-02-17 15:38:38.000 048 14325.29 420.95 54585.25 88888.00 2021-02-17 15:38:39.000 048 14325.55 420.65 54585.47 88888.00 2021-02-17 15:38:40.000 048 14325.73 420.86 54585.21 88888.00 2021-02-17 15:38:41.000 048 14325.94 421.11 54585.23 88888.00 2021-02-17 15:38:42.000 048 14326.22 420.87 54585.65 88888.00 2021-02-17 15:38:43.000 048 14326.16 420.92 54585.60 88888.00 2021-02-17 15:38:44.000 048 14326.26 421.00 54585.62 88888.00 2021-02-17 15:38:45.000 048 14326.34 421.58 54585.73 88888.00 2021-02-17 15:38:46.000 048 14326.45 421.15 54585.65 88888.00 2021-02-17 15:38:47.000 048 14328.38 423.37 54583.69 88888.00 2021-02-17 15:38:48.000 048 14326.23 421.31 54585.78 88888.00 2021-02-17 15:38:49.000 048 14326.16 421.29 54586.02 88888.00 2021-02-17 15:38:50.000 048 14326.10 421.30 54585.87 88888.00 2021-02-17 15:38:51.000 048 14326.26 421.37 54585.92 88888.00 2021-02-17 15:38:52.000 048 14325.91 421.31 54586.01 88888.00 2021-02-17 15:38:53.000 048 14327.79 423.61 54583.96 88888.00 2021-02-17 15:38:54.000 048 14325.69 421.23 54586.13 88888.00 2021-02-17 15:38:55.000 048 14325.78 421.13 54585.99 88888.00 2021-02-17 15:38:56.000 048 14325.61 421.31 54586.03 88888.00 2021-02-17 15:38:57.000 048 14325.50 421.40 54586.00 88888.00 2021-02-17 15:38:58.000 048 14325.75 421.39 54585.80 88888.00 2021-02-17 15:38:59.000 048 14325.52 421.19 54586.13 88888.00 2021-02-17 15:39:00.000 048 14325.57 421.18 54586.05 88888.00 2021-02-17 15:39:01.000 048 14325.73 421.42 54586.00 88888.00 2021-02-17 15:39:02.000 048 14325.48 421.52 54586.02 88888.00 2021-02-17 15:39:03.000 048 14325.59 421.63 54585.96 88888.00 2021-02-17 15:39:04.000 048 14325.53 421.45 54585.93 88888.00 2021-02-17 15:39:05.000 048 14325.71 421.56 54585.79 88888.00 2021-02-17 15:39:06.000 048 14325.40 421.49 54585.99 88888.00 2021-02-17 15:39:07.000 048 14327.99 424.51 54584.06 88888.00 2021-02-17 15:39:08.000 048 14325.72 423.48 54585.75 88888.00 2021-02-17 15:39:09.000 048 14325.33 421.33 54586.04 88888.00 2021-02-17 15:39:10.000 048 14325.20 421.36 54585.97 88888.00 2021-02-17 15:39:11.000 048 14325.21 421.68 54586.21 88888.00 2021-02-17 15:39:12.000 048 14325.17 421.20 54585.88 88888.00 2021-02-17 15:39:13.000 048 14327.24 423.33 54583.96 88888.00 2021-02-17 15:39:14.000 048 14324.83 421.01 54585.79 88888.00 2021-02-17 15:39:15.000 048 14324.83 420.93 54585.89 88888.00 2021-02-17 15:39:16.000 048 14324.94 420.99 54585.78 88888.00 2021-02-17 15:39:17.000 048 14325.10 420.90 54585.81 88888.00 2021-02-17 15:39:18.000 048 14324.99 421.07 54585.62 88888.00 2021-02-17 15:39:19.000 048 14325.02 420.84 54585.78 88888.00 2021-02-17 15:39:20.000 048 14325.18 420.72 54585.70 88888.00 2021-02-17 15:39:21.000 048 14325.09 420.72 54585.70 88888.00 2021-02-17 15:39:22.000 048 14325.37 420.63 54585.70 88888.00 2021-02-17 15:39:23.000 048 14326.16 420.62 54583.55 88888.00 2021-02-17 15:39:24.000 048 14326.16 422.49 54585.88 88888.00 2021-02-17 15:39:25.000 048 14325.25 420.79 54585.59 88888.00 2021-02-17 15:39:26.000 048 14325.35 420.71 54585.64 88888.00 2021-02-17 15:39:27.000 048 14325.32 420.53 54585.70 88888.00 2021-02-17 15:39:28.000 048 14325.34 421.04 54585.58 88888.00 2021-02-17 15:39:29.000 048 14325.21 420.62 54585.82 88888.00 2021-02-17 15:39:30.000 048 14325.37 420.73 54585.70 88888.00 2021-02-17 15:39:31.000 048 14325.49 421.24 54585.68 88888.00 2021-02-17 15:39:32.000 048 14325.34 420.68 54585.73 88888.00 2021-02-17 15:39:33.000 048 14325.27 421.18 54585.51 88888.00 2021-02-17 15:39:34.000 048 14325.26 420.90 54585.80 88888.00 2021-02-17 15:39:35.000 048 14325.21 421.19 54585.53 88888.00 2021-02-17 15:39:36.000 048 14325.11 421.27 54585.64 88888.00 2021-02-17 15:39:37.000 048 14325.21 421.05 54585.71 88888.00 2021-02-17 15:39:38.000 048 14325.53 421.13 54585.81 88888.00 2021-02-17 15:39:39.000 048 14327.35 423.20 54583.85 88888.00 2021-02-17 15:39:40.000 048 14325.27 420.99 54585.83 88888.00 2021-02-17 15:39:41.000 048 14325.51 421.17 54585.72 88888.00 2021-02-17 15:39:42.000 048 14325.45 421.47 54585.60 88888.00 2021-02-17 15:39:43.000 048 14325.78 421.06 54585.83 88888.00 2021-02-17 15:39:44.000 048 14325.52 421.46 54585.93 88888.00 2021-02-17 15:39:45.000 048 14327.70 423.32 54583.76 88888.00 2021-02-17 15:39:46.000 048 14325.65 421.20 54585.81 88888.00 2021-02-17 15:39:47.000 048 14325.66 421.17 54585.94 88888.00 2021-02-17 15:39:48.000 048 14325.61 421.71 54585.63 88888.00 2021-02-17 15:39:49.000 048 14325.65 421.36 54585.99 88888.00 2021-02-17 15:39:50.000 048 14325.53 421.06 54585.86 88888.00 2021-02-17 15:39:51.000 048 14325.32 421.12 54585.83 88888.00 2021-02-17 15:39:52.000 048 14325.29 421.38 54585.93 88888.00 2021-02-17 15:39:53.000 048 14325.58 421.18 54585.95 88888.00 2021-02-17 15:39:54.000 048 14325.06 421.12 54585.93 88888.00 2021-02-17 15:39:55.000 048 14325.05 420.94 54585.95 88888.00 2021-02-17 15:39:56.000 048 14326.82 423.01 54583.45 88888.00 2021-02-17 15:39:57.000 048 14324.42 421.06 54585.95 88888.00 2021-02-17 15:39:58.000 048 14324.42 420.76 54585.84 88888.00 2021-02-17 15:39:59.000 048 14324.07 420.73 54585.84 88888.00 2021-02-17 15:40:00.000 048 14324.02 420.67 54585.60 88888.00 2021-02-17 15:40:01.000 048 14326.29 420.56 54582.51 88888.00 2021-02-17 15:40:02.000 048 14324.99 422.67 54585.72 88888.00 2021-02-17 15:40:03.000 048 14324.14 420.94 54585.70 88888.00 2021-02-17 15:40:04.000 048 14323.93 420.67 54585.60 88888.00 2021-02-17 15:40:05.000 048 14324.04 420.71 54585.42 88888.00 2021-02-17 15:40:06.000 048 14324.10 420.48 54585.50 88888.00 2021-02-17 15:40:07.000 048 14326.14 422.73 54583.48 88888.00 2021-02-17 15:40:08.000 048 14324.28 420.68 54585.36 88888.00 2021-02-17 15:40:09.000 048 14324.41 420.74 54585.38 88888.00 2021-02-17 15:40:10.000 048 14324.76 420.86 54585.21 88888.00 2021-02-17 15:40:11.000 048 14324.54 420.64 54585.08 88888.00 2021-02-17 15:40:12.000 048 14324.77 420.76 54585.32 88888.00 2021-02-17 15:40:13.000 048 14325.09 420.77 54585.27 88888.00 2021-02-17 15:40:14.000 048 14325.05 420.88 54585.32 88888.00 2021-02-17 15:40:15.000 048 14325.11 421.06 54585.39 88888.00 2021-02-17 15:40:16.000 048 14325.10 420.84 54585.44 88888.00 2021-02-17 15:40:17.000 048 14325.52 421.05 54585.16 88888.00 2021-02-17 15:40:18.000 048 14325.45 420.55 54585.51 88888.00 2021-02-17 15:40:19.000 048 14325.43 420.80 54585.61 88888.00 2021-02-17 15:40:20.000 048 14325.48 420.81 54585.58 88888.00 2021-02-17 15:40:21.000 048 14325.55 420.80 54585.44 88888.00 2021-02-17 15:40:22.000 048 14325.63 420.81 54585.07 88888.00 2021-02-17 15:40:23.000 048 14326.01 420.92 54585.51 88888.00 2021-02-17 15:40:24.000 048 14325.62 420.98 54585.76 88888.00 2021-02-17 15:40:25.000 048 14325.88 420.98 54585.63 88888.00 2021-02-17 15:40:26.000 048 14326.68 420.79 54583.50 88888.00 2021-02-17 15:40:27.000 048 14326.14 422.70 54585.61 88888.00 2021-02-17 15:40:28.000 048 14325.99 420.55 54585.30 88888.00 2021-02-17 15:40:29.000 048 14325.65 420.71 54585.74 88888.00 2021-02-17 15:40:30.000 048 14325.55 420.73 54585.83 88888.00 2021-02-17 15:40:31.000 048 14325.47 420.35 54584.06 88888.00 2021-02-17 15:40:32.000 048 14327.51 422.55 54585.75 88888.00 2021-02-17 15:40:33.000 048 14325.31 420.30 54585.70 88888.00 2021-02-17 15:40:34.000 048 14325.37 420.13 54585.73 88888.00 2021-02-17 15:40:35.000 048 14325.34 420.09 54585.68 88888.00 2021-02-17 15:40:36.000 048 14325.34 419.80 54585.59 88888.00 2021-02-17 15:40:37.000 048 14325.33 419.74 54585.44 88888.00 2021-02-17 15:40:38.000 048 14325.14 419.80 54585.63 88888.00 2021-02-17 15:40:39.000 048 14325.03 419.81 54585.57 88888.00 2021-02-17 15:40:40.000 048 14324.95 419.60 54585.49 88888.00 2021-02-17 15:40:41.000 048 14324.75 419.25 54585.14 88888.00 2021-02-17 15:40:42.000 048 14324.99 419.31 54585.35 88888.00 2021-02-17 15:40:43.000 048 14324.65 418.98 54585.01 88888.00 2021-02-17 15:40:44.000 048 14324.50 418.78 54585.46 88888.00 2021-02-17 15:40:45.000 048 14324.46 418.74 54585.39 88888.00 2021-02-17 15:40:46.000 048 14324.24 418.52 54585.35 88888.00 2021-02-17 15:40:47.000 048 14324.16 418.47 54585.01 88888.00 2021-02-17 15:40:48.000 048 14327.05 420.83 54583.11 88888.00 2021-02-17 15:40:49.000 048 14324.99 420.47 54585.13 88888.00 2021-02-17 15:40:50.000 048 14323.90 418.02 54585.10 88888.00 2021-02-17 15:40:51.000 048 14323.73 417.95 54584.76 88888.00 2021-02-17 15:40:52.000 048 14323.96 418.00 54585.09 88888.00 2021-02-17 15:40:53.000 048 14323.89 418.53 54584.97 88888.00 2021-02-17 15:40:54.000 048 14325.67 420.13 54582.97 88888.00 2021-02-17 15:40:55.000 048 14323.47 417.78 54584.82 88888.00 2021-02-17 15:40:56.000 048 14323.50 417.72 54584.91 88888.00 2021-02-17 15:40:57.000 048 14323.48 417.72 54585.01 88888.00 2021-02-17 15:40:58.000 048 14323.85 417.81 54584.82 88888.00 2021-02-17 15:40:59.000 048 14323.92 417.98 54584.87 88888.00 2021-02-17 15:41:00.000 048 14324.07 418.17 54584.61 88888.00 2021-02-17 15:41:01.000 048 14323.86 417.85 54584.96 88888.00 2021-02-17 15:41:02.000 048 14326.13 419.07 54582.68 88888.00 2021-02-17 15:41:03.000 048 14324.56 418.66 54584.62 88888.00 2021-02-17 15:41:04.000 048 14324.22 418.03 54584.74 88888.00 2021-02-17 15:41:05.000 048 14324.48 418.41 54584.87 88888.00 2021-02-17 15:41:06.000 048 14324.36 418.23 54584.88 88888.00 2021-02-17 15:41:07.000 048 14324.51 418.14 54584.90 88888.00 2021-02-17 15:41:08.000 048 14324.62 418.76 54584.76 88888.00 2021-02-17 15:41:09.000 048 14324.64 418.51 54584.85 88888.00 2021-02-17 15:41:10.000 048 14324.71 418.29 54584.96 88888.00 2021-02-17 15:41:11.000 048 14324.76 418.42 54585.11 88888.00 2021-02-17 15:41:12.000 048 14325.08 418.66 54585.00 88888.00 2021-02-17 15:41:13.000 048 14325.02 418.52 54584.95 88888.00 2021-02-17 15:41:14.000 048 14325.00 418.84 54585.14 88888.00 2021-02-17 15:41:15.000 048 14325.20 418.90 54585.06 88888.00 2021-02-17 15:41:16.000 048 14325.31 418.78 54585.22 88888.00 2021-02-17 15:41:17.000 048 14325.47 419.12 54585.15 88888.00 2021-02-17 15:41:18.000 048 14325.40 419.50 54584.87 88888.00 2021-02-17 15:41:19.000 048 14325.37 419.04 54585.22 88888.00 2021-02-17 15:41:20.000 048 14325.45 419.28 54585.25 88888.00 2021-02-17 15:41:21.000 048 14325.52 419.38 54585.30 88888.00 2021-02-17 15:41:22.000 048 14325.52 419.59 54585.26 88888.00 2021-02-17 15:41:23.000 048 14328.06 421.73 54582.80 88888.00 2021-02-17 15:41:24.000 048 14325.80 419.61 54585.31 88888.00 2021-02-17 15:41:25.000 048 14325.62 419.66 54585.28 88888.00 2021-02-17 15:41:26.000 048 14325.58 419.63 54585.39 88888.00 2021-02-17 15:41:27.000 048 14325.43 419.81 54585.38 88888.00 2021-02-17 15:41:28.000 048 14325.36 419.73 54585.33 88888.00 2021-02-17 15:41:29.000 048 14327.42 421.75 54583.33 88888.00 2021-02-17 15:41:30.000 048 14325.19 419.73 54585.39 88888.00 2021-02-17 15:41:31.000 048 14324.97 419.36 54585.51 88888.00 2021-02-17 15:41:32.000 048 14324.90 419.39 54585.48 88888.00 2021-02-17 15:41:33.000 048 14324.83 419.47 54585.36 88888.00 2021-02-17 15:41:34.000 048 14324.56 419.69 54585.26 88888.00 2021-02-17 15:41:35.000 048 14324.35 419.66 54585.20 88888.00 2021-02-17 15:41:36.000 048 14324.03 419.25 54583.56 88888.00 2021-02-17 15:41:37.000 048 14326.00 421.18 54582.84 88888.00 2021-02-17 15:41:38.000 048 14323.83 419.22 54585.10 88888.00 2021-02-17 15:41:39.000 048 14323.78 419.06 54585.15 88888.00 2021-02-17 15:41:40.000 048 14323.71 419.42 54584.95 88888.00 2021-02-17 15:41:41.000 048 14323.57 418.95 54585.03 88888.00 2021-02-17 15:41:42.000 048 14323.67 419.17 54584.81 88888.00 2021-02-17 15:41:43.000 048 14325.49 421.01 54582.85 88888.00 2021-02-17 15:41:44.000 048 14323.47 419.05 54584.89 88888.00 2021-02-17 15:41:45.000 048 14323.58 419.25 54584.88 88888.00 2021-02-17 15:41:46.000 048 14323.48 418.85 54584.84 88888.00 2021-02-17 15:41:47.000 048 14323.54 419.04 54584.61 88888.00 2021-02-17 15:41:48.000 048 14323.66 418.75 54584.69 88888.00 2021-02-17 15:41:49.000 048 14323.68 418.81 54584.75 88888.00 2021-02-17 15:41:50.000 048 14323.65 418.73 54584.52 88888.00 2021-02-17 15:41:51.000 048 14323.52 418.75 54584.93 88888.00 2021-02-17 15:41:52.000 048 14323.65 418.69 54584.56 88888.00 2021-02-17 15:41:53.000 048 14324.10 418.66 54584.61 88888.00 2021-02-17 15:41:54.000 048 14323.90 418.40 54584.69 88888.00 2021-02-17 15:41:55.000 048 14323.98 418.53 54584.70 88888.00 2021-02-17 15:41:56.000 048 14323.58 418.42 54584.72 88888.00 2021-02-17 15:41:57.000 048 14323.89 418.54 54584.72 88888.00 2021-02-17 15:41:58.000 048 14323.79 418.26 54584.63 88888.00 2021-02-17 15:41:59.000 048 14323.74 418.47 54583.62 88888.00 2021-02-17 15:42:00.000 048 14325.80 420.45 54583.80 88888.00 2021-02-17 15:42:01.000 048 14323.82 418.23 54584.75 88888.00 2021-02-17 15:42:02.000 048 14323.94 418.15 54584.63 88888.00 2021-02-17 15:42:03.000 048 14324.08 418.49 54584.62 88888.00 2021-02-17 15:42:04.000 048 14323.94 417.91 54584.69 88888.00 2021-02-17 15:42:05.000 048 14324.12 418.28 54584.66 88888.00 2021-02-17 15:42:06.000 048 14324.09 418.16 54584.71 88888.00 2021-02-17 15:42:07.000 048 14324.18 418.09 54584.44 88888.00 2021-02-17 15:42:08.000 048 14324.52 417.98 54584.57 88888.00 2021-02-17 15:42:09.000 048 14323.90 417.82 54584.69 88888.00 2021-02-17 15:42:10.000 048 14325.87 420.06 54582.47 88888.00 2021-02-17 15:42:11.000 048 14323.82 418.04 54584.74 88888.00 2021-02-17 15:42:12.000 048 14323.87 418.29 54584.88 88888.00 2021-02-17 15:42:13.000 048 14323.64 417.81 54584.63 88888.00 2021-02-17 15:42:14.000 048 14323.58 418.10 54584.71 88888.00 2021-02-17 15:42:15.000 048 14323.49 418.15 54584.73 88888.00 2021-02-17 15:42:16.000 048 14325.30 419.92 54582.52 88888.00 2021-02-17 15:42:17.000 048 14323.08 417.92 54584.83 88888.00 2021-02-17 15:42:18.000 048 14322.98 417.54 54584.59 88888.00 2021-02-17 15:42:19.000 048 14322.91 417.81 54584.43 88888.00 2021-02-17 15:42:20.000 048 14322.85 417.71 54584.60 88888.00 2021-02-17 15:42:21.000 048 14322.70 417.57 54584.38 88888.00 2021-02-17 15:42:22.000 048 14322.72 417.71 54584.32 88888.00 2021-02-17 15:42:23.000 048 14322.35 417.35 54584.25 88888.00 2021-02-17 15:42:24.000 048 14322.68 417.47 54584.44 88888.00 2021-02-17 15:42:25.000 048 14322.83 417.55 54584.08 88888.00 2021-02-17 15:42:26.000 048 14324.63 419.36 54582.10 88888.00 2021-02-17 15:42:27.000 048 14322.56 417.63 54584.36 88888.00 2021-02-17 15:42:28.000 048 14322.72 417.41 54584.34 88888.00 2021-02-17 15:42:29.000 048 14322.95 417.33 54584.32 88888.00 2021-02-17 15:42:30.000 048 14323.14 417.92 54584.28 88888.00 2021-02-17 15:42:31.000 048 14323.07 417.61 54584.50 88888.00 2021-02-17 15:42:32.000 048 14325.49 419.68 54582.40 88888.00 2021-02-17 15:42:33.000 048 14323.37 417.92 54584.48 88888.00 2021-02-17 15:42:34.000 048 14323.57 417.93 54584.40 88888.00 2021-02-17 15:42:35.000 048 14323.69 418.58 54584.15 88888.00 2021-02-17 15:42:36.000 048 14323.81 418.30 54584.59 88888.00 2021-02-17 15:42:37.000 048 14323.83 418.46 54584.57 88888.00 2021-02-17 15:42:38.000 048 14323.89 418.52 54584.18 88888.00 2021-02-17 15:42:39.000 048 14324.00 418.69 54584.33 88888.00 2021-02-17 15:42:40.000 048 14324.02 418.95 54584.45 88888.00 2021-02-17 15:42:41.000 048 14323.91 418.84 54584.64 88888.00 2021-02-17 15:42:42.000 048 14323.70 418.73 54584.76 88888.00 2021-02-17 15:42:43.000 048 14323.58 418.63 54584.25 88888.00 2021-02-17 15:42:44.000 048 14323.84 418.71 54584.74 88888.00 2021-02-17 15:42:45.000 048 14323.99 418.69 54584.44 88888.00 2021-02-17 15:42:46.000 048 14323.41 418.60 54584.86 88888.00 2021-02-17 15:42:47.000 048 14323.51 418.60 54584.83 88888.00 2021-02-17 15:42:48.000 048 14323.04 418.60 54584.72 88888.00 2021-02-17 15:42:49.000 048 14323.03 418.64 54584.64 88888.00 2021-02-17 15:42:50.000 048 14322.91 418.55 54584.72 88888.00 2021-02-17 15:42:51.000 048 14322.69 418.55 54584.44 88888.00 2021-02-17 15:42:52.000 048 14322.68 418.37 54584.36 88888.00 2021-02-17 15:42:53.000 048 14322.53 418.42 54584.65 88888.00 2021-02-17 15:42:54.000 048 14322.47 418.40 54584.55 88888.00 2021-02-17 15:42:55.000 048 14322.54 418.27 54584.44 88888.00 2021-02-17 15:42:56.000 048 14322.31 418.47 54584.55 88888.00 2021-02-17 15:42:57.000 048 14324.19 420.53 54582.38 88888.00 2021-02-17 15:42:58.000 048 14322.02 418.31 54584.50 88888.00 2021-02-17 15:42:59.000 048 14321.90 418.48 54584.41 88888.00 2021-02-17 15:43:00.000 048 14322.16 418.23 54584.46 88888.00 2021-02-17 15:43:01.000 048 14321.88 418.48 54584.37 88888.00 2021-02-17 15:43:02.000 048 14321.81 418.66 54583.89 88888.00 2021-02-17 15:43:03.000 048 14323.70 420.41 54582.16 88888.00 2021-02-17 15:43:04.000 048 14321.58 418.15 54584.23 88888.00 2021-02-17 15:43:05.000 048 14321.56 418.37 54584.17 88888.00 2021-02-17 15:43:06.000 048 14321.46 418.29 54584.08 88888.00 2021-02-17 15:43:07.000 048 14321.67 418.48 54583.85 88888.00 2021-02-17 15:43:08.000 048 14321.26 418.04 54584.18 88888.00 2021-02-17 15:43:09.000 048 14321.13 418.11 54584.13 88888.00 2021-02-17 15:43:10.000 048 14321.20 418.06 54583.97 88888.00 2021-02-17 15:43:11.000 048 14321.04 418.06 54583.90 88888.00 2021-02-17 15:43:12.000 048 14321.05 418.05 54583.88 88888.00 2021-02-17 15:43:13.000 048 14320.89 417.91 54583.92 88888.00 2021-02-17 15:43:14.000 048 14321.20 418.06 54583.96 88888.00 2021-02-17 15:43:15.000 048 14322.79 418.35 54580.85 88888.00 2021-02-17 15:43:16.000 048 14323.15 420.02 54582.22 88888.00 2021-02-17 15:43:17.000 048 14321.38 417.99 54583.85 88888.00 2021-02-17 15:43:18.000 048 14321.09 417.88 54583.98 88888.00 2021-02-17 15:43:19.000 048 14321.18 418.14 54583.83 88888.00 2021-02-17 15:43:20.000 048 14321.25 418.00 54583.49 88888.00 2021-02-17 15:43:21.000 048 14321.52 418.29 54583.78 88888.00 2021-02-17 15:43:22.000 048 14323.75 420.26 54581.82 88888.00 2021-02-17 15:43:23.000 048 14321.45 418.19 54583.96 88888.00 2021-02-17 15:43:24.000 048 14321.72 418.39 54583.91 88888.00 2021-02-17 15:43:25.000 048 14321.75 418.64 54583.88 88888.00 2021-02-17 15:43:26.000 048 14321.67 418.15 54583.94 88888.00 2021-02-17 15:43:27.000 048 14321.76 418.54 54583.98 88888.00 2021-02-17 15:43:28.000 048 14321.73 418.40 54584.03 88888.00 2021-02-17 15:43:29.000 048 14321.97 418.33 54583.95 88888.00 2021-02-17 15:43:30.000 048 14321.59 418.29 54583.83 88888.00 2021-02-17 15:43:31.000 048 14321.75 418.17 54583.91 88888.00 2021-02-17 15:43:32.000 048 14321.65 418.23 54583.94 88888.00 2021-02-17 15:43:33.000 048 14321.60 418.24 54582.87 88888.00 2021-02-17 15:43:34.000 048 14323.60 420.13 54583.88 88888.00 2021-02-17 15:43:35.000 048 14321.64 417.93 54583.92 88888.00 2021-02-17 15:43:36.000 048 14321.41 418.08 54584.06 88888.00 2021-02-17 15:43:37.000 048 14321.63 417.92 54584.00 88888.00 2021-02-17 15:43:38.000 048 14321.69 418.15 54584.05 88888.00 2021-02-17 15:43:39.000 048 14321.69 418.25 54584.03 88888.00 2021-02-17 15:43:40.000 048 14321.75 418.04 54583.97 88888.00 2021-02-17 15:43:41.000 048 14321.93 417.97 54584.09 88888.00 2021-02-17 15:43:42.000 048 14322.03 418.30 54584.05 88888.00 2021-02-17 15:43:43.000 048 14322.06 418.18 54584.01 88888.00 2021-02-17 15:43:44.000 048 14322.11 418.01 54583.96 88888.00 2021-02-17 15:43:45.000 048 14322.09 418.04 54583.76 88888.00 2021-02-17 15:43:46.000 048 14322.39 418.21 54584.07 88888.00 2021-02-17 15:43:47.000 048 14322.49 418.33 54584.02 88888.00 2021-02-17 15:43:48.000 048 14322.31 418.36 54584.08 88888.00 2021-02-17 15:43:49.000 048 14324.29 420.67 54582.00 88888.00 2021-02-17 15:43:50.000 048 14322.69 418.41 54584.05 88888.00 2021-02-17 15:43:51.000 048 14322.14 418.52 54584.23 88888.00 2021-02-17 15:43:52.000 048 14322.24 418.68 54584.13 88888.00 2021-02-17 15:43:53.000 048 14322.07 418.54 54584.11 88888.00 2021-02-17 15:43:54.000 048 14322.04 418.76 54583.96 88888.00 2021-02-17 15:43:55.000 048 14324.30 420.58 54581.62 88888.00 2021-02-17 15:43:56.000 048 14322.09 418.37 54584.26 88888.00 2021-02-17 15:43:57.000 048 14322.17 418.97 54583.81 88888.00 2021-02-17 15:43:58.000 048 14321.69 418.40 54584.19 88888.00 2021-02-17 15:43:59.000 048 14321.90 418.67 54584.11 88888.00 2021-02-17 15:44:00.000 048 14321.70 418.41 54584.07 88888.00 2021-02-17 15:44:01.000 048 14321.68 418.39 54583.88 88888.00 2021-02-17 15:44:02.000 048 14321.68 418.44 54584.07 88888.00 2021-02-17 15:44:03.000 048 14321.55 418.43 54584.09 88888.00 2021-02-17 15:44:04.000 048 14321.61 418.46 54584.07 88888.00 2021-02-17 15:44:05.000 048 14321.68 418.13 54584.06 88888.00 2021-02-17 15:44:06.000 048 14321.56 418.37 54584.00 88888.00 2021-02-17 15:44:07.000 048 14321.60 418.57 54584.06 88888.00 2021-02-17 15:44:08.000 048 14321.50 418.19 54584.06 88888.00 2021-02-17 15:44:09.000 048 14321.58 418.43 54584.00 88888.00 2021-02-17 15:44:10.000 048 14321.88 418.27 54583.89 88888.00 2021-02-17 15:44:11.000 048 14321.99 418.46 54583.92 88888.00 2021-02-17 15:44:12.000 048 14321.69 418.56 54583.94 88888.00 2021-02-17 15:44:13.000 048 14323.74 421.35 54581.85 88888.00 2021-02-17 15:44:14.000 048 14321.48 419.87 54583.94 88888.00 2021-02-17 15:44:15.000 048 14321.84 418.48 54583.88 88888.00 2021-02-17 15:44:16.000 048 14321.30 418.35 54583.78 88888.00 2021-02-17 15:44:17.000 048 14321.50 418.33 54583.83 88888.00 2021-02-17 15:44:18.000 048 14321.19 418.52 54583.88 88888.00 2021-02-17 15:44:19.000 048 14323.39 420.53 54581.50 88888.00 2021-02-17 15:44:20.000 048 14321.51 418.73 54583.05 88888.00 2021-02-17 15:44:21.000 048 14321.44 418.69 54583.57 88888.00 2021-02-17 15:44:22.000 048 14321.47 418.69 54583.43 88888.00 2021-02-17 15:44:23.000 048 14321.55 418.93 54583.66 88888.00 2021-02-17 15:44:24.000 048 14321.71 419.03 54583.54 88888.00 2021-02-17 15:44:25.000 048 14321.54 418.89 54583.45 88888.00 2021-02-17 15:44:26.000 048 14321.81 418.92 54583.37 88888.00 2021-02-17 15:44:27.000 048 14321.61 418.74 54583.56 88888.00 2021-02-17 15:44:28.000 048 14321.83 418.81 54583.50 88888.00 2021-02-17 15:44:29.000 048 14321.81 419.21 54583.48 88888.00 2021-02-17 15:44:30.000 048 14321.77 418.98 54583.42 88888.00 2021-02-17 15:44:31.000 048 14322.21 419.27 54583.51 88888.00 2021-02-17 15:44:32.000 048 14321.97 419.18 54583.62 88888.00 2021-02-17 15:44:33.000 048 14322.32 419.07 54583.58 88888.00 2021-02-17 15:44:34.000 048 14322.33 419.15 54583.67 88888.00 2021-02-17 15:44:35.000 048 14321.93 419.11 54583.67 88888.00 2021-02-17 15:44:36.000 048 14321.99 419.17 54583.69 88888.00 2021-02-17 15:44:37.000 048 14322.00 419.13 54583.35 88888.00 2021-02-17 15:44:38.000 048 14321.81 419.30 54583.77 88888.00 2021-02-17 15:44:39.000 048 14321.79 419.17 54583.66 88888.00 2021-02-17 15:44:40.000 048 14321.59 419.00 54583.71 88888.00 2021-02-17 15:44:41.000 048 14321.55 419.22 54583.81 88888.00 2021-02-17 15:44:42.000 048 14321.69 419.05 54583.69 88888.00 2021-02-17 15:44:43.000 048 14321.36 418.88 54583.78 88888.00 2021-02-17 15:44:44.000 048 14323.27 420.87 54581.66 88888.00 2021-02-17 15:44:45.000 048 14321.13 418.76 54583.72 88888.00 2021-02-17 15:44:46.000 048 14321.20 418.62 54583.79 88888.00 2021-02-17 15:44:47.000 048 14321.62 418.71 54583.65 88888.00 2021-02-17 15:44:48.000 048 14321.24 418.78 54583.65 88888.00 2021-02-17 15:44:49.000 048 14321.25 418.35 54583.47 88888.00 2021-02-17 15:44:50.000 048 14323.08 420.60 54581.95 88888.00 2021-02-17 15:44:51.000 048 14321.27 418.04 54583.99 88888.00 2021-02-17 15:44:52.000 048 14321.24 418.54 54584.10 88888.00 2021-02-17 15:44:53.000 048 14321.08 418.15 54584.08 88888.00 2021-02-17 15:44:54.000 048 14320.99 417.97 54583.98 88888.00 2021-02-17 15:44:55.000 048 14321.09 417.97 54584.10 88888.00 2021-02-17 15:44:56.000 048 14321.25 418.13 54583.95 88888.00 2021-02-17 15:44:57.000 048 14321.29 417.93 54583.96 88888.00 2021-02-17 15:44:58.000 048 14321.15 417.85 54584.17 88888.00 2021-02-17 15:44:59.000 048 14321.00 417.97 54584.03 88888.00 2021-02-17 15:45:00.000 048 14321.03 417.93 54584.03 88888.00 2021-02-17 15:45:01.000 048 14321.11 417.96 54581.87 88888.00 2021-02-17 15:45:02.000 048 14320.92 418.23 54583.97 88888.00 2021-02-17 15:45:03.000 048 14320.97 417.89 54584.15 88888.00 2021-02-17 15:45:04.000 048 14320.94 417.91 54584.08 88888.00 2021-02-17 15:45:05.000 048 14323.63 421.06 54581.88 88888.00 2021-02-17 15:45:06.000 048 14321.12 420.10 54584.06 88888.00 2021-02-17 15:45:07.000 048 14320.91 417.54 54583.56 88888.00 2021-02-17 15:45:08.000 048 14321.05 417.72 54583.99 88888.00 2021-02-17 15:45:09.000 048 14321.02 418.38 54583.94 88888.00 2021-02-17 15:45:10.000 048 14321.46 417.78 54583.90 88888.00 2021-02-17 15:45:11.000 048 14323.22 419.73 54581.83 88888.00 2021-02-17 15:45:12.000 048 14321.36 417.86 54583.86 88888.00 2021-02-17 15:45:13.000 048 14321.29 417.68 54583.97 88888.00 2021-02-17 15:45:14.000 048 14321.79 417.85 54584.03 88888.00 2021-02-17 15:45:15.000 048 14321.56 417.76 54584.01 88888.00 2021-02-17 15:45:16.000 048 14321.58 417.62 54584.17 88888.00 2021-02-17 15:45:17.000 048 14321.90 418.31 54583.64 88888.00 2021-02-17 15:45:18.000 048 14321.87 418.11 54583.90 88888.00 2021-02-17 15:45:19.000 048 14321.89 418.15 54584.06 88888.00 2021-02-17 15:45:20.000 048 14321.81 417.86 54584.09 88888.00 2021-02-17 15:45:21.000 048 14321.91 417.93 54584.12 88888.00 2021-02-17 15:45:22.000 048 14321.94 418.00 54584.09 88888.00 2021-02-17 15:45:23.000 048 14321.94 417.93 54584.20 88888.00 2021-02-17 15:45:24.000 048 14321.98 418.24 54584.18 88888.00 2021-02-17 15:45:25.000 048 14321.88 417.97 54584.26 88888.00 2021-02-17 15:45:26.000 048 14321.85 418.13 54584.19 88888.00 2021-02-17 15:45:27.000 048 14321.82 418.28 54584.18 88888.00 2021-02-17 15:45:28.000 048 14321.75 418.27 54584.16 88888.00 2021-02-17 15:45:29.000 048 14321.71 418.02 54583.96 88888.00 2021-02-17 15:45:30.000 048 14321.57 417.95 54584.21 88888.00 2021-02-17 15:45:31.000 048 14321.59 418.02 54584.23 88888.00 2021-02-17 15:45:32.000 048 14323.60 417.99 54581.94 88888.00 2021-02-17 15:45:33.000 048 14321.73 419.45 54584.14 88888.00 2021-02-17 15:45:34.000 048 14321.37 417.96 54584.17 88888.00 2021-02-17 15:45:35.000 048 14321.28 417.97 54584.23 88888.00 2021-02-17 15:45:36.000 048 14321.50 418.03 54584.14 88888.00 2021-02-17 15:45:37.000 048 14322.26 418.12 54581.94 88888.00 2021-02-17 15:45:38.000 048 14322.57 419.83 54584.28 88888.00 2021-02-17 15:45:39.000 048 14321.54 417.72 54584.18 88888.00 2021-02-17 15:45:40.000 048 14321.25 417.72 54584.25 88888.00 2021-02-17 15:45:41.000 048 14321.50 417.84 54584.19 88888.00 2021-02-17 15:45:42.000 048 14321.37 417.87 54583.87 88888.00 2021-02-17 15:45:43.000 048 14321.13 417.80 54584.20 88888.00 2021-02-17 15:45:44.000 048 14321.34 417.82 54583.99 88888.00 2021-02-17 15:45:45.000 048 14321.21 417.75 54584.29 88888.00 2021-02-17 15:45:46.000 048 14321.46 417.84 54584.13 88888.00 2021-02-17 15:45:47.000 048 14321.21 417.79 54584.12 88888.00 2021-02-17 15:45:48.000 048 14321.12 417.64 54584.00 88888.00 2021-02-17 15:45:49.000 048 14321.00 417.79 54584.02 88888.00 2021-02-17 15:45:50.000 048 14321.00 417.85 54583.83 88888.00 2021-02-17 15:45:51.000 048 14320.82 417.75 54583.87 88888.00 2021-02-17 15:45:52.000 048 14320.75 417.62 54584.07 88888.00 2021-02-17 15:45:53.000 048 14320.78 417.68 54584.04 88888.00 2021-02-17 15:45:54.000 048 14320.58 417.79 54583.94 88888.00 2021-02-17 15:45:55.000 048 14320.49 417.68 54583.99 88888.00 2021-02-17 15:45:56.000 048 14320.49 418.02 54583.98 88888.00 2021-02-17 15:45:57.000 048 14320.62 417.72 54583.68 88888.00 2021-02-17 15:45:58.000 048 14320.18 417.65 54583.84 88888.00 2021-02-17 15:45:59.000 048 14320.68 418.15 54583.92 88888.00 2021-02-17 15:46:00.000 048 14322.44 419.97 54581.90 88888.00 2021-02-17 15:46:01.000 048 14320.62 417.94 54583.80 88888.00 2021-02-17 15:46:02.000 048 14320.17 417.71 54583.89 88888.00 2021-02-17 15:46:03.000 048 14320.52 417.99 54583.92 88888.00 2021-02-17 15:46:04.000 048 14320.55 418.13 54583.92 88888.00 2021-02-17 15:46:05.000 048 14320.77 417.81 54583.99 88888.00 2021-02-17 15:46:06.000 048 14322.85 419.87 54581.83 88888.00 2021-02-17 15:46:07.000 048 14320.72 417.70 54583.86 88888.00 2021-02-17 15:46:08.000 048 14323.02 419.80 54581.49 88888.00 2021-02-17 15:46:09.000 048 14321.00 417.77 54583.88 88888.00 2021-02-17 15:46:10.000 048 14321.24 417.74 54583.94 88888.00 2021-02-17 15:46:11.000 048 14321.31 418.01 54583.91 88888.00 2021-02-17 15:46:12.000 048 14321.25 417.76 54583.90 88888.00 2021-02-17 15:46:13.000 048 14321.34 417.85 54584.04 88888.00 2021-02-17 15:46:14.000 048 14321.63 417.86 54584.02 88888.00 2021-02-17 15:46:15.000 048 14321.41 417.80 54584.03 88888.00 2021-02-17 15:46:16.000 048 14321.48 418.17 54584.13 88888.00 2021-02-17 15:46:17.000 048 14321.55 418.11 54584.11 88888.00 2021-02-17 15:46:18.000 048 14321.66 418.37 54584.19 88888.00 2021-02-17 15:46:19.000 048 14321.55 418.25 54583.94 88888.00 2021-02-17 15:46:20.000 048 14321.68 418.29 54584.38 88888.00 2021-02-17 15:46:21.000 048 14321.68 418.31 54584.23 88888.00 2021-02-17 15:46:22.000 048 14321.82 418.48 54584.44 88888.00 2021-02-17 15:46:23.000 048 14321.85 418.58 54584.23 88888.00 2021-02-17 15:46:24.000 048 14321.86 418.57 54584.30 88888.00 2021-02-17 15:46:25.000 048 14321.84 418.60 54584.33 88888.00 2021-02-17 15:46:26.000 048 14322.11 418.66 54584.19 88888.00 2021-02-17 15:46:27.000 048 14321.81 418.71 54584.34 88888.00 2021-02-17 15:46:28.000 048 14321.94 418.84 54584.37 88888.00 2021-02-17 15:46:29.000 048 14321.99 418.88 54584.16 88888.00 2021-02-17 15:46:30.000 048 14321.58 418.89 54584.50 88888.00 2021-02-17 15:46:31.000 048 14321.63 418.93 54584.54 88888.00 2021-02-17 15:46:32.000 048 14321.50 418.87 54584.33 88888.00 2021-02-17 15:46:33.000 048 14321.44 418.73 54584.22 88888.00 2021-02-17 15:46:34.000 048 14323.43 420.87 54582.36 88888.00 2021-02-17 15:46:35.000 048 14321.16 418.62 54584.54 88888.00 2021-02-17 15:46:36.000 048 14321.16 418.77 54584.46 88888.00 2021-02-17 15:46:37.000 048 14321.09 418.71 54584.30 88888.00 2021-02-17 15:46:38.000 048 14320.95 418.69 54584.37 88888.00 2021-02-17 15:46:39.000 048 14321.33 418.79 54584.41 88888.00 2021-02-17 15:46:40.000 048 14322.95 420.81 54582.30 88888.00 2021-02-17 15:46:41.000 048 14321.12 418.75 54584.06 88888.00 2021-02-17 15:46:42.000 048 14321.03 418.63 54584.24 88888.00 2021-02-17 15:46:43.000 048 14321.15 418.58 54584.44 88888.00 2021-02-17 15:46:44.000 048 14321.06 418.29 54583.98 88888.00 2021-02-17 15:46:45.000 048 14321.15 418.60 54584.45 88888.00 2021-02-17 15:46:46.000 048 14321.04 418.66 54584.26 88888.00 2021-02-17 15:46:47.000 048 14320.96 418.70 54584.25 88888.00 2021-02-17 15:46:48.000 048 14321.07 418.60 54584.02 88888.00 2021-02-17 15:46:49.000 048 14321.55 418.74 54584.35 88888.00 2021-02-17 15:46:50.000 048 14321.22 418.62 54584.25 88888.00 2021-02-17 15:46:51.000 048 14321.37 418.67 54584.25 88888.00 2021-02-17 15:46:52.000 048 14321.03 418.66 54581.65 88888.00 2021-02-17 15:46:53.000 048 14323.12 420.80 54582.97 88888.00 2021-02-17 15:46:54.000 048 14321.13 418.79 54584.27 88888.00 2021-02-17 15:46:55.000 048 14321.00 418.73 54584.36 88888.00 2021-02-17 15:46:56.000 048 14321.20 418.81 54584.37 88888.00 2021-02-17 15:46:57.000 048 14320.90 418.79 54583.79 88888.00 2021-02-17 15:46:58.000 048 14323.06 420.81 54582.34 88888.00 2021-02-17 15:46:59.000 048 14321.03 419.23 54584.28 88888.00 2021-02-17 15:47:00.000 048 14321.19 418.79 54584.36 88888.00 2021-02-17 15:47:01.000 048 14321.12 418.84 54584.34 88888.00 2021-02-17 15:47:02.000 048 14321.11 418.81 54584.33 88888.00 2021-02-17 15:47:03.000 048 14321.23 418.92 54584.31 88888.00 2021-02-17 15:47:04.000 048 14321.37 419.02 54584.32 88888.00 2021-02-17 15:47:05.000 048 14321.41 419.03 54584.47 88888.00 2021-02-17 15:47:06.000 048 14321.79 418.96 54584.50 88888.00 2021-02-17 15:47:07.000 048 14321.52 419.10 54584.49 88888.00 2021-02-17 15:47:08.000 048 14321.75 418.95 54584.40 88888.00 2021-02-17 15:47:09.000 048 14321.94 419.23 54584.37 88888.00 2021-02-17 15:47:10.000 048 14321.94 418.99 54584.61 88888.00 2021-02-17 15:47:11.000 048 14323.98 421.19 54583.19 88888.00 2021-02-17 15:47:12.000 048 14321.99 419.16 54584.41 88888.00 2021-02-17 15:47:13.000 048 14322.07 419.10 54584.43 88888.00 2021-02-17 15:47:14.000 048 14322.19 419.23 54584.66 88888.00 2021-02-17 15:47:15.000 048 14321.99 418.99 54584.58 88888.00 2021-02-17 15:47:16.000 048 14322.08 419.02 54584.46 88888.00 2021-02-17 15:47:17.000 048 14321.93 419.64 54584.58 88888.00 2021-02-17 15:47:18.000 048 14321.78 419.41 54584.48 88888.00 2021-02-17 15:47:19.000 048 14321.55 419.39 54584.63 88888.00 2021-02-17 15:47:20.000 048 14321.50 419.22 54584.63 88888.00 2021-02-17 15:47:21.000 048 14321.31 419.17 54584.69 88888.00 2021-02-17 15:47:22.000 048 14321.42 419.15 54584.65 88888.00 2021-02-17 15:47:23.000 048 14321.21 419.30 54584.67 88888.00 2021-02-17 15:47:24.000 048 14321.08 419.17 54584.32 88888.00 2021-02-17 15:47:25.000 048 14320.95 418.99 54584.68 88888.00 2021-02-17 15:47:26.000 048 14322.98 421.16 54582.64 88888.00 2021-02-17 15:47:27.000 048 14320.72 419.28 54584.62 88888.00 2021-02-17 15:47:28.000 048 14320.87 419.11 54584.55 88888.00 2021-02-17 15:47:29.000 048 14321.01 419.16 54584.57 88888.00 2021-02-17 15:47:30.000 048 14320.54 419.07 54584.56 88888.00 2021-02-17 15:47:31.000 048 14320.74 419.21 54584.51 88888.00 2021-02-17 15:47:32.000 048 14322.51 420.92 54582.52 88888.00 2021-02-17 15:47:33.000 048 14320.33 419.08 54584.55 88888.00 2021-02-17 15:47:34.000 048 14320.49 419.34 54584.69 88888.00 2021-02-17 15:47:35.000 048 14320.55 418.99 54584.56 88888.00 2021-02-17 15:47:36.000 048 14320.48 418.90 54584.47 88888.00 2021-02-17 15:47:37.000 048 14320.66 418.91 54584.48 88888.00 2021-02-17 15:47:38.000 048 14320.72 418.67 54584.43 88888.00 2021-02-17 15:47:39.000 048 14321.08 418.78 54584.35 88888.00 2021-02-17 15:47:40.000 048 14323.49 421.84 54582.45 88888.00 2021-02-17 15:47:41.000 048 14321.62 420.85 54584.48 88888.00 2021-02-17 15:47:42.000 048 14321.52 419.02 54584.50 88888.00 2021-02-17 15:47:43.000 048 14321.78 418.93 54584.45 88888.00 2021-02-17 15:47:44.000 048 14321.98 419.09 54584.53 88888.00 2021-02-17 15:47:45.000 048 14322.00 419.11 54584.55 88888.00 2021-02-17 15:47:46.000 048 14324.39 421.52 54582.51 88888.00 2021-02-17 15:47:47.000 048 14322.42 419.20 54584.73 88888.00 2021-02-17 15:47:48.000 048 14322.82 419.29 54584.74 88888.00 2021-02-17 15:47:49.000 048 14322.81 419.31 54584.64 88888.00 2021-02-17 15:47:50.000 048 14322.86 419.45 54584.69 88888.00 2021-02-17 15:47:51.000 048 14322.96 419.49 54584.55 88888.00 2021-02-17 15:47:52.000 048 14323.12 419.36 54584.95 88888.00 2021-02-17 15:47:53.000 048 14323.24 419.45 54584.97 88888.00 2021-02-17 15:47:54.000 048 14323.45 419.43 54585.01 88888.00 2021-02-17 15:47:55.000 048 14323.31 419.44 54585.12 88888.00 2021-02-17 15:47:56.000 048 14323.36 419.52 54585.28 88888.00 2021-02-17 15:47:57.000 048 14323.33 419.43 54585.18 88888.00 2021-02-17 15:47:58.000 048 14323.29 419.27 54585.14 88888.00 2021-02-17 15:47:59.000 048 14323.34 419.22 54585.16 88888.00 2021-02-17 15:48:00.000 048 14323.26 419.30 54585.11 88888.00 2021-02-17 15:48:01.000 048 14323.34 419.30 54585.05 88888.00 2021-02-17 15:48:02.000 048 14322.92 419.36 54585.28 88888.00 2021-02-17 15:48:03.000 048 14322.87 418.84 54585.28 88888.00 2021-02-17 15:48:04.000 048 14322.91 419.04 54585.23 88888.00 2021-02-17 15:48:05.000 048 14322.78 419.14 54585.19 88888.00 2021-02-17 15:48:06.000 048 14322.61 418.92 54585.32 88888.00 2021-02-17 15:48:07.000 048 14322.04 418.93 54585.29 88888.00 2021-02-17 15:48:08.000 048 14321.88 418.75 54585.16 88888.00 2021-02-17 15:48:09.000 048 14321.70 418.66 54585.17 88888.00 2021-02-17 15:48:10.000 048 14321.53 418.82 54585.04 88888.00 2021-02-17 15:48:11.000 048 14323.34 420.71 54582.82 88888.00 2021-02-17 15:48:12.000 048 14321.10 418.49 54585.13 88888.00 2021-02-17 15:48:13.000 048 14320.91 418.44 54585.01 88888.00 2021-02-17 15:48:14.000 048 14320.86 418.35 54584.98 88888.00 2021-02-17 15:48:15.000 048 14320.68 418.24 54584.87 88888.00 2021-02-17 15:48:16.000 048 14320.66 418.20 54584.84 88888.00 2021-02-17 15:48:17.000 048 14322.54 420.44 54582.82 88888.00 2021-02-17 15:48:18.000 048 14320.69 418.24 54584.78 88888.00 2021-02-17 15:48:19.000 048 14320.55 418.09 54584.70 88888.00 2021-02-17 15:48:20.000 048 14320.47 418.18 54584.73 88888.00 2021-02-17 15:48:21.000 048 14320.67 418.11 54584.69 88888.00 2021-02-17 15:48:22.000 048 14320.66 418.23 54584.67 88888.00 2021-02-17 15:48:23.000 048 14320.85 418.22 54584.69 88888.00 2021-02-17 15:48:24.000 048 14321.47 418.21 54584.53 88888.00 2021-02-17 15:48:25.000 048 14321.25 418.48 54584.49 88888.00 2021-02-17 15:48:26.000 048 14321.61 418.33 54584.60 88888.00 2021-02-17 15:48:27.000 048 14321.46 418.29 54584.76 88888.00 2021-02-17 15:48:28.000 048 14321.81 418.52 54584.46 88888.00 2021-02-17 15:48:29.000 048 14322.26 418.54 54584.32 88888.00 2021-02-17 15:48:30.000 048 14322.07 418.60 54584.76 88888.00 2021-02-17 15:48:31.000 048 14322.68 418.73 54584.70 88888.00 2021-02-17 15:48:32.000 048 14322.34 418.84 54584.79 88888.00 2021-02-17 15:48:33.000 048 14322.85 418.77 54584.63 88888.00 2021-02-17 15:48:34.000 048 14322.74 418.86 54584.69 88888.00 2021-02-17 15:48:35.000 048 14322.88 419.01 54584.72 88888.00 2021-02-17 15:48:36.000 048 14323.01 419.09 54585.20 88888.00 2021-02-17 15:48:37.000 048 14325.09 422.12 54582.74 88888.00 2021-02-17 15:48:38.000 048 14323.11 420.36 54584.82 88888.00 2021-02-17 15:48:39.000 048 14323.08 419.23 54585.16 88888.00 2021-02-17 15:48:40.000 048 14323.31 419.28 54585.07 88888.00 2021-02-17 15:48:41.000 048 14323.10 419.51 54585.25 88888.00 2021-02-17 15:48:42.000 048 14323.16 419.36 54585.22 88888.00 2021-02-17 15:48:43.000 048 14325.05 421.39 54583.06 88888.00 2021-02-17 15:48:44.000 048 14323.10 419.17 54585.26 88888.00 2021-02-17 15:48:45.000 048 14323.32 419.04 54585.24 88888.00 2021-02-17 15:48:46.000 048 14323.06 419.15 54585.18 88888.00 2021-02-17 15:48:47.000 048 14323.30 419.30 54585.32 88888.00 2021-02-17 15:48:48.000 048 14322.80 419.30 54585.24 88888.00 2021-02-17 15:48:49.000 048 14322.95 419.20 54584.85 88888.00 2021-02-17 15:48:50.000 048 14323.00 419.23 54585.34 88888.00 2021-02-17 15:48:51.000 048 14322.91 419.30 54585.37 88888.00 2021-02-17 15:48:52.000 048 14322.92 419.10 54585.33 88888.00 2021-02-17 15:48:53.000 048 14323.10 419.48 54585.37 88888.00 2021-02-17 15:48:54.000 048 14322.88 419.19 54584.87 88888.00 2021-02-17 15:48:55.000 048 14322.96 419.23 54585.36 88888.00 2021-02-17 15:48:56.000 048 14322.81 419.23 54585.26 88888.00 2021-02-17 15:48:57.000 048 14322.86 419.38 54585.39 88888.00 2021-02-17 15:48:58.000 048 14322.77 419.30 54585.37 88888.00 2021-02-17 15:48:59.000 048 14322.74 419.13 54585.29 88888.00 2021-02-17 15:49:00.000 048 14322.68 419.42 54585.39 88888.00 2021-02-17 15:49:01.000 048 14322.86 419.32 54585.35 88888.00 2021-02-17 15:49:02.000 048 14322.82 419.45 54585.43 88888.00 2021-02-17 15:49:03.000 048 14322.83 419.42 54585.35 88888.00 2021-02-17 15:49:04.000 048 14322.80 419.14 54585.24 88888.00 2021-02-17 15:49:05.000 048 14322.94 419.35 54585.53 88888.00 2021-02-17 15:49:06.000 048 14323.04 419.40 54585.25 88888.00 2021-02-17 15:49:07.000 048 14323.13 419.11 54585.45 88888.00 2021-02-17 15:49:08.000 048 14325.11 421.28 54583.36 88888.00 2021-02-17 15:49:09.000 048 14322.90 419.12 54585.44 88888.00 2021-02-17 15:49:10.000 048 14322.98 419.14 54585.32 88888.00 2021-02-17 15:49:11.000 048 14323.21 419.46 54585.36 88888.00 2021-02-17 15:49:12.000 048 14323.02 419.26 54585.32 88888.00 2021-02-17 15:49:13.000 048 14322.94 419.39 54585.38 88888.00 2021-02-17 15:49:14.000 048 14324.79 421.14 54583.41 88888.00 2021-02-17 15:49:15.000 048 14322.63 419.04 54585.24 88888.00 2021-02-17 15:49:16.000 048 14322.61 419.26 54585.43 88888.00 2021-02-17 15:49:17.000 048 14322.51 418.95 54585.32 88888.00 2021-02-17 15:49:18.000 048 14322.38 418.98 54585.27 88888.00 2021-02-17 15:49:19.000 048 14322.23 418.83 54585.38 88888.00 2021-02-17 15:49:20.000 048 14322.24 418.80 54585.18 88888.00 2021-02-17 15:49:21.000 048 14322.06 418.96 54585.16 88888.00 2021-02-17 15:49:22.000 048 14322.07 418.73 54585.39 88888.00 2021-02-17 15:49:23.000 048 14321.89 418.86 54585.26 88888.00 2021-02-17 15:49:24.000 048 14321.97 418.48 54585.04 88888.00 2021-02-17 15:49:25.000 048 14322.08 418.76 54585.29 88888.00 2021-02-17 15:49:26.000 048 14321.94 418.55 54585.23 88888.00 2021-02-17 15:49:27.000 048 14321.92 418.04 54585.16 88888.00 2021-02-17 15:49:28.000 048 14321.91 418.11 54585.13 88888.00 2021-02-17 15:49:29.000 048 14321.94 418.10 54585.08 88888.00 2021-02-17 15:49:30.000 048 14322.05 417.99 54584.92 88888.00 2021-02-17 15:49:31.000 048 14322.05 418.32 54584.95 88888.00 2021-02-17 15:49:32.000 048 14322.05 417.94 54584.82 88888.00 2021-02-17 15:49:33.000 048 14322.02 417.59 54585.01 88888.00 2021-02-17 15:49:34.000 048 14322.07 417.61 54585.16 88888.00 2021-02-17 15:49:35.000 048 14325.05 418.71 54582.21 88888.00 2021-02-17 15:49:36.000 048 14324.08 419.48 54584.95 88888.00 2021-02-17 15:49:37.000 048 14322.06 417.66 54585.08 88888.00 2021-02-17 15:49:38.000 048 14321.91 417.47 54585.02 88888.00 2021-02-17 15:49:39.000 048 14322.09 417.30 54584.98 88888.00 2021-02-17 15:49:40.000 048 14322.16 417.41 54585.04 88888.00 2021-02-17 15:49:41.000 048 14324.10 419.42 54582.78 88888.00 2021-02-17 15:49:42.000 048 14322.00 417.24 54585.03 88888.00 2021-02-17 15:49:43.000 048 14322.18 417.75 54584.71 88888.00 2021-02-17 15:49:44.000 048 14322.06 417.55 54582.90 88888.00 2021-02-17 15:49:45.000 048 14323.39 419.42 54584.82 88888.00 2021-02-17 15:49:46.000 048 14322.13 417.99 54584.78 88888.00 2021-02-17 15:49:47.000 048 14322.32 417.76 54585.15 88888.00 2021-02-17 15:49:48.000 048 14322.19 417.95 54584.91 88888.00 2021-02-17 15:49:49.000 048 14322.23 417.57 54585.12 88888.00 2021-02-17 15:49:50.000 048 14322.42 417.75 54584.96 88888.00 2021-02-17 15:49:51.000 048 14322.46 417.87 54585.26 88888.00 2021-02-17 15:49:52.000 048 14322.50 417.97 54585.12 88888.00 2021-02-17 15:49:53.000 048 14322.58 417.98 54585.06 88888.00 2021-02-17 15:49:54.000 048 14322.71 418.12 54585.16 88888.00 2021-02-17 15:49:55.000 048 14322.81 418.21 54585.06 88888.00 2021-02-17 15:49:56.000 048 14322.94 418.13 54585.26 88888.00 2021-02-17 15:49:57.000 048 14323.03 418.14 54585.28 88888.00 2021-02-17 15:49:58.000 048 14323.10 418.23 54585.36 88888.00 2021-02-17 15:49:59.000 048 14323.14 418.18 54585.34 88888.00 2021-02-17 15:50:00.000 048 14323.36 418.51 54585.40 88888.00 2021-02-17 15:50:01.000 048 14323.44 418.27 54585.38 88888.00 2021-02-17 15:50:02.000 048 14323.32 418.32 54585.37 88888.00 2021-02-17 15:50:03.000 048 14323.22 418.20 54585.45 88888.00 2021-02-17 15:50:04.000 048 14323.26 418.20 54585.51 88888.00 2021-02-17 15:50:05.000 048 14323.02 418.19 54585.47 88888.00 2021-02-17 15:50:06.000 048 14323.09 418.15 54585.41 88888.00 2021-02-17 15:50:07.000 048 14325.05 420.13 54583.43 88888.00 2021-02-17 15:50:08.000 048 14322.73 418.41 54585.39 88888.00 2021-02-17 15:50:09.000 048 14322.68 418.03 54585.37 88888.00 2021-02-17 15:50:10.000 048 14324.51 420.02 54583.31 88888.00 2021-02-17 15:50:11.000 048 14322.63 417.85 54585.43 88888.00 2021-02-17 15:50:12.000 048 14322.32 417.87 54585.32 88888.00 2021-02-17 15:50:13.000 048 14322.38 418.23 54585.46 88888.00 2021-02-17 15:50:14.000 048 14322.11 417.91 54585.44 88888.00 2021-02-17 15:50:15.000 048 14322.17 417.93 54585.41 88888.00 2021-02-17 15:50:16.000 048 14324.02 419.96 54583.17 88888.00 2021-02-17 15:50:17.000 048 14322.02 417.95 54585.07 88888.00 2021-02-17 15:50:18.000 048 14322.10 418.51 54585.08 88888.00 2021-02-17 15:50:19.000 048 14321.90 418.08 54585.39 88888.00 2021-02-17 15:50:20.000 048 14321.97 418.27 54585.03 88888.00 2021-02-17 15:50:21.000 048 14321.82 418.03 54585.26 88888.00 2021-02-17 15:50:22.000 048 14321.78 418.26 54584.99 88888.00 2021-02-17 15:50:23.000 048 14321.95 418.63 54584.96 88888.00 2021-02-17 15:50:24.000 048 14321.65 418.25 54585.25 88888.00 2021-02-17 15:50:25.000 048 14321.58 418.15 54585.07 88888.00 2021-02-17 15:50:26.000 048 14323.68 420.74 54582.93 88888.00 2021-02-17 15:50:27.000 048 14321.66 418.29 54585.03 88888.00 2021-02-17 15:50:28.000 048 14321.72 418.15 54585.06 88888.00 2021-02-17 15:50:29.000 048 14321.46 418.09 54585.07 88888.00 2021-02-17 15:50:30.000 048 14321.44 418.25 54584.98 88888.00 2021-02-17 15:50:31.000 048 14321.54 417.85 54584.99 88888.00 2021-02-17 15:50:32.000 048 14323.55 419.97 54582.93 88888.00 2021-02-17 15:50:33.000 048 14321.49 418.16 54584.62 88888.00 2021-02-17 15:50:34.000 048 14321.54 417.87 54584.91 88888.00 2021-02-17 15:50:35.000 048 14321.50 417.79 54584.92 88888.00 2021-02-17 15:50:36.000 048 14323.68 419.86 54582.85 88888.00 2021-02-17 15:50:37.000 048 14321.48 417.98 54584.72 88888.00 2021-02-17 15:50:38.000 048 14321.57 417.76 54584.82 88888.00 2021-02-17 15:50:39.000 048 14321.46 417.91 54584.87 88888.00 2021-02-17 15:50:40.000 048 14321.45 417.86 54584.92 88888.00 2021-02-17 15:50:41.000 048 14323.57 419.99 54582.82 88888.00 2021-02-17 15:50:42.000 048 14323.71 420.18 54582.85 88888.00 2021-02-17 15:50:43.000 048 14321.59 417.98 54584.86 88888.00 2021-02-17 15:50:44.000 048 14321.80 418.27 54584.94 88888.00 2021-02-17 15:50:45.000 048 14321.98 418.48 54584.71 88888.00 2021-02-17 15:50:46.000 048 14321.82 418.26 54584.84 88888.00 2021-02-17 15:50:47.000 048 14321.81 418.48 54584.95 88888.00 2021-02-17 15:50:48.000 048 14322.11 418.58 54584.91 88888.00 2021-02-17 15:50:49.000 048 14321.81 418.74 54584.87 88888.00 2021-02-17 15:50:50.000 048 14322.08 418.99 54584.76 88888.00 2021-02-17 15:50:51.000 048 14321.69 418.56 54584.97 88888.00 2021-02-17 15:50:52.000 048 14321.77 418.66 54584.95 88888.00 2021-02-17 15:50:53.000 048 14321.89 419.15 54584.94 88888.00 2021-02-17 15:50:54.000 048 14321.61 418.56 54585.08 88888.00 2021-02-17 15:50:55.000 048 14321.82 418.85 54584.99 88888.00 2021-02-17 15:50:56.000 048 14323.58 420.72 54582.92 88888.00 2021-02-17 15:50:57.000 048 14321.87 418.76 54585.01 88888.00 2021-02-17 15:50:58.000 048 14321.38 418.48 54584.62 88888.00 2021-02-17 15:50:59.000 048 14321.35 418.61 54585.07 88888.00 2021-02-17 15:51:00.000 048 14321.18 418.41 54584.99 88888.00 2021-02-17 15:51:01.000 048 14321.06 418.30 54585.01 88888.00 2021-02-17 15:51:02.000 048 14323.16 420.59 54582.78 88888.00 2021-02-17 15:51:03.000 048 14320.83 418.42 54584.86 88888.00 2021-02-17 15:51:04.000 048 14321.09 418.41 54585.09 88888.00 2021-02-17 15:51:05.000 048 14320.99 418.57 54584.70 88888.00 2021-02-17 15:51:06.000 048 14320.93 418.34 54584.88 88888.00 2021-02-17 15:51:07.000 048 14321.11 418.53 54584.74 88888.00 2021-02-17 15:51:08.000 048 14321.16 418.78 54584.89 88888.00 2021-02-17 15:51:09.000 048 14321.29 418.54 54584.91 88888.00 2021-02-17 15:51:10.000 048 14321.31 418.35 54584.95 88888.00 2021-02-17 15:51:11.000 048 14321.28 418.47 54584.95 88888.00 2021-02-17 15:51:12.000 048 14321.35 418.77 54584.85 88888.00 2021-02-17 15:51:13.000 048 14321.54 418.76 54585.09 88888.00 2021-02-17 15:51:14.000 048 14324.38 418.76 54582.74 88888.00 2021-02-17 15:51:15.000 048 14322.57 420.65 54585.01 88888.00 2021-02-17 15:51:16.000 048 14321.55 418.69 54585.07 88888.00 2021-02-17 15:51:17.000 048 14321.49 418.78 54584.90 88888.00 2021-02-17 15:51:18.000 048 14321.56 418.82 54585.01 88888.00 2021-02-17 15:51:19.000 048 14321.47 419.23 54585.06 88888.00 2021-02-17 15:51:20.000 048 14323.46 421.12 54582.82 88888.00 2021-02-17 15:51:21.000 048 14321.25 419.03 54584.98 88888.00 2021-02-17 15:51:22.000 048 14321.14 418.98 54585.07 88888.00 2021-02-17 15:51:23.000 048 14321.09 418.89 54585.00 88888.00 2021-02-17 15:51:24.000 048 14321.12 418.90 54585.11 88888.00 2021-02-17 15:51:25.000 048 14321.10 419.05 54584.82 88888.00 2021-02-17 15:51:26.000 048 14320.98 418.79 54584.96 88888.00 2021-02-17 15:51:27.000 048 14321.47 418.61 54584.96 88888.00 2021-02-17 15:51:28.000 048 14321.26 418.75 54584.91 88888.00 2021-02-17 15:51:29.000 048 14321.39 418.87 54584.82 88888.00 2021-02-17 15:51:30.000 048 14321.54 418.97 54584.84 88888.00 2021-02-17 15:51:31.000 048 14321.68 418.64 54584.83 88888.00 2021-02-17 15:51:32.000 048 14322.07 418.91 54584.97 88888.00 2021-02-17 15:51:33.000 048 14321.92 419.08 54584.89 88888.00 2021-02-17 15:51:34.000 048 14322.00 418.97 54584.84 88888.00 2021-02-17 15:51:35.000 048 14322.10 419.14 54584.90 88888.00 2021-02-17 15:51:36.000 048 14322.06 418.81 54585.03 88888.00 2021-02-17 15:51:37.000 048 14322.31 419.11 54585.00 88888.00 2021-02-17 15:51:38.000 048 14322.39 419.04 54585.01 88888.00 2021-02-17 15:51:39.000 048 14321.88 418.89 54585.01 88888.00 2021-02-17 15:51:40.000 048 14322.12 418.73 54585.07 88888.00 2021-02-17 15:51:41.000 048 14321.62 418.85 54585.12 88888.00 2021-02-17 15:51:42.000 048 14321.54 418.86 54585.07 88888.00 2021-02-17 15:51:43.000 048 14321.50 418.98 54585.01 88888.00 2021-02-17 15:51:44.000 048 14321.37 418.94 54585.04 88888.00 2021-02-17 15:51:45.000 048 14323.20 420.70 54582.92 88888.00 2021-02-17 15:51:46.000 048 14321.00 418.67 54585.07 88888.00 2021-02-17 15:51:47.000 048 14321.01 418.74 54585.03 88888.00 2021-02-17 15:51:48.000 048 14321.18 418.61 54584.92 88888.00 2021-02-17 15:51:49.000 048 14320.86 418.61 54584.95 88888.00 2021-02-17 15:51:50.000 048 14321.07 418.60 54584.90 88888.00 2021-02-17 15:51:51.000 048 14323.08 420.60 54582.86 88888.00 2021-02-17 15:51:52.000 048 14321.44 418.53 54584.94 88888.00 2021-02-17 15:51:53.000 048 14321.78 418.96 54584.83 88888.00 2021-02-17 15:51:54.000 048 14321.52 418.39 54584.90 88888.00 2021-02-17 15:51:55.000 048 14321.49 418.91 54584.85 88888.00 2021-02-17 15:51:56.000 048 14321.57 418.49 54584.82 88888.00 2021-02-17 15:51:57.000 048 14321.70 418.72 54584.90 88888.00 2021-02-17 15:51:58.000 048 14321.54 419.04 54584.82 88888.00 2021-02-17 15:51:59.000 048 14321.49 418.84 54584.87 88888.00 2021-02-17 15:52:00.000 048 14321.49 418.67 54584.88 88888.00 2021-02-17 15:52:01.000 048 14321.34 418.70 54584.78 88888.00 2021-02-17 15:52:02.000 048 14323.42 420.83 54582.80 88888.00 2021-02-17 15:52:03.000 048 14321.20 418.85 54584.41 88888.00 2021-02-17 15:52:04.000 048 14321.25 418.48 54584.89 88888.00 2021-02-17 15:52:05.000 048 14321.00 418.45 54584.77 88888.00 2021-02-17 15:52:06.000 048 14321.38 418.51 54584.82 88888.00 2021-02-17 15:52:07.000 048 14321.01 418.13 54584.76 88888.00 2021-02-17 15:52:08.000 048 14323.30 420.33 54582.74 88888.00 2021-02-17 15:52:09.000 048 14321.17 418.35 54584.85 88888.00 2021-02-17 15:52:10.000 048 14321.41 418.35 54584.77 88888.00 2021-02-17 15:52:11.000 048 14321.48 418.18 54584.82 88888.00 2021-02-17 15:52:12.000 048 14321.74 418.22 54584.88 88888.00 2021-02-17 15:52:13.000 048 14321.92 418.24 54584.87 88888.00 2021-02-17 15:52:14.000 048 14322.13 418.32 54584.86 88888.00 2021-02-17 15:52:15.000 048 14322.35 418.64 54584.94 88888.00 2021-02-17 15:52:16.000 048 14322.51 418.52 54584.95 88888.00 2021-02-17 15:52:17.000 048 14322.90 418.71 54584.90 88888.00 2021-02-17 15:52:18.000 048 14323.25 418.63 54585.03 88888.00 2021-02-17 15:52:19.000 048 14322.95 418.86 54585.02 88888.00 2021-02-17 15:52:20.000 048 14322.92 418.61 54585.12 88888.00 2021-02-17 15:52:21.000 048 14322.84 418.81 54585.18 88888.00 2021-02-17 15:52:22.000 048 14322.96 418.80 54585.21 88888.00 2021-02-17 15:52:23.000 048 14322.70 418.92 54585.27 88888.00 2021-02-17 15:52:24.000 048 14322.70 419.07 54585.19 88888.00 2021-02-17 15:52:25.000 048 14322.72 419.33 54585.22 88888.00 2021-02-17 15:52:26.000 048 14322.17 418.91 54585.28 88888.00 2021-02-17 15:52:27.000 048 14322.25 419.10 54585.17 88888.00 2021-02-17 15:52:28.000 048 14322.05 418.76 54585.34 88888.00 2021-02-17 15:52:29.000 048 14322.02 418.98 54585.18 88888.00 2021-02-17 15:52:30.000 048 14321.91 418.68 54585.26 88888.00 2021-02-17 15:52:31.000 048 14321.80 418.64 54585.32 88888.00 2021-02-17 15:52:32.000 048 14322.89 418.74 54583.12 88888.00 2021-02-17 15:52:33.000 048 14322.32 420.74 54585.20 88888.00 2021-02-17 15:52:34.000 048 14321.91 418.56 54585.20 88888.00 2021-02-17 15:52:35.000 048 14322.05 418.70 54585.14 88888.00 2021-02-17 15:52:36.000 048 14322.00 418.73 54585.21 88888.00 2021-02-17 15:52:37.000 048 14322.10 418.79 54585.00 88888.00 2021-02-17 15:52:38.000 048 14324.24 420.72 54583.20 88888.00 2021-02-17 15:52:39.000 048 14322.32 418.79 54585.15 88888.00 2021-02-17 15:52:40.000 048 14322.26 418.88 54585.20 88888.00 2021-02-17 15:52:41.000 048 14322.21 419.03 54585.36 88888.00 2021-02-17 15:52:42.000 048 14322.44 418.92 54585.34 88888.00 2021-02-17 15:52:43.000 048 14322.16 418.88 54585.23 88888.00 2021-02-17 15:52:44.000 048 14322.19 419.00 54585.32 88888.00 2021-02-17 15:52:45.000 048 14322.37 419.29 54585.21 88888.00 2021-02-17 15:52:46.000 048 14321.98 419.12 54585.29 88888.00 2021-02-17 15:52:47.000 048 14321.84 419.22 54585.25 88888.00 2021-02-17 15:52:48.000 048 14321.63 419.31 54585.26 88888.00 2021-02-17 15:52:49.000 048 14321.67 419.28 54585.01 88888.00 2021-02-17 15:52:50.000 048 14321.61 419.28 54585.01 88888.00 2021-02-17 15:52:51.000 048 14321.71 419.43 54585.15 88888.00 2021-02-17 15:52:52.000 048 14321.67 419.31 54585.08 88888.00 2021-02-17 15:52:53.000 048 14321.36 419.18 54585.07 88888.00 2021-02-17 15:52:54.000 048 14321.44 419.44 54585.19 88888.00 2021-02-17 15:52:55.000 048 14321.66 419.36 54585.19 88888.00 2021-02-17 15:52:56.000 048 14321.41 419.22 54585.09 88888.00 2021-02-17 15:52:57.000 048 14321.34 419.26 54585.01 88888.00 2021-02-17 15:52:58.000 048 14321.34 419.32 54585.00 88888.00 2021-02-17 15:52:59.000 048 14321.29 419.37 54585.13 88888.00 2021-02-17 15:53:00.000 048 14321.31 419.17 54583.82 88888.00 2021-02-17 15:53:01.000 048 14323.25 421.25 54582.83 88888.00 2021-02-17 15:53:02.000 048 14321.14 419.29 54585.03 88888.00 2021-02-17 15:53:03.000 048 14320.90 418.84 54584.97 88888.00 2021-02-17 15:53:04.000 048 14320.82 419.17 54584.93 88888.00 2021-02-17 15:53:05.000 048 14321.03 419.15 54584.72 88888.00 2021-02-17 15:53:06.000 048 14320.37 418.71 54584.97 88888.00 2021-02-17 15:53:07.000 048 14322.19 420.73 54582.76 88888.00 2021-02-17 15:53:08.000 048 14320.05 418.54 54582.91 88888.00 2021-02-17 15:53:09.000 048 14322.27 420.52 54584.85 88888.00 2021-02-17 15:53:10.000 048 14320.06 418.58 54584.76 88888.00 2021-02-17 15:53:11.000 048 14319.95 418.60 54584.74 88888.00 2021-02-17 15:53:12.000 048 14320.05 418.56 54584.38 88888.00 2021-02-17 15:53:13.000 048 14320.03 418.53 54584.54 88888.00 2021-02-17 15:53:14.000 048 14320.74 418.57 54584.62 88888.00 2021-02-17 15:53:15.000 048 14320.40 418.92 54584.63 88888.00 2021-02-17 15:53:16.000 048 14320.50 418.62 54584.68 88888.00 2021-02-17 15:53:17.000 048 14320.56 418.59 54584.65 88888.00 2021-02-17 15:53:18.000 048 14320.68 418.32 54584.56 88888.00 2021-02-17 15:53:19.000 048 14320.62 418.56 54584.63 88888.00 2021-02-17 15:53:20.000 048 14320.75 418.35 54584.67 88888.00 2021-02-17 15:53:21.000 048 14320.68 418.38 54584.63 88888.00 2021-02-17 15:53:22.000 048 14320.71 418.31 54584.69 88888.00 2021-02-17 15:53:23.000 048 14320.78 418.06 54584.82 88888.00 2021-02-17 15:53:24.000 048 14320.62 418.22 54584.60 88888.00 2021-02-17 15:53:25.000 048 14321.14 418.48 54584.77 88888.00 2021-02-17 15:53:26.000 048 14320.73 418.03 54584.78 88888.00 2021-02-17 15:53:27.000 048 14320.68 418.05 54584.76 88888.00 2021-02-17 15:53:28.000 048 14320.72 418.13 54584.80 88888.00 2021-02-17 15:53:29.000 048 14320.82 418.40 54584.73 88888.00 2021-02-17 15:53:30.000 048 14321.06 418.10 54584.82 88888.00 2021-02-17 15:53:31.000 048 14321.16 417.91 54584.83 88888.00 2021-02-17 15:53:32.000 048 14321.25 418.22 54584.84 88888.00 2021-02-17 15:53:33.000 048 14321.37 418.08 54584.93 88888.00 2021-02-17 15:53:34.000 048 14323.70 420.40 54582.89 88888.00 2021-02-17 15:53:35.000 048 14321.85 417.94 54584.79 88888.00 2021-02-17 15:53:36.000 048 14321.79 418.44 54584.96 88888.00 2021-02-17 15:53:37.000 048 14321.82 418.44 54584.76 88888.00 2021-02-17 15:53:38.000 048 14321.83 418.29 54584.96 88888.00 2021-02-17 15:53:39.000 048 14321.88 418.33 54585.01 88888.00 2021-02-17 15:53:40.000 048 14323.99 420.51 54582.99 88888.00 2021-02-17 15:53:41.000 048 14322.19 418.89 54585.10 88888.00 2021-02-17 15:53:42.000 048 14321.74 418.92 54584.82 88888.00 2021-02-17 15:53:43.000 048 14321.62 418.54 54585.01 88888.00 2021-02-17 15:53:44.000 048 14321.77 418.84 54585.06 88888.00 2021-02-17 15:53:45.000 048 14321.50 418.92 54584.93 88888.00 2021-02-17 15:53:46.000 048 14321.71 418.66 54585.14 88888.00 2021-02-17 15:53:47.000 048 14321.22 418.48 54585.11 88888.00 2021-02-17 15:53:48.000 048 14321.00 418.74 54585.22 88888.00 2021-02-17 15:53:49.000 048 14320.74 418.83 54585.12 88888.00 2021-02-17 15:53:50.000 048 14320.71 418.67 54585.07 88888.00 2021-02-17 15:53:51.000 048 14320.57 418.67 54585.05 88888.00 2021-02-17 15:53:52.000 048 14320.49 418.65 54585.02 88888.00 2021-02-17 15:53:53.000 048 14320.30 418.60 54585.14 88888.00 2021-02-17 15:53:54.000 048 14320.20 418.68 54585.06 88888.00 2021-02-17 15:53:55.000 048 14320.41 419.16 54584.61 88888.00 2021-02-17 15:53:56.000 048 14320.14 418.72 54585.09 88888.00 2021-02-17 15:53:57.000 048 14322.02 421.07 54583.08 88888.00 2021-02-17 15:53:58.000 048 14319.90 418.86 54585.02 88888.00 2021-02-17 15:53:59.000 048 14319.91 418.96 54584.80 88888.00 2021-02-17 15:54:00.000 048 14320.43 419.12 54584.79 88888.00 2021-02-17 15:54:01.000 048 14319.93 419.02 54584.82 88888.00 2021-02-17 15:54:02.000 048 14320.21 419.61 54584.80 88888.00 2021-02-17 15:54:03.000 048 14321.97 421.53 54582.85 88888.00 2021-02-17 15:54:04.000 048 14320.02 419.53 54584.57 88888.00 2021-02-17 15:54:05.000 048 14320.06 420.11 54584.29 88888.00 2021-02-17 15:54:06.000 048 14319.93 419.67 54584.76 88888.00 2021-02-17 15:54:07.000 048 14320.12 419.68 54584.73 88888.00 2021-02-17 15:54:08.000 048 14319.72 420.02 54584.82 88888.00 2021-02-17 15:54:09.000 048 14319.91 419.91 54584.68 88888.00 2021-02-17 15:54:10.000 048 14319.99 420.24 54582.73 88888.00 2021-02-17 15:54:11.000 048 14320.58 422.27 54584.63 88888.00 2021-02-17 15:54:12.000 048 14319.57 420.24 54584.71 88888.00 2021-02-17 15:54:13.000 048 14319.47 420.22 54584.76 88888.00 2021-02-17 15:54:14.000 048 14319.48 420.55 54584.58 88888.00 2021-02-17 15:54:15.000 048 14319.54 420.32 54584.39 88888.00 2021-02-17 15:54:16.000 048 14319.36 420.36 54584.63 88888.00 2021-02-17 15:54:17.000 048 14319.61 420.71 54584.64 88888.00 2021-02-17 15:54:18.000 048 14319.58 420.45 54584.64 88888.00 2021-02-17 15:54:19.000 048 14319.55 420.44 54584.67 88888.00 2021-02-17 15:54:20.000 048 14319.61 420.41 54584.20 88888.00 2021-02-17 15:54:21.000 048 14319.74 420.50 54584.70 88888.00 2021-02-17 15:54:22.000 048 14319.55 420.48 54584.59 88888.00 2021-02-17 15:54:23.000 048 14319.56 420.47 54584.50 88888.00 2021-02-17 15:54:24.000 048 14319.64 420.30 54584.51 88888.00 2021-02-17 15:54:25.000 048 14319.49 420.25 54584.27 88888.00 2021-02-17 15:54:26.000 048 14319.36 420.29 54584.58 88888.00 2021-02-17 15:54:27.000 048 14319.23 420.29 54584.23 88888.00 2021-02-17 15:54:28.000 048 14319.15 420.20 54584.42 88888.00 2021-02-17 15:54:29.000 048 14319.05 420.30 54584.19 88888.00 2021-02-17 15:54:30.000 048 14318.97 419.86 54584.32 88888.00 2021-02-17 15:54:31.000 048 14320.87 422.22 54582.24 88888.00 2021-02-17 15:54:32.000 048 14318.71 419.98 54584.31 88888.00 2021-02-17 15:54:33.000 048 14318.54 419.70 54584.44 88888.00 2021-02-17 15:54:34.000 048 14318.55 419.60 54584.46 88888.00 2021-02-17 15:54:35.000 048 14318.57 419.52 54584.51 88888.00 2021-02-17 15:54:36.000 048 14318.57 419.59 54584.44 88888.00 2021-02-17 15:54:37.000 048 14320.62 421.63 54582.24 88888.00 2021-02-17 15:54:38.000 048 14318.50 419.45 54584.34 88888.00 2021-02-17 15:54:39.000 048 14318.89 419.44 54584.35 88888.00 2021-02-17 15:54:40.000 048 14318.76 419.37 54584.35 88888.00 2021-02-17 15:54:41.000 048 14319.00 419.46 54584.14 88888.00 2021-02-17 15:54:42.000 048 14318.84 419.71 54584.29 88888.00 2021-02-17 15:54:43.000 048 14319.06 419.50 54584.45 88888.00 2021-02-17 15:54:44.000 048 14319.38 419.74 54584.40 88888.00 2021-02-17 15:54:45.000 048 14319.38 419.45 54584.35 88888.00 2021-02-17 15:54:46.000 048 14319.55 419.48 54584.45 88888.00 2021-02-17 15:54:47.000 048 14319.67 419.65 54584.38 88888.00 2021-02-17 15:54:48.000 048 14319.81 419.62 54584.60 88888.00 2021-02-17 15:54:49.000 048 14319.89 419.91 54584.59 88888.00 2021-02-17 15:54:50.000 048 14320.10 419.75 54584.57 88888.00 2021-02-17 15:54:51.000 048 14320.54 419.73 54584.41 88888.00 2021-02-17 15:54:52.000 048 14320.28 419.76 54584.57 88888.00 2021-02-17 15:54:53.000 048 14320.37 420.01 54584.75 88888.00 2021-02-17 15:54:54.000 048 14320.44 419.93 54584.77 88888.00 2021-02-17 15:54:55.000 048 14320.31 419.93 54584.58 88888.00 2021-02-17 15:54:56.000 048 14322.64 422.96 54582.59 88888.00 2021-02-17 15:54:57.000 048 14320.78 421.34 54584.61 88888.00 2021-02-17 15:54:58.000 048 14320.33 420.12 54584.96 88888.00 2021-02-17 15:54:59.000 048 14320.33 420.37 54584.96 88888.00 2021-02-17 15:55:00.000 048 14320.33 420.15 54584.50 88888.00 2021-02-17 15:55:01.000 048 14320.11 420.07 54585.02 88888.00 2021-02-17 15:55:02.000 048 14322.14 422.40 54582.96 88888.00 2021-02-17 15:55:03.000 048 14319.99 420.53 54585.14 88888.00 2021-02-17 15:55:04.000 048 14319.79 420.37 54584.95 88888.00 2021-02-17 15:55:05.000 048 14319.61 420.29 54584.91 88888.00 2021-02-17 15:55:06.000 048 14319.61 420.68 54584.88 88888.00 2021-02-17 15:55:07.000 048 14319.90 420.53 54584.71 88888.00 2021-02-17 15:55:08.000 048 14321.45 423.03 54582.86 88888.00 2021-02-17 15:55:09.000 048 14319.49 420.87 54584.88 88888.00 2021-02-17 15:55:10.000 048 14319.27 420.61 54584.78 88888.00 2021-02-17 15:55:11.000 048 14319.28 421.00 54584.88 88888.00 2021-02-17 15:55:12.000 048 14319.27 420.99 54584.79 88888.00 2021-02-17 15:55:13.000 048 14319.44 421.14 54584.76 88888.00 2021-02-17 15:55:14.000 048 14319.42 421.04 54584.81 88888.00 2021-02-17 15:55:15.000 048 14319.06 420.93 54584.87 88888.00 2021-02-17 15:55:16.000 048 14319.18 421.19 54584.81 88888.00 2021-02-17 15:55:17.000 048 14319.20 421.54 54584.84 88888.00 2021-02-17 15:55:18.000 048 14319.17 421.54 54584.75 88888.00 2021-02-17 15:55:19.000 048 14319.07 421.22 54584.82 88888.00 2021-02-17 15:55:20.000 048 14319.11 421.22 54584.46 88888.00 2021-02-17 15:55:21.000 048 14319.09 421.23 54584.73 88888.00 2021-02-17 15:55:22.000 048 14319.08 421.44 54584.68 88888.00 2021-02-17 15:55:23.000 048 14319.23 421.37 54584.80 88888.00 2021-02-17 15:55:24.000 048 14319.05 421.56 54584.77 88888.00 2021-02-17 15:55:25.000 048 14318.92 421.30 54584.81 88888.00 2021-02-17 15:55:26.000 048 14319.08 421.70 54584.75 88888.00 2021-02-17 15:55:27.000 048 14321.16 423.51 54582.79 88888.00 2021-02-17 15:55:28.000 048 14318.98 421.56 54584.69 88888.00 2021-02-17 15:55:29.000 048 14318.98 421.87 54584.44 88888.00 2021-02-17 15:55:30.000 048 14318.98 421.60 54584.79 88888.00 2021-02-17 15:55:31.000 048 14319.18 421.75 54584.73 88888.00 2021-02-17 15:55:32.000 048 14321.35 423.78 54582.58 88888.00 2021-02-17 15:55:33.000 048 14319.12 421.75 54584.65 88888.00 2021-02-17 15:55:34.000 048 14319.53 421.58 54584.76 88888.00 2021-02-17 15:55:35.000 048 14319.33 421.64 54584.82 88888.00 2021-02-17 15:55:36.000 048 14319.41 421.81 54584.76 88888.00 2021-02-17 15:55:37.000 048 14319.61 421.60 54584.63 88888.00 2021-02-17 15:55:38.000 048 14319.51 421.80 54584.82 88888.00 2021-02-17 15:55:39.000 048 14319.66 421.98 54584.76 88888.00 2021-02-17 15:55:40.000 048 14319.74 421.74 54584.92 88888.00 2021-02-17 15:55:41.000 048 14319.79 421.82 54584.86 88888.00 2021-02-17 15:55:42.000 048 14319.84 422.15 54584.81 88888.00 2021-02-17 15:55:43.000 048 14320.00 421.88 54584.82 88888.00 2021-02-17 15:55:44.000 048 14319.85 421.78 54585.01 88888.00 2021-02-17 15:55:45.000 048 14319.90 421.69 54584.98 88888.00 2021-02-17 15:55:46.000 048 14319.90 421.71 54584.90 88888.00 2021-02-17 15:55:47.000 048 14319.96 421.93 54584.88 88888.00 2021-02-17 15:55:48.000 048 14319.90 421.82 54584.95 88888.00 2021-02-17 15:55:49.000 048 14319.99 421.96 54584.79 88888.00 2021-02-17 15:55:50.000 048 14320.05 421.55 54585.11 88888.00 2021-02-17 15:55:51.000 048 14319.86 421.58 54584.85 88888.00 2021-02-17 15:55:52.000 048 14320.02 421.98 54584.88 88888.00 2021-02-17 15:55:53.000 048 14319.98 421.57 54585.01 88888.00 2021-02-17 15:55:54.000 048 14320.24 421.47 54585.08 88888.00 2021-02-17 15:55:55.000 048 14322.09 423.52 54582.97 88888.00 2021-02-17 15:55:56.000 048 14320.28 421.58 54585.01 88888.00 2021-02-17 15:55:57.000 048 14320.59 421.77 54585.03 88888.00 2021-02-17 15:55:58.000 048 14320.25 421.38 54585.02 88888.00 2021-02-17 15:55:59.000 048 14320.05 421.39 54585.11 88888.00 2021-02-17 15:56:00.000 048 14319.97 421.04 54585.22 88888.00 2021-02-17 15:56:01.000 048 14322.29 423.31 54582.87 88888.00 2021-02-17 15:56:02.000 048 14320.51 421.25 54584.01 88888.00 2021-02-17 15:56:03.000 048 14322.04 423.33 54584.25 88888.00 2021-02-17 15:56:04.000 048 14320.00 421.45 54585.20 88888.00 2021-02-17 15:56:05.000 048 14319.87 420.97 54585.28 88888.00 2021-02-17 15:56:06.000 048 14319.99 421.24 54584.92 88888.00 2021-02-17 15:56:07.000 048 14320.32 421.28 54585.04 88888.00 2021-02-17 15:56:08.000 048 14319.75 420.96 54585.15 88888.00 2021-02-17 15:56:09.000 048 14319.84 421.44 54585.10 88888.00 2021-02-17 15:56:10.000 048 14319.79 421.08 54585.30 88888.00 2021-02-17 15:56:11.000 048 14319.60 420.82 54585.21 88888.00 2021-02-17 15:56:12.000 048 14319.80 421.32 54585.20 88888.00 2021-02-17 15:56:13.000 048 14319.74 420.99 54585.05 88888.00 2021-02-17 15:56:14.000 048 14319.62 421.36 54585.22 88888.00 2021-02-17 15:56:15.000 048 14319.60 420.95 54585.21 88888.00 2021-02-17 15:56:16.000 048 14319.90 421.09 54585.19 88888.00 2021-02-17 15:56:17.000 048 14320.28 420.99 54584.84 88888.00 2021-02-17 15:56:18.000 048 14319.97 420.95 54585.11 88888.00 2021-02-17 15:56:19.000 048 14320.28 420.99 54585.07 88888.00 2021-02-17 15:56:20.000 048 14319.90 420.99 54585.16 88888.00 2021-02-17 15:56:21.000 048 14319.86 421.06 54585.00 88888.00 2021-02-17 15:56:22.000 048 14320.29 421.08 54585.05 88888.00 2021-02-17 15:56:23.000 048 14320.33 421.41 54585.01 88888.00 2021-02-17 15:56:24.000 048 14320.43 421.12 54584.93 88888.00 2021-02-17 15:56:25.000 048 14320.49 421.36 54585.26 88888.00 2021-02-17 15:56:26.000 048 14320.81 421.45 54585.16 88888.00 2021-02-17 15:56:27.000 048 14320.74 421.47 54585.13 88888.00 2021-02-17 15:56:28.000 048 14322.97 423.45 54583.12 88888.00 2021-02-17 15:56:29.000 048 14321.08 421.62 54585.31 88888.00 2021-02-17 15:56:30.000 048 14321.00 421.87 54585.25 88888.00 2021-02-17 15:56:31.000 048 14321.06 422.07 54585.12 88888.00 2021-02-17 15:56:32.000 048 14321.21 421.90 54585.35 88888.00 2021-02-17 15:56:33.000 048 14321.05 422.05 54585.21 88888.00 2021-02-17 15:56:34.000 048 14323.15 424.08 54583.33 88888.00 2021-02-17 15:56:35.000 048 14321.14 421.85 54585.34 88888.00 2021-02-17 15:56:36.000 048 14321.11 422.03 54585.44 88888.00 2021-02-17 15:56:37.000 048 14321.48 421.91 54585.20 88888.00 2021-02-17 15:56:38.000 048 14321.15 421.82 54585.20 88888.00 2021-02-17 15:56:39.000 048 14320.88 421.81 54585.14 88888.00 2021-02-17 15:56:40.000 048 14320.68 421.81 54585.50 88888.00 2021-02-17 15:56:41.000 048 14320.60 422.00 54585.57 88888.00 2021-02-17 15:56:42.000 048 14320.62 421.70 54585.40 88888.00 2021-02-17 15:56:43.000 048 14320.37 421.96 54585.28 88888.00 2021-02-17 15:56:44.000 048 14323.54 424.58 54583.13 88888.00 2021-02-17 15:56:45.000 048 14321.29 423.83 54585.45 88888.00 2021-02-17 15:56:46.000 048 14320.02 421.88 54585.37 88888.00 2021-02-17 15:56:47.000 048 14320.50 421.58 54585.32 88888.00 2021-02-17 15:56:48.000 048 14319.89 421.70 54585.30 88888.00 2021-02-17 15:56:49.000 048 14320.13 421.75 54585.46 88888.00 2021-02-17 15:56:50.000 048 14321.71 423.68 54583.20 88888.00 2021-02-17 15:56:51.000 048 14319.65 421.81 54585.48 88888.00 2021-02-17 15:56:52.000 048 14319.61 421.40 54585.18 88888.00 2021-02-17 15:56:53.000 048 14319.48 421.56 54585.22 88888.00 2021-02-17 15:56:54.000 048 14319.38 421.91 54585.13 88888.00 2021-02-17 15:56:55.000 048 14319.19 421.52 54585.25 88888.00 2021-02-17 15:56:56.000 048 14319.40 421.42 54584.97 88888.00 2021-02-17 15:56:57.000 048 14319.10 421.58 54585.21 88888.00 2021-02-17 15:56:58.000 048 14319.48 421.74 54585.17 88888.00 2021-02-17 15:56:59.000 048 14319.29 421.70 54584.88 88888.00 2021-02-17 15:57:00.000 048 14319.24 421.58 54585.21 88888.00 2021-02-17 15:57:01.000 048 14319.43 421.56 54585.13 88888.00 2021-02-17 15:57:02.000 048 14319.59 421.65 54585.12 88888.00 2021-02-17 15:57:03.000 048 14319.93 421.72 54584.89 88888.00 2021-02-17 15:57:04.000 048 14320.00 421.74 54585.07 88888.00 2021-02-17 15:57:05.000 048 14320.05 421.72 54585.15 88888.00 2021-02-17 15:57:06.000 048 14320.43 421.82 54585.02 88888.00 2021-02-17 15:57:07.000 048 14320.67 421.81 54585.26 88888.00 2021-02-17 15:57:08.000 048 14320.99 421.86 54585.12 88888.00 2021-02-17 15:57:09.000 048 14321.33 422.33 54584.98 88888.00 2021-02-17 15:57:10.000 048 14321.45 421.87 54585.41 88888.00 2021-02-17 15:57:11.000 048 14321.67 422.22 54585.35 88888.00 2021-02-17 15:57:12.000 048 14321.75 422.12 54585.48 88888.00 2021-02-17 15:57:13.000 048 14322.13 422.04 54585.47 88888.00 2021-02-17 15:57:14.000 048 14321.99 421.94 54585.36 88888.00 2021-02-17 15:57:15.000 048 14323.91 424.36 54583.51 88888.00 2021-02-17 15:57:16.000 048 14321.97 422.45 54585.66 88888.00 2021-02-17 15:57:17.000 048 14321.91 422.11 54585.66 88888.00 2021-02-17 15:57:18.000 048 14322.04 422.19 54585.72 88888.00 2021-02-17 15:57:19.000 048 14321.73 422.60 54585.76 88888.00 2021-02-17 15:57:20.000 048 14321.55 422.25 54585.89 88888.00 2021-02-17 15:57:21.000 048 14323.78 424.32 54583.73 88888.00 2021-02-17 15:57:22.000 048 14321.55 422.06 54585.80 88888.00 2021-02-17 15:57:23.000 048 14321.43 422.32 54586.00 88888.00 2021-02-17 15:57:24.000 048 14321.39 422.50 54585.94 88888.00 2021-02-17 15:57:25.000 048 14321.43 421.97 54585.83 88888.00 2021-02-17 15:57:26.000 048 14321.40 422.42 54585.82 88888.00 2021-02-17 15:57:27.000 048 14321.29 422.16 54585.92 88888.00 2021-02-17 15:57:28.000 048 14321.37 422.19 54585.91 88888.00 2021-02-17 15:57:29.000 048 14321.39 422.32 54585.96 88888.00 2021-02-17 15:57:30.000 048 14321.62 422.30 54585.99 88888.00 2021-02-17 15:57:31.000 048 14321.62 422.24 54585.96 88888.00 2021-02-17 15:57:32.000 048 14323.60 425.19 54583.75 88888.00 2021-02-17 15:57:33.000 048 14321.61 422.44 54585.89 88888.00 2021-02-17 15:57:34.000 048 14321.37 422.88 54585.76 88888.00 2021-02-17 15:57:35.000 048 14321.33 422.54 54585.84 88888.00 2021-02-17 15:57:36.000 048 14321.34 422.73 54585.83 88888.00 2021-02-17 15:57:37.000 048 14320.97 422.39 54585.99 88888.00 2021-02-17 15:57:38.000 048 14323.01 424.59 54583.52 88888.00 2021-02-17 15:57:39.000 048 14320.92 422.30 54585.87 88888.00 2021-02-17 15:57:40.000 048 14320.87 422.50 54585.93 88888.00 2021-02-17 15:57:41.000 048 14320.63 422.66 54585.83 88888.00 2021-02-17 15:57:42.000 048 14320.56 422.46 54585.97 88888.00 2021-02-17 15:57:43.000 048 14320.44 422.52 54585.82 88888.00 2021-02-17 15:57:44.000 048 14320.99 422.45 54585.76 88888.00 2021-02-17 15:57:45.000 048 14320.56 422.79 54585.77 88888.00 2021-02-17 15:57:46.000 048 14320.54 422.44 54585.80 88888.00 2021-02-17 15:57:47.000 048 14320.49 422.49 54585.88 88888.00 2021-02-17 15:57:48.000 048 14320.67 422.62 54585.57 88888.00 2021-02-17 15:57:49.000 048 14320.88 422.55 54585.33 88888.00 2021-02-17 15:57:50.000 048 14320.98 422.81 54585.74 88888.00 2021-02-17 15:57:51.000 048 14322.15 422.72 54583.64 88888.00 2021-02-17 15:57:52.000 048 14321.10 424.86 54585.79 88888.00 2021-02-17 15:57:53.000 048 14321.24 422.82 54585.70 88888.00 2021-02-17 15:57:54.000 048 14321.53 423.08 54585.81 88888.00 2021-02-17 15:57:55.000 048 14321.35 422.90 54585.71 88888.00 2021-02-17 15:57:56.000 048 14321.53 423.25 54585.75 88888.00 2021-02-17 15:57:57.000 048 14321.64 423.13 54585.86 88888.00 2021-02-17 15:57:58.000 048 14321.74 422.85 54585.63 88888.00 2021-02-17 15:57:59.000 048 14321.70 422.98 54585.73 88888.00 2021-02-17 15:58:00.000 048 14321.93 423.16 54585.83 88888.00 2021-02-17 15:58:01.000 048 14321.87 423.03 54585.95 88888.00 2021-02-17 15:58:02.000 048 14322.05 423.48 54585.86 88888.00 2021-02-17 15:58:03.000 048 14321.87 423.23 54585.95 88888.00 2021-02-17 15:58:04.000 048 14322.38 422.96 54585.90 88888.00 2021-02-17 15:58:05.000 048 14321.97 422.87 54586.04 88888.00 2021-02-17 15:58:06.000 048 14322.08 423.38 54586.01 88888.00 2021-02-17 15:58:07.000 048 14324.06 425.08 54583.90 88888.00 2021-02-17 15:58:08.000 048 14322.07 422.79 54585.98 88888.00 2021-02-17 15:58:09.000 048 14322.12 423.06 54585.82 88888.00 2021-02-17 15:58:10.000 048 14321.99 422.99 54586.08 88888.00 2021-02-17 15:58:11.000 048 14322.14 422.88 54585.89 88888.00 2021-02-17 15:58:12.000 048 14322.01 422.96 54586.27 88888.00 2021-02-17 15:58:13.000 048 14324.09 424.98 54584.10 88888.00 2021-02-17 15:58:14.000 048 14322.00 422.86 54585.77 88888.00 2021-02-17 15:58:15.000 048 14321.70 422.76 54586.14 88888.00 2021-02-17 15:58:16.000 048 14322.13 423.16 54586.20 88888.00 2021-02-17 15:58:17.000 048 14321.65 422.86 54586.23 88888.00 2021-02-17 15:58:18.000 048 14321.65 422.88 54586.17 88888.00 2021-02-17 15:58:19.000 048 14321.63 423.20 54586.14 88888.00 2021-02-17 15:58:20.000 048 14321.50 422.87 54586.05 88888.00 2021-02-17 15:58:21.000 048 14321.37 422.48 54586.19 88888.00 2021-02-17 15:58:22.000 048 14321.30 422.71 54586.33 88888.00 2021-02-17 15:58:23.000 048 14321.28 422.90 54586.19 88888.00 2021-02-17 15:58:24.000 048 14321.83 422.86 54586.11 88888.00 2021-02-17 15:58:25.000 048 14321.37 423.00 54586.14 88888.00 2021-02-17 15:58:26.000 048 14321.75 422.82 54586.13 88888.00 2021-02-17 15:58:27.000 048 14324.52 424.36 54583.91 88888.00 2021-02-17 15:58:28.000 048 14322.61 424.90 54586.13 88888.00 2021-02-17 15:58:29.000 048 14321.59 422.91 54585.89 88888.00 2021-02-17 15:58:30.000 048 14321.49 422.72 54586.16 88888.00 2021-02-17 15:58:31.000 048 14321.60 422.76 54585.91 88888.00 2021-02-17 15:58:32.000 048 14321.84 422.87 54586.20 88888.00 2021-02-17 15:58:33.000 048 14323.79 424.86 54584.08 88888.00 2021-02-17 15:58:34.000 048 14321.88 422.78 54586.11 88888.00 2021-02-17 15:58:35.000 048 14321.91 422.94 54585.94 88888.00 2021-02-17 15:58:36.000 048 14321.94 422.67 54586.00 88888.00 2021-02-17 15:58:37.000 048 14321.91 422.61 54586.20 88888.00 2021-02-17 15:58:38.000 048 14321.84 422.92 54586.22 88888.00 2021-02-17 15:58:39.000 048 14321.91 422.52 54586.12 88888.00 2021-02-17 15:58:40.000 048 14321.72 422.74 54586.11 88888.00 2021-02-17 15:58:41.000 048 14322.00 422.95 54585.89 88888.00 2021-02-17 15:58:42.000 048 14321.62 422.59 54586.19 88888.00 2021-02-17 15:58:43.000 048 14321.78 422.73 54586.27 88888.00 2021-02-17 15:58:44.000 048 14321.69 422.45 54586.21 88888.00 2021-02-17 15:58:45.000 048 14321.79 422.73 54586.01 88888.00 2021-02-17 15:58:46.000 048 14321.45 422.61 54586.12 88888.00 2021-02-17 15:58:47.000 048 14321.35 422.69 54586.24 88888.00 2021-02-17 15:58:48.000 048 14321.14 422.63 54586.18 88888.00 2021-02-17 15:58:49.000 048 14321.33 422.39 54586.07 88888.00 2021-02-17 15:58:50.000 048 14321.22 422.68 54586.14 88888.00 2021-02-17 15:58:51.000 048 14321.12 422.38 54586.12 88888.00 2021-02-17 15:58:52.000 048 14321.12 422.37 54586.14 88888.00 2021-02-17 15:58:53.000 048 14320.87 422.38 54586.06 88888.00 2021-02-17 15:58:54.000 048 14320.83 422.26 54586.15 88888.00 2021-02-17 15:58:55.000 048 14320.88 422.46 54586.14 88888.00 2021-02-17 15:58:56.000 048 14320.67 422.24 54586.07 88888.00 2021-02-17 15:58:57.000 048 14320.52 422.13 54585.98 88888.00 2021-02-17 15:58:58.000 048 14322.69 423.93 54583.88 88888.00 2021-02-17 15:58:59.000 048 14320.52 422.06 54585.97 88888.00 2021-02-17 15:59:00.000 048 14320.40 422.00 54585.94 88888.00 2021-02-17 15:59:01.000 048 14320.43 422.19 54586.02 88888.00 2021-02-17 15:59:02.000 048 14320.37 422.12 54585.98 88888.00 2021-02-17 15:59:03.000 048 14320.65 421.71 54585.99 88888.00 2021-02-17 15:59:04.000 048 14322.44 423.88 54583.86 88888.00 2021-02-17 15:59:05.000 048 14320.65 421.92 54585.87 88888.00 2021-02-17 15:59:06.000 048 14321.16 421.98 54585.90 88888.00 2021-02-17 15:59:07.000 048 14321.29 421.96 54585.97 88888.00 2021-02-17 15:59:08.000 048 14321.06 421.94 54585.91 88888.00 2021-02-17 15:59:09.000 048 14321.16 421.88 54585.91 88888.00 2021-02-17 15:59:10.000 048 14321.38 422.04 54585.97 88888.00 2021-02-17 15:59:11.000 048 14321.57 422.26 54586.01 88888.00 2021-02-17 15:59:12.000 048 14321.58 422.04 54585.83 88888.00 2021-02-17 15:59:13.000 048 14321.88 422.36 54586.02 88888.00 2021-02-17 15:59:14.000 048 14321.75 422.11 54586.06 88888.00 2021-02-17 15:59:15.000 048 14321.85 422.31 54585.94 88888.00 2021-02-17 15:59:16.000 048 14321.81 422.52 54586.12 88888.00 2021-02-17 15:59:17.000 048 14321.86 422.02 54586.15 88888.00 2021-02-17 15:59:18.000 048 14321.77 422.02 54586.23 88888.00 2021-02-17 15:59:19.000 048 14321.87 422.21 54586.15 88888.00 2021-02-17 15:59:20.000 048 14321.94 422.02 54586.02 88888.00 2021-02-17 15:59:21.000 048 14322.01 422.23 54586.19 88888.00 2021-02-17 15:59:22.000 048 14321.73 421.72 54586.35 88888.00 2021-02-17 15:59:23.000 048 14321.83 421.99 54586.32 88888.00 2021-02-17 15:59:24.000 048 14321.77 421.75 54586.27 88888.00 2021-02-17 15:59:25.000 048 14321.81 421.68 54586.28 88888.00 2021-02-17 15:59:26.000 048 14322.09 421.66 54586.22 88888.00 2021-02-17 15:59:27.000 048 14323.96 423.55 54584.40 88888.00 2021-02-17 15:59:28.000 048 14322.11 421.85 54586.09 88888.00 2021-02-17 15:59:29.000 048 14322.19 421.55 54586.38 88888.00 2021-02-17 15:59:30.000 048 14322.07 421.39 54586.53 88888.00 2021-02-17 15:59:31.000 048 14322.03 421.95 54586.47 88888.00 2021-02-17 15:59:32.000 048 14321.63 421.70 54586.52 88888.00 2021-02-17 15:59:33.000 048 14323.59 423.63 54584.36 88888.00 2021-02-17 15:59:34.000 048 14321.46 421.58 54585.32 88888.00 2021-02-17 15:59:35.000 048 14323.31 423.54 54586.19 88888.00 2021-02-17 15:59:36.000 048 14321.35 421.50 54586.27 88888.00 2021-02-17 15:59:37.000 048 14321.11 421.34 54586.33 88888.00 2021-02-17 15:59:38.000 048 14321.04 421.43 54586.30 88888.00 2021-02-17 15:59:39.000 048 14320.93 421.64 54586.34 88888.00 2021-02-17 15:59:40.000 048 14320.82 421.37 54586.21 88888.00 2021-02-17 15:59:41.000 048 14321.06 421.75 54586.23 88888.00 2021-02-17 15:59:42.000 048 14320.75 421.39 54586.22 88888.00 2021-02-17 15:59:43.000 048 14320.74 421.30 54586.23 88888.00 2021-02-17 15:59:44.000 048 14320.73 421.46 54586.17 88888.00 2021-02-17 15:59:45.000 048 14320.83 421.34 54586.06 88888.00 2021-02-17 15:59:46.000 048 14320.99 421.84 54585.78 88888.00 2021-02-17 15:59:47.000 048 14320.96 421.18 54586.15 88888.00 2021-02-17 15:59:48.000 048 14321.12 421.17 54586.15 88888.00 2021-02-17 15:59:49.000 048 14320.88 421.39 54586.25 88888.00 2021-02-17 15:59:50.000 048 14321.23 421.43 54586.16 88888.00 2021-02-17 15:59:51.000 048 14321.06 421.37 54586.13 88888.00 2021-02-17 15:59:52.000 048 14321.12 421.34 54586.07 88888.00 2021-02-17 15:59:53.000 048 14321.30 421.72 54585.91 88888.00 2021-02-17 15:59:54.000 048 14320.93 421.50 54586.23 88888.00 2021-02-17 15:59:55.000 048 14321.12 421.54 54586.12 88888.00 2021-02-17 15:59:56.000 048 14321.06 421.81 54585.78 88888.00 2021-02-17 15:59:57.000 048 14320.94 421.76 54586.05 88888.00 2021-02-17 15:59:58.000 048 14320.95 421.88 54585.83 88888.00 2021-02-17 15:59:59.000 048 14321.16 421.69 54586.15 88888.00 2021-02-17 16:00:00.000 048 14323.11 423.87 54583.99 88888.00 2021-02-17 16:00:01.000 048 14320.97 422.13 54586.11 88888.00 2021-02-17 16:00:02.000 048 14321.05 421.89 54586.13 88888.00 2021-02-17 16:00:03.000 048 14320.88 421.76 54586.04 88888.00 2021-02-17 16:00:04.000 048 14320.83 421.71 54586.06 88888.00 2021-02-17 16:00:05.000 048 14320.80 422.00 54585.98 88888.00 2021-02-17 16:00:06.000 048 14322.71 423.99 54583.94 88888.00 2021-02-17 16:00:07.000 048 14323.75 423.15 54583.19 88888.00 2021-02-17 16:00:08.000 048 14323.00 423.75 54585.88 88888.00 2021-02-17 16:00:09.000 048 14320.76 421.67 54586.05 88888.00 2021-02-17 16:00:10.000 048 14320.79 421.60 54585.84 88888.00 2021-02-17 16:00:11.000 048 14321.19 422.28 54585.69 88888.00 2021-02-17 16:00:12.000 048 14320.72 421.81 54586.06 88888.00 2021-02-17 16:00:13.000 048 14322.83 424.08 54584.06 88888.00 2021-02-17 16:00:14.000 048 14320.73 421.86 54585.99 88888.00 2021-02-17 16:00:15.000 048 14320.70 421.94 54585.89 88888.00 2021-02-17 16:00:16.000 048 14320.85 421.85 54585.92 88888.00 2021-02-17 16:00:17.000 048 14320.90 421.71 54585.83 88888.00 2021-02-17 16:00:18.000 048 14320.77 422.09 54585.96 88888.00 2021-02-17 16:00:19.000 048 14320.63 421.59 54586.08 88888.00 2021-02-17 16:00:20.000 048 14320.75 421.63 54586.02 88888.00 2021-02-17 16:00:21.000 048 14320.97 421.60 54585.92 88888.00 2021-02-17 16:00:22.000 048 14320.37 421.48 54586.00 88888.00 2021-02-17 16:00:23.000 048 14320.20 421.51 54585.96 88888.00 2021-02-17 16:00:24.000 048 14320.19 421.42 54585.89 88888.00 2021-02-17 16:00:25.000 048 14320.04 421.18 54585.93 88888.00 2021-02-17 16:00:26.000 048 14320.07 421.72 54585.95 88888.00 2021-02-17 16:00:27.000 048 14320.02 421.36 54585.84 88888.00 2021-02-17 16:00:28.000 048 14319.86 421.48 54585.78 88888.00 2021-02-17 16:00:29.000 048 14319.68 420.87 54585.80 88888.00 2021-02-17 16:00:30.000 048 14319.63 421.11 54585.71 88888.00 2021-02-17 16:00:31.000 048 14320.16 420.98 54585.30 88888.00 2021-02-17 16:00:32.000 048 14320.08 421.18 54585.43 88888.00 2021-02-17 16:00:33.000 048 14321.85 422.98 54583.65 88888.00 2021-02-17 16:00:34.000 048 14319.63 421.17 54585.69 88888.00 2021-02-17 16:00:35.000 048 14319.93 420.87 54585.62 88888.00 2021-02-17 16:00:36.000 048 14319.86 420.89 54585.61 88888.00 2021-02-17 16:00:37.000 048 14319.86 421.01 54585.57 88888.00 2021-02-17 16:00:38.000 048 14322.03 422.91 54583.63 88888.00 2021-02-17 16:00:39.000 048 14320.02 420.98 54585.64 88888.00 2021-02-17 16:00:40.000 048 14320.13 421.20 54585.57 88888.00 2021-02-17 16:00:41.000 048 14320.38 421.04 54585.46 88888.00 2021-02-17 16:00:42.000 048 14320.51 421.28 54585.62 88888.00 2021-02-17 16:00:43.000 048 14320.46 421.18 54585.45 88888.00 2021-02-17 16:00:44.000 048 14320.74 421.11 54585.76 88888.00 2021-02-17 16:00:45.000 048 14320.69 421.40 54585.72 88888.00 2021-02-17 16:00:46.000 048 14320.95 421.25 54585.70 88888.00 2021-02-17 16:00:47.000 048 14320.98 421.45 54585.73 88888.00 2021-02-17 16:00:48.000 048 14321.06 421.66 54585.93 88888.00 2021-02-17 16:00:49.000 048 14321.15 421.32 54585.78 88888.00 2021-02-17 16:00:50.000 048 14321.31 421.44 54585.84 88888.00 2021-02-17 16:00:51.000 048 14321.34 421.40 54585.87 88888.00 2021-02-17 16:00:52.000 048 14321.40 421.28 54585.89 88888.00 2021-02-17 16:00:53.000 048 14321.33 421.56 54585.99 88888.00 2021-02-17 16:00:54.000 048 14321.41 421.61 54586.02 88888.00 2021-02-17 16:00:55.000 048 14321.59 421.77 54586.00 88888.00 2021-02-17 16:00:56.000 048 14321.97 421.55 54583.69 88888.00 2021-02-17 16:00:57.000 048 14323.87 423.74 54584.00 88888.00 2021-02-17 16:00:58.000 048 14321.74 421.77 54586.18 88888.00 2021-02-17 16:00:59.000 048 14321.77 421.76 54586.10 88888.00 2021-02-17 16:01:00.000 048 14321.66 422.13 54586.05 88888.00 2021-02-17 16:01:01.000 048 14321.76 421.80 54586.08 88888.00 2021-02-17 16:01:02.000 048 14321.66 421.75 54586.11 88888.00 2021-02-17 16:01:03.000 048 14323.67 424.03 54584.15 88888.00 2021-02-17 16:01:04.000 048 14321.45 422.00 54586.13 88888.00 2021-02-17 16:01:05.000 048 14321.56 421.87 54586.25 88888.00 2021-02-17 16:01:06.000 048 14321.17 421.78 54586.17 88888.00 2021-02-17 16:01:07.000 048 14320.99 421.88 54585.86 88888.00 2021-02-17 16:01:08.000 048 14320.91 422.15 54584.30 88888.00 2021-02-17 16:01:09.000 048 14322.70 423.83 54585.97 88888.00 2021-02-17 16:01:10.000 048 14320.46 421.67 54586.03 88888.00 2021-02-17 16:01:11.000 048 14320.15 421.48 54586.01 88888.00 2021-02-17 16:01:12.000 048 14320.05 421.54 54586.02 88888.00 2021-02-17 16:01:13.000 048 14319.96 421.54 54585.94 88888.00 2021-02-17 16:01:14.000 048 14319.87 421.37 54585.95 88888.00 2021-02-17 16:01:15.000 048 14319.99 421.44 54585.64 88888.00 2021-02-17 16:01:16.000 048 14319.56 421.35 54585.70 88888.00 2021-02-17 16:01:17.000 048 14319.61 421.38 54585.72 88888.00 2021-02-17 16:01:18.000 048 14319.46 421.33 54585.58 88888.00 2021-02-17 16:01:19.000 048 14319.66 421.31 54585.58 88888.00 2021-02-17 16:01:20.000 048 14319.72 421.29 54585.47 88888.00 2021-02-17 16:01:21.000 048 14319.71 421.31 54585.57 88888.00 2021-02-17 16:01:22.000 048 14319.89 421.56 54585.47 88888.00 2021-02-17 16:01:23.000 048 14319.92 421.50 54585.23 88888.00 2021-02-17 16:01:24.000 048 14319.88 421.57 54585.51 88888.00 2021-02-17 16:01:25.000 048 14319.80 421.58 54585.13 88888.00 2021-02-17 16:01:26.000 048 14320.05 421.51 54585.50 88888.00 2021-02-17 16:01:27.000 048 14320.02 421.61 54585.33 88888.00 2021-02-17 16:01:28.000 048 14320.13 421.31 54585.26 88888.00 2021-02-17 16:01:29.000 048 14321.89 423.52 54583.37 88888.00 2021-02-17 16:01:30.000 048 14319.57 421.57 54585.53 88888.00 2021-02-17 16:01:31.000 048 14319.70 421.53 54585.39 88888.00 2021-02-17 16:01:32.000 048 14319.61 421.78 54585.43 88888.00 2021-02-17 16:01:33.000 048 14319.50 421.29 54585.36 88888.00 2021-02-17 16:01:34.000 048 14319.49 421.42 54585.39 88888.00 2021-02-17 16:01:35.000 048 14321.53 423.64 54583.42 88888.00 2021-02-17 16:01:36.000 048 14319.37 421.56 54585.41 88888.00 2021-02-17 16:01:37.000 048 14319.84 421.61 54585.36 88888.00 2021-02-17 16:01:38.000 048 14319.83 421.96 54585.49 88888.00 2021-02-17 16:01:39.000 048 14319.38 421.69 54585.45 88888.00 2021-02-17 16:01:40.000 048 14319.80 421.56 54585.20 88888.00 2021-02-17 16:01:41.000 048 14319.61 421.58 54585.48 88888.00 2021-02-17 16:01:42.000 048 14320.04 421.82 54585.32 88888.00 2021-02-17 16:01:43.000 048 14319.84 421.65 54585.42 88888.00 2021-02-17 16:01:44.000 048 14320.15 421.60 54585.54 88888.00 2021-02-17 16:01:45.000 048 14320.36 421.93 54585.46 88888.00 2021-02-17 16:01:46.000 048 14320.49 421.84 54585.62 88888.00 2021-02-17 16:01:47.000 048 14320.69 421.99 54585.54 88888.00 2021-02-17 16:01:48.000 048 14320.69 422.00 54585.55 88888.00 2021-02-17 16:01:49.000 048 14320.62 422.02 54583.21 88888.00 2021-02-17 16:01:50.000 048 14323.07 424.37 54583.57 88888.00 2021-02-17 16:01:51.000 048 14320.82 422.14 54585.53 88888.00 2021-02-17 16:01:52.000 048 14321.06 422.28 54585.67 88888.00 2021-02-17 16:01:53.000 048 14320.94 422.11 54585.44 88888.00 2021-02-17 16:01:54.000 048 14320.96 422.22 54585.67 88888.00 2021-02-17 16:01:55.000 048 14321.14 422.52 54585.64 88888.00 2021-02-17 16:01:56.000 048 14323.06 424.41 54583.63 88888.00 2021-02-17 16:01:57.000 048 14321.23 422.19 54585.80 88888.00 2021-02-17 16:01:58.000 048 14321.13 422.57 54585.72 88888.00 2021-02-17 16:01:59.000 048 14321.31 422.20 54585.84 88888.00 2021-02-17 16:02:00.000 048 14321.25 422.22 54585.78 88888.00 2021-02-17 16:02:01.000 048 14321.13 422.02 54585.93 88888.00 2021-02-17 16:02:02.000 048 14321.27 422.06 54585.89 88888.00 2021-02-17 16:02:03.000 048 14321.49 422.13 54585.91 88888.00 2021-02-17 16:02:04.000 048 14321.31 422.17 54585.91 88888.00 2021-02-17 16:02:05.000 048 14321.40 422.11 54585.78 88888.00 2021-02-17 16:02:06.000 048 14321.61 421.79 54586.02 88888.00 2021-02-17 16:02:07.000 048 14321.52 421.67 54586.04 88888.00 2021-02-17 16:02:08.000 048 14321.26 422.09 54585.86 88888.00 2021-02-17 16:02:09.000 048 14321.25 421.62 54586.07 88888.00 2021-02-17 16:02:10.000 048 14321.02 421.59 54585.77 88888.00 2021-02-17 16:02:11.000 048 14320.76 421.47 54585.95 88888.00 2021-02-17 16:02:12.000 048 14320.78 421.30 54585.92 88888.00 2021-02-17 16:02:13.000 048 14320.49 421.64 54585.89 88888.00 2021-02-17 16:02:14.000 048 14320.07 421.47 54585.78 88888.00 2021-02-17 16:02:15.000 048 14319.86 421.18 54585.79 88888.00 2021-02-17 16:02:16.000 048 14319.74 421.06 54585.83 88888.00 2021-02-17 16:02:17.000 048 14319.56 420.92 54585.74 88888.00 2021-02-17 16:02:18.000 048 14319.71 421.30 54585.70 88888.00 2021-02-17 16:02:19.000 048 14319.17 420.74 54585.58 88888.00 2021-02-17 16:02:20.000 048 14321.11 422.58 54583.65 88888.00 2021-02-17 16:02:21.000 048 14318.89 420.66 54585.74 88888.00 2021-02-17 16:02:22.000 048 14318.93 420.68 54585.45 88888.00 2021-02-17 16:02:23.000 048 14319.38 420.69 54585.50 88888.00 2021-02-17 16:02:24.000 048 14319.04 420.60 54585.36 88888.00 2021-02-17 16:02:25.000 048 14319.30 420.59 54585.36 88888.00 2021-02-17 16:02:26.000 048 14321.20 422.75 54583.42 88888.00 2021-02-17 16:02:27.000 048 14319.26 420.45 54585.47 88888.00 2021-02-17 16:02:28.000 048 14319.30 420.58 54585.31 88888.00 2021-02-17 16:02:29.000 048 14319.46 420.73 54585.44 88888.00 2021-02-17 16:02:30.000 048 14319.52 420.90 54585.34 88888.00 2021-02-17 16:02:31.000 048 14319.64 420.81 54585.38 88888.00 2021-02-17 16:02:32.000 048 14320.05 420.95 54585.33 88888.00 2021-02-17 16:02:33.000 048 14320.45 421.00 54585.34 88888.00 2021-02-17 16:02:34.000 048 14320.34 420.94 54585.39 88888.00 2021-02-17 16:02:35.000 048 14320.37 421.46 54585.37 88888.00 2021-02-17 16:02:36.000 048 14320.45 421.12 54585.48 88888.00 2021-02-17 16:02:37.000 048 14320.68 421.27 54585.44 88888.00 2021-02-17 16:02:38.000 048 14321.12 421.44 54585.42 88888.00 2021-02-17 16:02:39.000 048 14320.81 421.58 54585.55 88888.00 2021-02-17 16:02:40.000 048 14320.85 421.64 54585.39 88888.00 2021-02-17 16:02:41.000 048 14321.01 421.65 54585.66 88888.00 2021-02-17 16:02:42.000 048 14321.06 421.85 54585.49 88888.00 2021-02-17 16:02:43.000 048 14321.21 421.82 54585.46 88888.00 2021-02-17 16:02:44.000 048 14321.12 422.18 54585.68 88888.00 2021-02-17 16:02:45.000 048 14323.36 424.11 54583.75 88888.00 2021-02-17 16:02:46.000 048 14321.37 422.13 54585.80 88888.00 2021-02-17 16:02:47.000 048 14321.37 421.93 54585.67 88888.00 2021-02-17 16:02:48.000 048 14321.62 422.13 54585.57 88888.00 2021-02-17 16:02:49.000 048 14321.60 422.19 54585.65 88888.00 2021-02-17 16:02:50.000 048 14321.88 422.08 54585.91 88888.00 2021-02-17 16:02:51.000 048 14323.58 424.16 54584.25 88888.00 2021-02-17 16:02:52.000 048 14321.50 422.01 54586.21 88888.00 2021-02-17 16:02:53.000 048 14321.37 422.09 54585.98 88888.00 2021-02-17 16:02:54.000 048 14321.41 422.41 54585.91 88888.00 2021-02-17 16:02:55.000 048 14321.05 421.99 54585.95 88888.00 2021-02-17 16:02:56.000 048 14321.15 422.16 54584.98 88888.00 2021-02-17 16:02:57.000 048 14323.05 424.04 54585.84 88888.00 2021-02-17 16:02:58.000 048 14321.16 422.07 54585.94 88888.00 2021-02-17 16:02:59.000 048 14320.74 422.27 54586.04 88888.00 2021-02-17 16:03:00.000 048 14320.90 422.27 54585.97 88888.00 2021-02-17 16:03:01.000 048 14320.38 422.35 54586.07 88888.00 2021-02-17 16:03:02.000 048 14320.21 421.97 54585.64 88888.00 2021-02-17 16:03:03.000 048 14320.02 421.99 54586.02 88888.00 2021-02-17 16:03:04.000 048 14321.84 423.74 54583.87 88888.00 2021-02-17 16:03:05.000 048 14319.67 422.14 54585.85 88888.00 2021-02-17 16:03:06.000 048 14319.49 421.88 54585.87 88888.00 2021-02-17 16:03:07.000 048 14319.34 421.75 54585.77 88888.00 2021-02-17 16:03:08.000 048 14319.25 421.72 54585.69 88888.00 2021-02-17 16:03:09.000 048 14319.07 421.62 54585.44 88888.00 2021-02-17 16:03:10.000 048 14319.10 421.52 54585.56 88888.00 2021-02-17 16:03:11.000 048 14318.86 421.66 54585.59 88888.00 2021-02-17 16:03:12.000 048 14318.96 421.55 54585.59 88888.00 2021-02-17 16:03:13.000 048 14318.98 421.36 54585.47 88888.00 2021-02-17 16:03:14.000 048 14319.05 421.57 54585.50 88888.00 2021-02-17 16:03:15.000 048 14319.19 421.25 54585.20 88888.00 2021-02-17 16:03:16.000 048 14319.39 421.42 54585.43 88888.00 2021-02-17 16:03:17.000 048 14321.56 423.57 54583.32 88888.00 2021-02-17 16:03:18.000 048 14319.65 421.32 54585.11 88888.00 2021-02-17 16:03:19.000 048 14319.87 421.18 54585.51 88888.00 2021-02-17 16:03:20.000 048 14320.58 421.35 54585.42 88888.00 2021-02-17 16:03:21.000 048 14320.64 421.37 54585.47 88888.00 2021-02-17 16:03:22.000 048 14320.91 421.55 54585.43 88888.00 2021-02-17 16:03:23.000 048 14322.84 423.42 54583.88 88888.00 2021-02-17 16:03:24.000 048 14321.21 421.43 54585.58 88888.00 2021-02-17 16:03:25.000 048 14321.55 421.52 54585.58 88888.00 2021-02-17 16:03:26.000 048 14321.66 421.45 54585.68 88888.00 2021-02-17 16:03:27.000 048 14324.00 423.40 54583.62 88888.00 2021-02-17 16:03:28.000 048 14322.01 421.47 54585.77 88888.00 2021-02-17 16:03:29.000 048 14322.27 421.51 54585.88 88888.00 2021-02-17 16:03:30.000 048 14322.52 421.49 54585.59 88888.00 2021-02-17 16:03:31.000 048 14322.69 421.72 54586.04 88888.00 2021-02-17 16:03:32.000 048 14322.67 421.44 54586.20 88888.00 2021-02-17 16:03:33.000 048 14324.83 423.53 54584.06 88888.00 2021-02-17 16:03:34.000 048 14322.96 421.65 54586.19 88888.00 2021-02-17 16:03:35.000 048 14323.20 421.71 54586.14 88888.00 2021-02-17 16:03:36.000 048 14323.03 421.53 54586.09 88888.00 2021-02-17 16:03:37.000 048 14323.01 421.92 54584.42 88888.00 2021-02-17 16:03:38.000 048 14324.85 423.77 54586.33 88888.00 2021-02-17 16:03:39.000 048 14323.04 421.60 54586.23 88888.00 2021-02-17 16:03:40.000 048 14323.20 421.64 54586.45 88888.00 2021-02-17 16:03:41.000 048 14322.95 421.86 54586.47 88888.00 2021-02-17 16:03:42.000 048 14323.07 421.84 54586.56 88888.00 2021-02-17 16:03:43.000 048 14322.73 421.55 54586.52 88888.00 2021-02-17 16:03:44.000 048 14322.64 421.40 54586.46 88888.00 2021-02-17 16:03:45.000 048 14322.89 421.51 54586.66 88888.00 2021-02-17 16:03:46.000 048 14322.32 421.11 54586.73 88888.00 2021-02-17 16:03:47.000 048 14321.96 421.21 54586.53 88888.00 2021-02-17 16:03:48.000 048 14321.76 420.83 54586.69 88888.00 2021-02-17 16:03:49.000 048 14321.33 420.53 54586.73 88888.00 2021-02-17 16:03:50.000 048 14321.08 420.41 54586.21 88888.00 2021-02-17 16:03:51.000 048 14320.73 420.45 54586.61 88888.00 2021-02-17 16:03:52.000 048 14320.58 420.24 54586.20 88888.00 2021-02-17 16:03:53.000 048 14320.32 420.23 54586.44 88888.00 2021-02-17 16:03:54.000 048 14319.93 420.39 54586.53 88888.00 2021-02-17 16:03:55.000 048 14319.93 420.21 54586.24 88888.00 2021-02-17 16:03:56.000 048 14319.81 420.30 54586.22 88888.00 2021-02-17 16:03:57.000 048 14319.57 420.48 54586.11 88888.00 2021-02-17 16:03:58.000 048 14321.51 422.30 54584.01 88888.00 2021-02-17 16:03:59.000 048 14319.42 420.31 54586.06 88888.00 2021-02-17 16:04:00.000 048 14319.40 420.34 54585.62 88888.00 2021-02-17 16:04:01.000 048 14319.43 420.41 54586.03 88888.00 2021-02-17 16:04:02.000 048 14319.80 420.56 54585.91 88888.00 2021-02-17 16:04:03.000 048 14319.67 420.50 54586.02 88888.00 2021-02-17 16:04:04.000 048 14321.85 422.64 54583.72 88888.00 2021-02-17 16:04:05.000 048 14319.96 421.06 54585.74 88888.00 2021-02-17 16:04:06.000 048 14319.99 420.79 54585.86 88888.00 2021-02-17 16:04:07.000 048 14320.47 420.93 54585.80 88888.00 2021-02-17 16:04:08.000 048 14320.14 420.84 54585.83 88888.00 2021-02-17 16:04:09.000 048 14320.39 420.81 54585.83 88888.00 2021-02-17 16:04:10.000 048 14320.56 420.99 54585.50 88888.00 2021-02-17 16:04:11.000 048 14320.24 420.94 54585.92 88888.00 2021-02-17 16:04:12.000 048 14320.29 421.13 54584.62 88888.00 2021-02-17 16:04:13.000 048 14322.42 422.98 54583.78 88888.00 2021-02-17 16:04:14.000 048 14320.47 420.81 54585.89 88888.00 2021-02-17 16:04:15.000 048 14320.48 421.04 54585.62 88888.00 2021-02-17 16:04:16.000 048 14320.29 421.06 54585.94 88888.00 2021-02-17 16:04:17.000 048 14320.56 421.29 54585.85 88888.00 2021-02-17 16:04:18.000 048 14320.56 420.89 54585.92 88888.00 2021-02-17 16:04:19.000 048 14322.61 423.25 54583.88 88888.00 2021-02-17 16:04:20.000 048 14320.73 421.42 54585.80 88888.00 2021-02-17 16:04:21.000 048 14320.97 421.34 54585.89 88888.00 2021-02-17 16:04:22.000 048 14321.17 421.01 54585.74 88888.00 2021-02-17 16:04:23.000 048 14320.89 421.13 54585.88 88888.00 2021-02-17 16:04:24.000 048 14321.04 421.35 54586.06 88888.00 2021-02-17 16:04:25.000 048 14321.25 421.25 54585.94 88888.00 2021-02-17 16:04:26.000 048 14321.48 421.44 54585.91 88888.00 2021-02-17 16:04:27.000 048 14321.31 421.36 54586.00 88888.00 2021-02-17 16:04:28.000 048 14321.18 421.37 54586.21 88888.00 2021-02-17 16:04:29.000 048 14321.26 421.42 54586.16 88888.00 2021-02-17 16:04:30.000 048 14321.34 421.61 54586.14 88888.00 2021-02-17 16:04:31.000 048 14321.44 421.25 54586.11 88888.00 2021-02-17 16:04:32.000 048 14321.29 421.20 54586.11 88888.00 2021-02-17 16:04:33.000 048 14321.17 421.31 54586.20 88888.00 2021-02-17 16:04:34.000 048 14321.36 421.44 54586.21 88888.00 2021-02-17 16:04:35.000 048 14321.28 421.13 54586.20 88888.00 2021-02-17 16:04:36.000 048 14321.32 421.18 54586.05 88888.00 2021-02-17 16:04:37.000 048 14321.18 421.60 54586.14 88888.00 2021-02-17 16:04:38.000 048 14321.15 421.21 54586.28 88888.00 2021-02-17 16:04:39.000 048 14321.11 421.02 54586.23 88888.00 2021-02-17 16:04:40.000 048 14321.26 420.88 54586.20 88888.00 2021-02-17 16:04:41.000 048 14321.18 420.93 54586.16 88888.00 2021-02-17 16:04:42.000 048 14321.27 421.25 54586.33 88888.00 2021-02-17 16:04:43.000 048 14323.26 420.88 54584.16 88888.00 2021-02-17 16:04:44.000 048 14321.34 421.76 54586.34 88888.00 2021-02-17 16:04:45.000 048 14321.56 420.57 54586.17 88888.00 2021-02-17 16:04:46.000 048 14321.38 420.75 54586.42 88888.00 2021-02-17 16:04:47.000 048 14321.52 420.63 54586.20 88888.00 2021-02-17 16:04:48.000 048 14321.37 420.53 54586.23 88888.00 2021-02-17 16:04:49.000 048 14323.56 422.66 54584.25 88888.00 2021-02-17 16:04:50.000 048 14321.51 420.56 54586.26 88888.00 2021-02-17 16:04:51.000 048 14321.44 420.72 54586.08 88888.00 2021-02-17 16:04:52.000 048 14321.44 420.62 54586.22 88888.00 2021-02-17 16:04:53.000 048 14321.33 420.71 54586.26 88888.00 2021-02-17 16:04:54.000 048 14321.29 420.83 54586.14 88888.00 2021-02-17 16:04:55.000 048 14321.44 420.68 54586.23 88888.00 2021-02-17 16:04:56.000 048 14321.23 421.02 54586.25 88888.00 2021-02-17 16:04:57.000 048 14321.23 420.90 54586.27 88888.00 2021-02-17 16:04:58.000 048 14321.25 420.73 54586.40 88888.00 2021-02-17 16:04:59.000 048 14321.12 420.79 54586.23 88888.00 2021-02-17 16:05:00.000 048 14321.11 420.81 54586.20 88888.00 2021-02-17 16:05:01.000 048 14320.96 421.05 54586.05 88888.00 2021-02-17 16:05:02.000 048 14320.98 421.14 54586.23 88888.00 2021-02-17 16:05:03.000 048 14320.99 421.02 54586.13 88888.00 2021-02-17 16:05:04.000 048 14321.98 421.30 54583.63 88888.00 2021-02-17 16:05:05.000 048 14322.95 422.91 54586.09 88888.00 2021-02-17 16:05:06.000 048 14320.92 420.74 54586.21 88888.00 2021-02-17 16:05:07.000 048 14320.87 421.31 54586.19 88888.00 2021-02-17 16:05:08.000 048 14320.74 420.91 54586.08 88888.00 2021-02-17 16:05:09.000 048 14320.77 420.95 54585.87 88888.00 2021-02-17 16:05:10.000 048 14322.59 422.87 54583.98 88888.00 2021-02-17 16:05:11.000 048 14320.64 420.62 54586.14 88888.00 2021-02-17 16:05:12.000 048 14320.74 420.96 54585.98 88888.00 2021-02-17 16:05:13.000 048 14320.71 420.57 54586.28 88888.00 2021-02-17 16:05:14.000 048 14320.53 420.54 54586.05 88888.00 2021-02-17 16:05:15.000 048 14320.62 420.35 54585.76 88888.00 2021-02-17 16:05:16.000 048 14320.53 420.18 54586.12 88888.00 2021-02-17 16:05:17.000 048 14320.74 420.33 54586.18 88888.00 2021-02-17 16:05:18.000 048 14320.62 419.99 54586.23 88888.00 2021-02-17 16:05:19.000 048 14321.50 420.17 54584.20 88888.00 2021-02-17 16:05:20.000 048 14320.67 422.13 54585.99 88888.00 2021-02-17 16:05:21.000 048 14320.68 420.21 54586.18 88888.00 2021-02-17 16:05:22.000 048 14320.81 419.72 54586.15 88888.00 2021-02-17 16:05:23.000 048 14320.70 420.01 54586.18 88888.00 2021-02-17 16:05:24.000 048 14320.68 419.91 54586.02 88888.00 2021-02-17 16:05:25.000 048 14320.56 419.84 54585.86 88888.00 2021-02-17 16:05:26.000 048 14320.41 419.86 54586.13 88888.00 2021-02-17 16:05:27.000 048 14320.62 420.06 54586.08 88888.00 2021-02-17 16:05:28.000 048 14320.30 419.53 54586.24 88888.00 2021-02-17 16:05:29.000 048 14320.24 419.37 54586.12 88888.00 2021-02-17 16:05:30.000 048 14320.11 419.29 54585.61 88888.00 2021-02-17 16:05:31.000 048 14320.21 419.26 54586.11 88888.00 2021-02-17 16:05:32.000 048 14320.24 419.67 54586.11 88888.00 2021-02-17 16:05:33.000 048 14320.02 419.31 54586.03 88888.00 2021-02-17 16:05:34.000 048 14319.86 419.43 54585.89 88888.00 2021-02-17 16:05:35.000 048 14321.98 421.00 54583.91 88888.00 2021-02-17 16:05:36.000 048 14320.15 418.93 54585.95 88888.00 2021-02-17 16:05:37.000 048 14320.29 418.84 54585.70 88888.00 2021-02-17 16:05:38.000 048 14320.42 418.83 54586.12 88888.00 2021-02-17 16:05:39.000 048 14320.49 419.04 54585.85 88888.00 2021-02-17 16:05:40.000 048 14320.51 418.73 54586.00 88888.00 2021-02-17 16:05:41.000 048 14322.75 420.62 54583.97 88888.00 2021-02-17 16:05:42.000 048 14320.84 418.54 54586.06 88888.00 2021-02-17 16:05:43.000 048 14321.15 418.64 54586.08 88888.00 2021-02-17 16:05:44.000 048 14321.01 418.52 54586.08 88888.00 2021-02-17 16:05:45.000 048 14321.06 418.98 54586.33 88888.00 2021-02-17 16:05:46.000 048 14321.30 418.95 54586.25 88888.00 2021-02-17 16:05:47.000 048 14321.37 418.69 54586.05 88888.00 2021-02-17 16:05:48.000 048 14323.19 420.50 54584.15 88888.00 2021-02-17 16:05:49.000 048 14321.12 418.89 54586.16 88888.00 2021-02-17 16:05:50.000 048 14321.14 418.52 54586.26 88888.00 2021-02-17 16:05:51.000 048 14321.31 418.74 54586.27 88888.00 2021-02-17 16:05:52.000 048 14321.08 418.86 54586.20 88888.00 2021-02-17 16:05:53.000 048 14321.29 418.60 54586.14 88888.00 2021-02-17 16:05:54.000 048 14323.15 420.89 54584.21 88888.00 2021-02-17 16:05:55.000 048 14320.86 418.80 54586.27 88888.00 2021-02-17 16:05:56.000 048 14320.98 419.30 54586.45 88888.00 2021-02-17 16:05:57.000 048 14320.87 419.44 54586.25 88888.00 2021-02-17 16:05:58.000 048 14320.80 419.16 54586.27 88888.00 2021-02-17 16:05:59.000 048 14320.71 419.30 54586.32 88888.00 2021-02-17 16:06:00.000 048 14320.78 419.40 54586.39 88888.00 2021-02-17 16:06:01.000 048 14320.67 419.48 54586.37 88888.00 2021-02-17 16:06:02.000 048 14320.87 420.09 54586.14 88888.00 2021-02-17 16:06:03.000 048 14320.55 419.90 54586.27 88888.00 2021-02-17 16:06:04.000 048 14320.33 419.85 54586.28 88888.00 2021-02-17 16:06:05.000 048 14320.24 419.93 54586.38 88888.00 2021-02-17 16:06:06.000 048 14320.44 420.03 54586.22 88888.00 2021-02-17 16:06:07.000 048 14319.84 420.18 54586.21 88888.00 2021-02-17 16:06:08.000 048 14320.05 420.42 54586.19 88888.00 2021-02-17 16:06:09.000 048 14319.91 420.38 54586.13 88888.00 2021-02-17 16:06:10.000 048 14319.99 420.32 54586.24 88888.00 2021-02-17 16:06:11.000 048 14319.99 420.66 54586.22 88888.00 2021-02-17 16:06:12.000 048 14319.93 420.53 54586.11 88888.00 2021-02-17 16:06:13.000 048 14320.00 420.67 54586.19 88888.00 2021-02-17 16:06:14.000 048 14320.24 420.62 54585.86 88888.00 2021-02-17 16:06:15.000 048 14320.04 420.62 54586.00 88888.00 2021-02-17 16:06:16.000 048 14320.19 420.72 54586.13 88888.00 2021-02-17 16:06:17.000 048 14320.37 420.88 54586.02 88888.00 2021-02-17 16:06:18.000 048 14322.52 421.33 54583.94 88888.00 2021-02-17 16:06:19.000 048 14320.46 421.55 54586.08 88888.00 2021-02-17 16:06:20.000 048 14320.61 420.58 54586.18 88888.00 2021-02-17 16:06:21.000 048 14320.67 420.83 54586.03 88888.00 2021-02-17 16:06:22.000 048 14320.78 420.84 54585.71 88888.00 2021-02-17 16:06:23.000 048 14320.82 420.60 54586.29 88888.00 2021-02-17 16:06:24.000 048 14322.84 422.36 54584.07 88888.00 2021-02-17 16:06:25.000 048 14320.78 420.27 54586.27 88888.00 2021-02-17 16:06:26.000 048 14320.85 420.30 54585.98 88888.00 2021-02-17 16:06:27.000 048 14320.74 420.19 54586.06 88888.00 2021-02-17 16:06:28.000 048 14320.45 419.96 54586.23 88888.00 2021-02-17 16:06:29.000 048 14320.36 420.67 54586.10 88888.00 2021-02-17 16:06:30.000 048 14320.02 419.89 54586.07 88888.00 2021-02-17 16:06:31.000 048 14319.88 420.06 54586.01 88888.00 2021-02-17 16:06:32.000 048 14319.64 419.68 54586.07 88888.00 2021-02-17 16:06:33.000 048 14319.51 419.55 54586.12 88888.00 2021-02-17 16:06:34.000 048 14319.17 419.50 54586.18 88888.00 2021-02-17 16:06:35.000 048 14318.90 419.26 54585.97 88888.00 2021-02-17 16:06:36.000 048 14318.67 419.23 54585.25 88888.00 2021-02-17 16:06:37.000 048 14320.26 421.25 54583.84 88888.00 2021-02-17 16:06:38.000 048 14318.06 418.90 54585.65 88888.00 2021-02-17 16:06:39.000 048 14318.14 419.23 54585.76 88888.00 2021-02-17 16:06:40.000 048 14317.45 418.82 54585.81 88888.00 2021-02-17 16:06:41.000 048 14317.16 418.73 54585.71 88888.00 2021-02-17 16:06:42.000 048 14317.08 418.50 54585.51 88888.00 2021-02-17 16:06:43.000 048 14318.91 420.66 54583.60 88888.00 2021-02-17 16:06:44.000 048 14316.70 418.54 54585.48 88888.00 2021-02-17 16:06:45.000 048 14316.46 418.52 54585.49 88888.00 2021-02-17 16:06:46.000 048 14316.59 418.75 54585.35 88888.00 2021-02-17 16:06:47.000 048 14316.34 418.48 54585.13 88888.00 2021-02-17 16:06:48.000 048 14316.42 418.35 54585.19 88888.00 2021-02-17 16:06:49.000 048 14316.53 418.69 54584.82 88888.00 2021-02-17 16:06:50.000 048 14316.31 418.31 54585.11 88888.00 2021-02-17 16:06:51.000 048 14316.34 418.48 54584.78 88888.00 2021-02-17 16:06:52.000 048 14316.51 418.22 54584.88 88888.00 2021-02-17 16:06:53.000 048 14316.75 418.43 54584.97 88888.00 2021-02-17 16:06:54.000 048 14316.95 418.35 54584.63 88888.00 2021-02-17 16:06:55.000 048 14319.27 420.57 54583.88 88888.00 2021-02-17 16:06:56.000 048 14317.59 418.34 54584.77 88888.00 2021-02-17 16:06:57.000 048 14317.72 418.50 54584.50 88888.00 2021-02-17 16:06:58.000 048 14318.23 418.63 54584.84 88888.00 2021-02-17 16:06:59.000 048 14318.67 418.54 54585.00 88888.00 2021-02-17 16:07:00.000 048 14318.67 418.52 54585.15 88888.00 2021-02-17 16:07:01.000 048 14318.79 418.79 54585.04 88888.00 2021-02-17 16:07:02.000 048 14319.00 418.82 54584.97 88888.00 2021-02-17 16:07:03.000 048 14319.08 418.92 54585.25 88888.00 2021-02-17 16:07:04.000 048 14319.30 419.16 54585.26 88888.00 2021-02-17 16:07:05.000 048 14319.46 419.04 54585.27 88888.00 2021-02-17 16:07:06.000 048 14319.62 419.17 54585.32 88888.00 2021-02-17 16:07:07.000 048 14319.50 419.19 54584.92 88888.00 2021-02-17 16:07:08.000 048 14319.42 419.14 54585.56 88888.00 2021-02-17 16:07:09.000 048 14319.49 419.18 54585.49 88888.00 2021-02-17 16:07:10.000 048 14321.31 421.50 54583.43 88888.00 2021-02-17 16:07:11.000 048 14319.30 419.36 54585.64 88888.00 2021-02-17 16:07:12.000 048 14319.63 419.36 54585.60 88888.00 2021-02-17 16:07:13.000 048 14319.07 419.55 54585.50 88888.00 2021-02-17 16:07:14.000 048 14319.15 420.01 54585.62 88888.00 2021-02-17 16:07:15.000 048 14319.28 419.74 54585.69 88888.00 2021-02-17 16:07:16.000 048 14321.06 421.84 54583.69 88888.00 2021-02-17 16:07:17.000 048 14319.05 419.76 54585.64 88888.00 2021-02-17 16:07:18.000 048 14318.94 419.89 54585.69 88888.00 2021-02-17 16:07:19.000 048 14319.29 420.05 54585.63 88888.00 2021-02-17 16:07:20.000 048 14318.80 419.95 54585.70 88888.00 2021-02-17 16:07:21.000 048 14318.93 420.03 54585.83 88888.00 2021-02-17 16:07:22.000 048 14318.56 419.95 54585.70 88888.00 2021-02-17 16:07:23.000 048 14318.44 420.04 54585.75 88888.00 2021-02-17 16:07:24.000 048 14318.34 420.42 54585.66 88888.00 2021-02-17 16:07:25.000 048 14318.00 420.11 54585.45 88888.00 2021-02-17 16:07:26.000 048 14318.16 420.20 54585.65 88888.00 2021-02-17 16:07:27.000 048 14317.74 419.90 54585.58 88888.00 2021-02-17 16:07:28.000 048 14317.56 419.82 54585.53 88888.00 2021-02-17 16:07:29.000 048 14317.53 419.54 54585.65 88888.00 2021-02-17 16:07:30.000 048 14317.20 419.56 54585.47 88888.00 2021-02-17 16:07:31.000 048 14317.08 419.67 54585.31 88888.00 2021-02-17 16:07:32.000 048 14319.30 422.43 54583.15 88888.00 2021-02-17 16:07:33.000 048 14316.92 421.07 54585.21 88888.00 2021-02-17 16:07:34.000 048 14316.95 419.66 54584.98 88888.00 2021-02-17 16:07:35.000 048 14316.85 419.07 54585.20 88888.00 2021-02-17 16:07:36.000 048 14317.04 419.27 54585.19 88888.00 2021-02-17 16:07:37.000 048 14317.18 419.05 54585.01 88888.00 2021-02-17 16:07:38.000 048 14319.38 421.30 54583.03 88888.00 2021-02-17 16:07:39.000 048 14317.91 419.26 54585.02 88888.00 2021-02-17 16:07:40.000 048 14317.56 419.16 54585.00 88888.00 2021-02-17 16:07:41.000 048 14317.81 419.25 54584.88 88888.00 2021-02-17 16:07:42.000 048 14317.86 419.39 54584.82 88888.00 2021-02-17 16:07:43.000 048 14318.18 419.45 54584.98 88888.00 2021-02-17 16:07:44.000 048 14318.46 419.56 54585.04 88888.00 2021-02-17 16:07:45.000 048 14318.21 419.67 54584.94 88888.00 2021-02-17 16:07:46.000 048 14318.29 419.84 54585.18 88888.00 2021-02-17 16:07:47.000 048 14318.34 419.70 54584.61 88888.00 2021-02-17 16:07:48.000 048 14318.18 419.75 54585.13 88888.00 2021-02-17 16:07:49.000 048 14318.45 420.34 54585.13 88888.00 2021-02-17 16:07:50.000 048 14317.88 420.13 54585.16 88888.00 2021-02-17 16:07:51.000 048 14317.74 420.03 54585.15 88888.00 2021-02-17 16:07:52.000 048 14317.47 419.91 54585.17 88888.00 2021-02-17 16:07:53.000 048 14317.60 419.94 54585.19 88888.00 2021-02-17 16:07:54.000 048 14317.01 420.14 54585.09 88888.00 2021-02-17 16:07:55.000 048 14317.07 420.13 54584.96 88888.00 2021-02-17 16:07:56.000 048 14316.77 420.23 54584.84 88888.00 2021-02-17 16:07:57.000 048 14316.53 420.13 54584.93 88888.00 2021-02-17 16:07:58.000 048 14316.59 420.09 54584.97 88888.00 2021-02-17 16:07:59.000 048 14316.93 420.38 54584.99 88888.00 2021-02-17 16:08:00.000 048 14316.40 420.36 54585.03 88888.00 2021-02-17 16:08:01.000 048 14316.92 420.65 54584.93 88888.00 2021-02-17 16:08:02.000 048 14316.36 420.27 54584.98 88888.00 2021-02-17 16:08:03.000 048 14318.46 422.63 54582.94 88888.00 2021-02-17 16:08:04.000 048 14316.55 420.83 54584.85 88888.00 2021-02-17 16:08:05.000 048 14316.60 420.52 54584.83 88888.00 2021-02-17 16:08:06.000 048 14316.44 420.74 54584.64 88888.00 2021-02-17 16:08:07.000 048 14316.55 420.46 54584.90 88888.00 2021-02-17 16:08:08.000 048 14316.59 420.51 54584.87 88888.00 2021-02-17 16:08:09.000 048 14318.73 422.56 54582.76 88888.00 2021-02-17 16:08:10.000 048 14316.62 420.39 54584.91 88888.00 2021-02-17 16:08:11.000 048 14316.64 420.74 54584.87 88888.00 2021-02-17 16:08:12.000 048 14316.28 420.28 54584.89 88888.00 2021-02-17 16:08:13.000 048 14316.25 420.47 54584.41 88888.00 2021-02-17 16:08:14.000 048 14316.15 420.10 54584.72 88888.00 2021-02-17 16:08:15.000 048 14316.04 420.28 54584.69 88888.00 2021-02-17 16:08:16.000 048 14316.08 419.93 54584.82 88888.00 2021-02-17 16:08:17.000 048 14315.90 420.05 54584.89 88888.00 2021-02-17 16:08:18.000 048 14316.04 420.22 54584.76 88888.00 2021-02-17 16:08:19.000 048 14316.08 420.38 54584.69 88888.00 2021-02-17 16:08:20.000 048 14316.38 420.01 54584.81 88888.00 2021-02-17 16:08:21.000 048 14316.47 420.00 54584.82 88888.00 2021-02-17 16:08:22.000 048 14316.57 420.08 54584.88 88888.00 2021-02-17 16:08:23.000 048 14316.97 419.96 54584.82 88888.00 2021-02-17 16:08:24.000 048 14317.43 420.26 54584.76 88888.00 2021-02-17 16:08:25.000 048 14317.26 420.00 54584.89 88888.00 2021-02-17 16:08:26.000 048 14317.53 420.22 54584.89 88888.00 2021-02-17 16:08:27.000 048 14317.66 420.30 54585.07 88888.00 2021-02-17 16:08:28.000 048 14317.86 420.25 54584.80 88888.00 2021-02-17 16:08:29.000 048 14318.01 420.65 54584.78 88888.00 2021-02-17 16:08:30.000 048 14317.99 420.38 54584.95 88888.00 2021-02-17 16:08:31.000 048 14318.06 420.52 54585.08 88888.00 2021-02-17 16:08:32.000 048 14317.96 420.48 54585.10 88888.00 2021-02-17 16:08:33.000 048 14320.13 422.56 54583.15 88888.00 2021-02-17 16:08:34.000 048 14317.78 420.44 54585.21 88888.00 2021-02-17 16:08:35.000 048 14317.71 420.48 54585.20 88888.00 2021-02-17 16:08:36.000 048 14317.48 420.35 54585.19 88888.00 2021-02-17 16:08:37.000 048 14317.35 420.57 54585.16 88888.00 2021-02-17 16:08:38.000 048 14317.28 420.39 54585.10 88888.00 2021-02-17 16:08:39.000 048 14319.09 422.46 54582.89 88888.00 2021-02-17 16:08:40.000 048 14318.86 422.02 54584.19 88888.00 2021-02-17 16:08:41.000 048 14316.88 420.04 54585.12 88888.00 2021-02-17 16:08:42.000 048 14316.77 419.93 54585.14 88888.00 2021-02-17 16:08:43.000 048 14316.74 420.03 54584.98 88888.00 2021-02-17 16:08:44.000 048 14316.82 419.88 54585.03 88888.00 2021-02-17 16:08:45.000 048 14316.72 419.85 54584.98 88888.00 2021-02-17 16:08:46.000 048 14316.94 419.82 54584.93 88888.00 2021-02-17 16:08:47.000 048 14316.89 419.83 54585.01 88888.00 2021-02-17 16:08:48.000 048 14317.27 419.74 54585.08 88888.00 2021-02-17 16:08:49.000 048 14317.25 419.87 54585.04 88888.00 2021-02-17 16:08:50.000 048 14317.52 419.87 54584.98 88888.00 2021-02-17 16:08:51.000 048 14317.53 420.28 54584.81 88888.00 2021-02-17 16:08:52.000 048 14317.53 419.91 54585.12 88888.00 2021-02-17 16:08:53.000 048 14317.74 420.05 54584.90 88888.00 2021-02-17 16:08:54.000 048 14317.79 419.97 54584.82 88888.00 2021-02-17 16:08:55.000 048 14317.79 420.05 54585.10 88888.00 2021-02-17 16:08:56.000 048 14317.90 419.86 54585.13 88888.00 2021-02-17 16:08:57.000 048 14317.77 420.05 54585.26 88888.00 2021-02-17 16:08:58.000 048 14318.08 420.04 54585.17 88888.00 2021-02-17 16:08:59.000 048 14317.79 419.96 54585.22 88888.00 2021-02-17 16:09:00.000 048 14317.66 420.11 54585.32 88888.00 2021-02-17 16:09:01.000 048 14317.55 420.42 54585.12 88888.00 2021-02-17 16:09:02.000 048 14317.44 419.96 54585.20 88888.00 2021-02-17 16:09:03.000 048 14317.60 419.88 54585.12 88888.00 2021-02-17 16:09:04.000 048 14317.79 420.01 54585.20 88888.00 2021-02-17 16:09:05.000 048 14319.64 421.88 54583.32 88888.00 2021-02-17 16:09:06.000 048 14317.61 419.80 54585.26 88888.00 2021-02-17 16:09:07.000 048 14317.21 420.02 54585.35 88888.00 2021-02-17 16:09:08.000 048 14317.38 419.94 54585.11 88888.00 2021-02-17 16:09:09.000 048 14317.22 419.95 54585.20 88888.00 2021-02-17 16:09:10.000 048 14317.34 419.96 54585.20 88888.00 2021-02-17 16:09:11.000 048 14319.58 422.13 54583.18 88888.00 2021-02-17 16:09:12.000 048 14317.42 419.90 54585.14 88888.00 2021-02-17 16:09:13.000 048 14317.24 419.85 54585.22 88888.00 2021-02-17 16:09:14.000 048 14317.27 419.70 54585.09 88888.00 2021-02-17 16:09:15.000 048 14317.03 419.86 54585.06 88888.00 2021-02-17 16:09:16.000 048 14317.02 419.87 54584.91 88888.00 2021-02-17 16:09:17.000 048 14316.83 420.08 54585.15 88888.00 2021-02-17 16:09:18.000 048 14316.56 419.86 54585.05 88888.00 2021-02-17 16:09:19.000 048 14316.71 419.74 54585.09 88888.00 2021-02-17 16:09:20.000 048 14316.51 419.83 54585.07 88888.00 2021-02-17 16:09:21.000 048 14316.71 419.95 54585.13 88888.00 2021-02-17 16:09:22.000 048 14318.35 422.43 54582.93 88888.00 2021-02-17 16:09:23.000 048 14316.27 420.19 54584.97 88888.00 2021-02-17 16:09:24.000 048 14316.25 419.80 54584.75 88888.00 2021-02-17 16:09:25.000 048 14316.05 420.05 54584.95 88888.00 2021-02-17 16:09:26.000 048 14315.94 420.08 54584.95 88888.00 2021-02-17 16:09:27.000 048 14316.08 419.99 54584.99 88888.00 2021-02-17 16:09:28.000 048 14318.12 422.14 54582.92 88888.00 2021-02-17 16:09:29.000 048 14315.96 419.77 54584.96 88888.00 2021-02-17 16:09:30.000 048 14316.04 419.90 54584.91 88888.00 2021-02-17 16:09:31.000 048 14316.05 420.28 54584.86 88888.00 2021-02-17 16:09:32.000 048 14316.10 419.88 54584.95 88888.00 2021-02-17 16:09:33.000 048 14316.29 420.09 54584.66 88888.00 2021-02-17 16:09:34.000 048 14316.04 419.86 54584.91 88888.00 2021-02-17 16:09:35.000 048 14316.23 419.93 54584.91 88888.00 2021-02-17 16:09:36.000 048 14316.37 420.11 54584.94 88888.00 2021-02-17 16:09:37.000 048 14316.69 419.69 54585.01 88888.00 2021-02-17 16:09:38.000 048 14316.61 419.80 54584.97 88888.00 2021-02-17 16:09:39.000 048 14316.87 419.91 54585.01 88888.00 2021-02-17 16:09:40.000 048 14317.10 419.87 54585.01 88888.00 2021-02-17 16:09:41.000 048 14317.22 420.04 54584.80 88888.00 2021-02-17 16:09:42.000 048 14317.38 419.86 54585.01 88888.00 2021-02-17 16:09:43.000 048 14317.72 419.95 54585.14 88888.00 2021-02-17 16:09:44.000 048 14317.53 419.79 54585.11 88888.00 2021-02-17 16:09:45.000 048 14317.98 419.63 54585.21 88888.00 2021-02-17 16:09:46.000 048 14317.75 419.58 54585.14 88888.00 2021-02-17 16:09:47.000 048 14317.74 419.58 54585.27 88888.00 2021-02-17 16:09:48.000 048 14318.03 419.65 54585.03 88888.00 2021-02-17 16:09:49.000 048 14317.57 419.57 54585.21 88888.00 2021-02-17 16:09:50.000 048 14317.72 419.76 54585.26 88888.00 2021-02-17 16:09:51.000 048 14317.91 419.52 54585.26 88888.00 2021-02-17 16:09:52.000 048 14317.40 419.42 54585.32 88888.00 2021-02-17 16:09:53.000 048 14319.44 421.42 54583.12 88888.00 2021-02-17 16:09:54.000 048 14317.31 419.33 54585.23 88888.00 2021-02-17 16:09:55.000 048 14317.22 419.28 54585.23 88888.00 2021-02-17 16:09:56.000 048 14317.38 419.42 54585.00 88888.00 2021-02-17 16:09:57.000 048 14317.08 419.48 54585.30 88888.00 2021-02-17 16:09:58.000 048 14316.98 419.45 54585.07 88888.00 2021-02-17 16:09:59.000 048 14319.02 421.43 54583.16 88888.00 2021-02-17 16:10:00.000 048 14316.97 419.25 54585.24 88888.00 2021-02-17 16:10:01.000 048 14317.09 419.67 54585.30 88888.00 2021-02-17 16:10:02.000 048 14317.26 419.33 54585.23 88888.00 2021-02-17 16:10:03.000 048 14317.36 419.34 54585.27 88888.00 2021-02-17 16:10:04.000 048 14317.25 419.55 54585.33 88888.00 2021-02-17 16:10:05.000 048 14317.28 419.60 54585.20 88888.00 2021-02-17 16:10:06.000 048 14317.30 419.40 54585.27 88888.00 2021-02-17 16:10:07.000 048 14317.43 419.68 54585.26 88888.00 2021-02-17 16:10:08.000 048 14319.61 424.91 54582.99 88888.00 2021-02-17 16:10:09.000 048 14317.77 420.86 54585.19 88888.00 2021-02-17 16:10:10.000 048 14317.45 419.90 54585.34 88888.00 2021-02-17 16:10:11.000 048 14317.76 419.74 54585.32 88888.00 2021-02-17 16:10:12.000 048 14317.41 419.69 54585.35 88888.00 2021-02-17 16:10:13.000 048 14317.18 419.65 54585.30 88888.00 2021-02-17 16:10:14.000 048 14319.10 421.46 54583.05 88888.00 2021-02-17 16:10:15.000 048 14316.88 419.40 54585.09 88888.00 2021-02-17 16:10:16.000 048 14316.91 419.36 54585.30 88888.00 2021-02-17 16:10:17.000 048 14316.70 419.18 54585.37 88888.00 2021-02-17 16:10:18.000 048 14316.76 418.99 54585.28 88888.00 2021-02-17 16:10:19.000 048 14316.59 419.01 54585.37 88888.00 2021-02-17 16:10:20.000 048 14316.86 419.04 54585.25 88888.00 2021-02-17 16:10:21.000 048 14316.78 419.19 54584.85 88888.00 2021-02-17 16:10:22.000 048 14316.81 419.05 54585.33 88888.00 2021-02-17 16:10:23.000 048 14316.99 419.15 54585.27 88888.00 2021-02-17 16:10:24.000 048 14317.12 419.13 54585.35 88888.00 2021-02-17 16:10:25.000 048 14317.40 419.23 54585.35 88888.00 2021-02-17 16:10:26.000 048 14317.61 419.82 54585.19 88888.00 2021-02-17 16:10:27.000 048 14317.86 419.66 54585.27 88888.00 2021-02-17 16:10:28.000 048 14317.96 419.91 54585.13 88888.00 2021-02-17 16:10:29.000 048 14318.95 419.66 54583.52 88888.00 2021-02-17 16:10:30.000 048 14318.64 421.82 54585.30 88888.00 2021-02-17 16:10:31.000 048 14318.16 419.96 54585.33 88888.00 2021-02-17 16:10:32.000 048 14318.02 419.96 54585.31 88888.00 2021-02-17 16:10:33.000 048 14317.88 420.05 54585.46 88888.00 2021-02-17 16:10:34.000 048 14317.64 419.75 54584.18 88888.00 2021-02-17 16:10:35.000 048 14319.61 421.73 54585.27 88888.00 2021-02-17 16:10:36.000 048 14317.39 419.49 54585.47 88888.00 2021-02-17 16:10:37.000 048 14317.01 419.58 54585.45 88888.00 2021-02-17 16:10:38.000 048 14316.89 419.26 54585.54 88888.00 2021-02-17 16:10:39.000 048 14316.76 419.19 54585.43 88888.00 2021-02-17 16:10:40.000 048 14319.02 421.15 54583.80 88888.00 2021-02-17 16:10:41.000 048 14316.68 419.35 54585.43 88888.00 2021-02-17 16:10:42.000 048 14316.68 418.77 54585.33 88888.00 2021-02-17 16:10:43.000 048 14316.35 418.46 54585.32 88888.00 2021-02-17 16:10:44.000 048 14316.39 418.63 54585.32 88888.00 2021-02-17 16:10:45.000 048 14316.38 418.85 54585.10 88888.00 2021-02-17 16:10:46.000 048 14316.42 418.55 54585.18 88888.00 2021-02-17 16:10:47.000 048 14316.34 418.65 54585.14 88888.00 2021-02-17 16:10:48.000 048 14316.32 418.58 54585.15 88888.00 2021-02-17 16:10:49.000 048 14316.39 418.48 54585.17 88888.00 2021-02-17 16:10:50.000 048 14316.39 418.64 54585.14 88888.00 2021-02-17 16:10:51.000 048 14316.49 419.14 54584.88 88888.00 2021-02-17 16:10:52.000 048 14316.29 418.63 54585.17 88888.00 2021-02-17 16:10:53.000 048 14316.37 418.83 54584.82 88888.00 2021-02-17 16:10:54.000 048 14317.76 418.93 54582.06 88888.00 2021-02-17 16:10:55.000 048 14318.29 421.02 54583.18 88888.00 2021-02-17 16:10:56.000 048 14316.63 419.04 54584.70 88888.00 2021-02-17 16:10:57.000 048 14316.12 419.01 54585.18 88888.00 2021-02-17 16:10:58.000 048 14315.99 419.38 54585.12 88888.00 2021-02-17 16:10:59.000 048 14315.84 419.08 54585.12 88888.00 2021-02-17 16:11:00.000 048 14315.77 419.37 54585.03 88888.00 2021-02-17 16:11:01.000 048 14317.77 421.11 54582.93 88888.00 2021-02-17 16:11:02.000 048 14315.68 419.12 54585.02 88888.00 2021-02-17 16:11:03.000 048 14316.07 419.31 54585.00 88888.00 2021-02-17 16:11:04.000 048 14315.84 419.30 54584.95 88888.00 2021-02-17 16:11:05.000 048 14315.82 419.48 54584.77 88888.00 2021-02-17 16:11:06.000 048 14316.03 419.26 54584.96 88888.00 2021-02-17 16:11:07.000 048 14316.37 419.62 54585.04 88888.00 2021-02-17 16:11:08.000 048 14316.70 419.52 54585.02 88888.00 2021-02-17 16:11:09.000 048 14316.75 419.67 54585.03 88888.00 2021-02-17 16:11:10.000 048 14317.17 419.94 54584.85 88888.00 2021-02-17 16:11:11.000 048 14317.36 420.01 54585.15 88888.00 2021-02-17 16:11:12.000 048 14317.66 419.99 54585.06 88888.00 2021-02-17 16:11:13.000 048 14317.79 420.23 54585.26 88888.00 2021-02-17 16:11:14.000 048 14317.77 420.14 54585.39 88888.00 2021-02-17 16:11:15.000 048 14318.17 420.24 54585.11 88888.00 2021-02-17 16:11:16.000 048 14318.09 420.31 54585.26 88888.00 2021-02-17 16:11:17.000 048 14318.00 420.49 54585.13 88888.00 2021-02-17 16:11:18.000 048 14318.25 420.49 54585.37 88888.00 2021-02-17 16:11:19.000 048 14317.79 420.49 54585.51 88888.00 2021-02-17 16:11:20.000 048 14317.66 420.43 54585.36 88888.00 2021-02-17 16:11:21.000 048 14317.70 420.30 54585.33 88888.00 2021-02-17 16:11:22.000 048 14317.27 420.02 54585.50 88888.00 2021-02-17 16:11:23.000 048 14317.16 420.22 54585.19 88888.00 2021-02-17 16:11:24.000 048 14316.87 420.17 54585.53 88888.00 2021-02-17 16:11:25.000 048 14318.65 421.32 54583.39 88888.00 2021-02-17 16:11:26.000 048 14316.40 420.05 54585.17 88888.00 2021-02-17 16:11:27.000 048 14316.17 419.93 54585.35 88888.00 2021-02-17 16:11:28.000 048 14316.00 419.78 54585.16 88888.00 2021-02-17 16:11:29.000 048 14315.74 419.65 54585.26 88888.00 2021-02-17 16:11:30.000 048 14315.86 419.52 54585.32 88888.00 2021-02-17 16:11:31.000 048 14317.80 421.44 54583.13 88888.00 2021-02-17 16:11:32.000 048 14315.57 419.32 54585.16 88888.00 2021-02-17 16:11:33.000 048 14315.55 419.82 54585.21 88888.00 2021-02-17 16:11:34.000 048 14315.67 419.58 54584.95 88888.00 2021-02-17 16:11:35.000 048 14315.82 419.50 54585.09 88888.00 2021-02-17 16:11:36.000 048 14315.57 419.38 54584.88 88888.00 2021-02-17 16:11:37.000 048 14315.58 419.42 54584.90 88888.00 2021-02-17 16:11:38.000 048 14315.76 419.86 54584.86 88888.00 2021-02-17 16:11:39.000 048 14315.65 419.38 54584.83 88888.00 2021-02-17 16:11:40.000 048 14315.72 419.51 54584.84 88888.00 2021-02-17 16:11:41.000 048 14315.63 419.36 54584.70 88888.00 2021-02-17 16:11:42.000 048 14315.67 419.35 54584.83 88888.00 2021-02-17 16:11:43.000 048 14315.58 419.48 54584.85 88888.00 2021-02-17 16:11:44.000 048 14317.85 422.17 54582.64 88888.00 2021-02-17 16:11:45.000 048 14315.76 419.38 54584.68 88888.00 2021-02-17 16:11:46.000 048 14315.68 419.39 54584.69 88888.00 2021-02-17 16:11:47.000 048 14315.72 419.44 54584.69 88888.00 2021-02-17 16:11:48.000 048 14316.09 419.84 54584.57 88888.00 2021-02-17 16:11:49.000 048 14315.90 419.37 54584.71 88888.00 2021-02-17 16:11:50.000 048 14318.07 421.59 54582.66 88888.00 2021-02-17 16:11:51.000 048 14316.28 419.30 54584.33 88888.00 2021-02-17 16:11:52.000 048 14316.40 419.61 54584.90 88888.00 2021-02-17 16:11:53.000 048 14316.77 419.49 54584.88 88888.00 2021-02-17 16:11:54.000 048 14316.72 419.70 54584.88 88888.00 2021-02-17 16:11:55.000 048 14316.96 419.60 54584.97 88888.00 2021-02-17 16:11:56.000 048 14316.91 419.59 54584.97 88888.00 2021-02-17 16:11:57.000 048 14317.28 419.63 54584.84 88888.00 2021-02-17 16:11:58.000 048 14317.28 419.80 54585.09 88888.00 2021-02-17 16:11:59.000 048 14317.30 419.83 54585.01 88888.00 2021-02-17 16:12:00.000 048 14317.60 419.98 54585.10 88888.00 2021-02-17 16:12:01.000 048 14317.37 420.05 54584.06 88888.00 2021-02-17 16:12:02.000 048 14319.56 422.15 54584.63 88888.00 2021-02-17 16:12:03.000 048 14317.65 420.18 54585.21 88888.00 2021-02-17 16:12:04.000 048 14317.69 420.34 54585.13 88888.00 2021-02-17 16:12:05.000 048 14317.62 420.18 54585.11 88888.00 2021-02-17 16:12:06.000 048 14317.55 420.24 54585.16 88888.00 2021-02-17 16:12:07.000 048 14317.43 420.37 54585.29 88888.00 2021-02-17 16:12:08.000 048 14317.29 420.22 54585.35 88888.00 2021-02-17 16:12:09.000 048 14317.32 420.42 54585.44 88888.00 2021-02-17 16:12:10.000 048 14317.13 420.26 54585.36 88888.00 2021-02-17 16:12:11.000 048 14316.97 420.24 54585.36 88888.00 2021-02-17 16:12:12.000 048 14316.79 420.49 54585.07 88888.00 2021-02-17 16:12:13.000 048 14316.82 420.22 54585.29 88888.00 2021-02-17 16:12:14.000 048 14316.66 420.49 54585.28 88888.00 2021-02-17 16:12:15.000 048 14316.53 420.47 54585.32 88888.00 2021-02-17 16:12:16.000 048 14316.47 420.31 54585.28 88888.00 2021-02-17 16:12:17.000 048 14318.74 422.33 54583.12 88888.00 2021-02-17 16:12:18.000 048 14316.59 420.30 54585.26 88888.00 2021-02-17 16:12:19.000 048 14316.40 420.43 54585.37 88888.00 2021-02-17 16:12:20.000 048 14316.39 420.51 54585.26 88888.00 2021-02-17 16:12:21.000 048 14316.34 420.26 54585.20 88888.00 2021-02-17 16:12:22.000 048 14316.35 420.35 54584.89 88888.00 2021-02-17 16:12:23.000 048 14318.45 422.45 54583.02 88888.00 2021-02-17 16:12:24.000 048 14316.21 420.34 54585.16 88888.00 2021-02-17 16:12:25.000 048 14316.47 420.35 54585.19 88888.00 2021-02-17 16:12:26.000 048 14316.18 420.25 54585.18 88888.00 2021-02-17 16:12:27.000 048 14316.06 420.11 54585.10 88888.00 2021-02-17 16:12:28.000 048 14316.13 420.80 54585.10 88888.00 2021-02-17 16:12:29.000 048 14315.94 420.38 54585.11 88888.00 2021-02-17 16:12:30.000 048 14315.93 420.65 54585.04 88888.00 2021-02-17 16:12:31.000 048 14315.82 420.30 54584.95 88888.00 2021-02-17 16:12:32.000 048 14318.53 423.62 54582.63 88888.00 2021-02-17 16:12:33.000 048 14316.19 422.57 54584.97 88888.00 2021-02-17 16:12:34.000 048 14316.07 420.42 54584.95 88888.00 2021-02-17 16:12:35.000 048 14316.07 420.61 54585.00 88888.00 2021-02-17 16:12:36.000 048 14316.05 420.54 54584.97 88888.00 2021-02-17 16:12:37.000 048 14316.14 420.84 54584.97 88888.00 2021-02-17 16:12:38.000 048 14318.40 422.95 54582.41 88888.00 2021-02-17 16:12:39.000 048 14316.53 420.84 54584.93 88888.00 2021-02-17 16:12:40.000 048 14316.64 421.08 54585.01 88888.00 2021-02-17 16:12:41.000 048 14316.67 420.97 54585.04 88888.00 2021-02-17 16:12:42.000 048 14316.91 421.12 54585.01 88888.00 2021-02-17 16:12:43.000 048 14317.35 421.20 54585.02 88888.00 2021-02-17 16:12:44.000 048 14317.25 421.39 54585.06 88888.00 2021-02-17 16:12:45.000 048 14317.58 421.26 54585.13 88888.00 2021-02-17 16:12:46.000 048 14317.54 421.41 54585.17 88888.00 2021-02-17 16:12:47.000 048 14317.83 421.37 54585.19 88888.00 2021-02-17 16:12:48.000 048 14317.73 421.44 54585.01 88888.00 2021-02-17 16:12:49.000 048 14317.75 421.41 54585.31 88888.00 2021-02-17 16:12:50.000 048 14317.67 421.68 54585.34 88888.00 2021-02-17 16:12:51.000 048 14317.53 421.28 54585.26 88888.00 2021-02-17 16:12:52.000 048 14317.57 421.56 54585.39 88888.00 2021-02-17 16:12:53.000 048 14317.39 421.44 54585.27 88888.00 2021-02-17 16:12:54.000 048 14317.27 421.06 54585.29 88888.00 2021-02-17 16:12:55.000 048 14317.19 421.49 54585.40 88888.00 2021-02-17 16:12:56.000 048 14316.90 421.16 54585.39 88888.00 2021-02-17 16:12:57.000 048 14316.97 421.00 54585.33 88888.00 2021-02-17 16:12:58.000 048 14316.74 421.41 54585.44 88888.00 2021-02-17 16:12:59.000 048 14316.55 420.80 54585.25 88888.00 2021-02-17 16:13:00.000 048 14316.73 421.06 54585.26 88888.00 2021-02-17 16:13:01.000 048 14316.25 420.74 54585.41 88888.00 2021-02-17 16:13:02.000 048 14316.22 420.78 54585.25 88888.00 2021-02-17 16:13:03.000 048 14318.29 422.76 54583.16 88888.00 2021-02-17 16:13:04.000 048 14316.23 420.80 54585.10 88888.00 2021-02-17 16:13:05.000 048 14316.04 420.56 54585.25 88888.00 2021-02-17 16:13:06.000 048 14315.96 420.37 54585.33 88888.00 2021-02-17 16:13:07.000 048 14315.84 420.20 54585.17 88888.00 2021-02-17 16:13:08.000 048 14316.24 420.24 54585.20 88888.00 2021-02-17 16:13:09.000 048 14317.74 422.11 54583.01 88888.00 2021-02-17 16:13:10.000 048 14315.73 420.23 54585.25 88888.00 2021-02-17 16:13:11.000 048 14315.52 420.18 54585.10 88888.00 2021-02-17 16:13:12.000 048 14315.51 420.35 54585.07 88888.00 2021-02-17 16:13:13.000 048 14315.51 420.11 54584.99 88888.00 2021-02-17 16:13:14.000 048 14315.31 420.15 54585.01 88888.00 2021-02-17 16:13:15.000 048 14315.34 419.90 54584.87 88888.00 2021-02-17 16:13:16.000 048 14315.20 420.05 54584.95 88888.00 2021-02-17 16:13:17.000 048 14315.11 420.16 54584.88 88888.00 2021-02-17 16:13:18.000 048 14315.11 420.11 54584.80 88888.00 2021-02-17 16:13:19.000 048 14315.20 420.26 54584.87 88888.00 2021-02-17 16:13:20.000 048 14315.13 420.30 54584.83 88888.00 2021-02-17 16:13:21.000 048 14315.09 420.23 54584.82 88888.00 2021-02-17 16:13:22.000 048 14315.04 420.20 54584.81 88888.00 2021-02-17 16:13:23.000 048 14315.56 420.30 54584.68 88888.00 2021-02-17 16:13:24.000 048 14315.49 420.46 54584.76 88888.00 2021-02-17 16:13:25.000 048 14315.53 420.46 54584.72 88888.00 2021-02-17 16:13:26.000 048 14315.57 420.55 54584.74 88888.00 2021-02-17 16:13:27.000 048 14317.93 423.38 54582.41 88888.00 2021-02-17 16:13:28.000 048 14316.09 421.46 54584.95 88888.00 2021-02-17 16:13:29.000 048 14316.37 420.55 54584.88 88888.00 2021-02-17 16:13:30.000 048 14316.64 420.81 54584.80 88888.00 2021-02-17 16:13:31.000 048 14316.35 420.77 54584.96 88888.00 2021-02-17 16:13:32.000 048 14316.67 420.71 54584.96 88888.00 2021-02-17 16:13:33.000 048 14318.79 422.93 54582.58 88888.00 2021-02-17 16:13:34.000 048 14316.80 421.02 54585.04 88888.00 2021-02-17 16:13:35.000 048 14316.94 421.06 54585.03 88888.00 2021-02-17 16:13:36.000 048 14316.95 421.13 54585.07 88888.00 2021-02-17 16:13:37.000 048 14316.98 421.03 54585.00 88888.00 2021-02-17 16:13:38.000 048 14317.06 421.04 54585.23 88888.00 2021-02-17 16:13:39.000 048 14317.11 421.23 54585.10 88888.00 2021-02-17 16:13:40.000 048 14319.37 423.31 54584.23 88888.00 2021-02-17 16:13:41.000 048 14316.97 421.19 54585.37 88888.00 2021-02-17 16:13:42.000 048 14316.87 421.24 54585.25 88888.00 2021-02-17 16:13:43.000 048 14316.66 421.16 54585.26 88888.00 2021-02-17 16:13:44.000 048 14316.76 421.02 54585.27 88888.00 2021-02-17 16:13:45.000 048 14316.66 420.93 54585.51 88888.00 2021-02-17 16:13:46.000 048 14316.43 421.18 54585.42 88888.00 2021-02-17 16:13:47.000 048 14316.24 421.33 54585.39 88888.00 2021-02-17 16:13:48.000 048 14316.22 420.93 54585.21 88888.00 2021-02-17 16:13:49.000 048 14316.04 421.25 54585.31 88888.00 2021-02-17 16:13:50.000 048 14316.14 421.37 54585.27 88888.00 2021-02-17 16:13:51.000 048 14315.66 420.88 54585.39 88888.00 2021-02-17 16:13:52.000 048 14315.43 420.83 54585.09 88888.00 2021-02-17 16:13:53.000 048 14315.31 420.68 54585.13 88888.00 2021-02-17 16:13:54.000 048 14315.02 420.67 54584.97 88888.00 2021-02-17 16:13:55.000 048 14314.97 420.47 54584.73 88888.00 2021-02-17 16:13:56.000 048 14314.92 420.51 54585.15 88888.00 2021-02-17 16:13:57.000 048 14314.60 420.62 54584.94 88888.00 2021-02-17 16:13:58.000 048 14314.45 420.51 54584.85 88888.00 2021-02-17 16:13:59.000 048 14314.45 420.31 54584.89 88888.00 2021-02-17 16:14:00.000 048 14316.37 422.63 54582.79 88888.00 2021-02-17 16:14:01.000 048 14314.53 420.39 54584.92 88888.00 2021-02-17 16:14:02.000 048 14314.61 420.43 54584.80 88888.00 2021-02-17 16:14:03.000 048 14314.37 420.39 54584.77 88888.00 2021-02-17 16:14:04.000 048 14314.45 420.36 54584.71 88888.00 2021-02-17 16:14:05.000 048 14314.63 420.74 54584.68 88888.00 2021-02-17 16:14:06.000 048 14316.65 422.61 54582.55 88888.00 2021-02-17 16:14:07.000 048 14315.06 420.51 54584.66 88888.00 2021-02-17 16:14:08.000 048 14314.99 420.53 54584.17 88888.00 2021-02-17 16:14:09.000 048 14315.43 420.46 54584.67 88888.00 2021-02-17 16:14:10.000 048 14315.55 420.30 54584.36 88888.00 2021-02-17 16:14:11.000 048 14315.66 420.44 54584.65 88888.00 2021-02-17 16:14:12.000 048 14315.96 420.75 54584.49 88888.00 2021-02-17 16:14:13.000 048 14315.99 420.57 54584.82 88888.00 2021-02-17 16:14:14.000 048 14316.24 420.91 54584.82 88888.00 2021-02-17 16:14:15.000 048 14316.43 420.85 54584.77 88888.00 2021-02-17 16:14:16.000 048 14316.55 420.79 54584.84 88888.00 2021-02-17 16:14:17.000 048 14316.83 421.13 54584.93 88888.00 2021-02-17 16:14:18.000 048 14316.74 420.88 54585.06 88888.00 2021-02-17 16:14:19.000 048 14316.97 421.02 54584.89 88888.00 2021-02-17 16:14:20.000 048 14317.14 421.50 54584.72 88888.00 2021-02-17 16:14:21.000 048 14319.58 420.99 54581.92 88888.00 2021-02-17 16:14:22.000 048 14319.30 423.32 54583.89 88888.00 2021-02-17 16:14:23.000 048 14316.97 421.16 54585.24 88888.00 2021-02-17 16:14:24.000 048 14317.28 421.26 54585.20 88888.00 2021-02-17 16:14:25.000 048 14317.26 421.16 54585.22 88888.00 2021-02-17 16:14:26.000 048 14317.05 421.17 54585.45 88888.00 2021-02-17 16:14:27.000 048 14319.03 423.33 54583.49 88888.00 2021-02-17 16:14:28.000 048 14316.94 421.00 54585.61 88888.00 2021-02-17 16:14:29.000 048 14316.82 421.20 54585.18 88888.00 2021-02-17 16:14:30.000 048 14317.15 420.85 54585.44 88888.00 2021-02-17 16:14:31.000 048 14316.55 420.93 54585.45 88888.00 2021-02-17 16:14:32.000 048 14316.60 420.95 54585.50 88888.00 2021-02-17 16:14:33.000 048 14316.43 420.79 54585.50 88888.00 2021-02-17 16:14:34.000 048 14316.50 420.87 54585.40 88888.00 2021-02-17 16:14:35.000 048 14315.99 420.90 54585.44 88888.00 2021-02-17 16:14:36.000 048 14315.89 420.75 54585.42 88888.00 2021-02-17 16:14:37.000 048 14315.65 420.89 54585.04 88888.00 2021-02-17 16:14:38.000 048 14315.40 420.93 54585.20 88888.00 2021-02-17 16:14:39.000 048 14315.27 420.55 54585.20 88888.00 2021-02-17 16:14:40.000 048 14315.19 420.78 54584.86 88888.00 2021-02-17 16:14:41.000 048 14314.86 420.74 54585.24 88888.00 2021-02-17 16:14:42.000 048 14314.70 420.99 54585.18 88888.00 2021-02-17 16:14:43.000 048 14314.58 420.54 54585.23 88888.00 2021-02-17 16:14:44.000 048 14314.58 420.64 54585.02 88888.00 2021-02-17 16:14:45.000 048 14314.72 420.47 54585.01 88888.00 2021-02-17 16:14:46.000 048 14314.29 420.73 54584.95 88888.00 2021-02-17 16:14:47.000 048 14314.15 420.81 54584.84 88888.00 2021-02-17 16:14:48.000 048 14314.01 420.71 54584.78 88888.00 2021-02-17 16:14:49.000 048 14314.01 420.71 54584.94 88888.00 2021-02-17 16:14:50.000 048 14313.96 420.71 54584.77 88888.00 2021-02-17 16:14:51.000 048 14314.02 420.79 54584.81 88888.00 2021-02-17 16:14:52.000 048 14316.17 422.84 54582.63 88888.00 2021-02-17 16:14:53.000 048 14314.14 420.82 54584.76 88888.00 2021-02-17 16:14:54.000 048 14314.16 420.94 54584.55 88888.00 2021-02-17 16:14:55.000 048 14314.56 420.96 54584.60 88888.00 2021-02-17 16:14:56.000 048 14314.33 420.96 54584.51 88888.00 2021-02-17 16:14:57.000 048 14314.74 420.93 54584.69 88888.00 2021-02-17 16:14:58.000 048 14316.81 423.20 54582.69 88888.00 2021-02-17 16:14:59.000 048 14314.77 421.02 54584.73 88888.00 2021-02-17 16:15:00.000 048 14315.07 421.26 54584.62 88888.00 2021-02-17 16:15:01.000 048 14315.27 421.90 54584.56 88888.00 2021-02-17 16:15:02.000 048 14315.27 422.78 54584.64 88888.00 2021-02-17 16:15:03.000 048 14315.33 421.30 54584.67 88888.00 2021-02-17 16:15:04.000 048 14315.43 421.27 54584.68 88888.00 2021-02-17 16:15:05.000 048 14315.63 421.41 54584.69 88888.00 2021-02-17 16:15:06.000 048 14315.87 421.56 54584.82 88888.00 2021-02-17 16:15:07.000 048 14315.71 421.44 54584.90 88888.00 2021-02-17 16:15:08.000 048 14317.77 423.57 54582.83 88888.00 2021-02-17 16:15:09.000 048 14315.76 421.46 54584.90 88888.00 2021-02-17 16:15:10.000 048 14315.85 421.78 54584.76 88888.00 2021-02-17 16:15:11.000 048 14315.98 421.45 54584.88 88888.00 2021-02-17 16:15:12.000 048 14316.15 421.97 54585.04 88888.00 2021-02-17 16:15:13.000 048 14315.79 421.53 54585.05 88888.00 2021-02-17 16:15:14.000 048 14315.83 421.58 54585.03 88888.00 2021-02-17 16:15:15.000 048 14315.84 421.53 54585.01 88888.00 2021-02-17 16:15:16.000 048 14315.73 421.88 54585.01 88888.00 2021-02-17 16:15:17.000 048 14315.77 422.02 54585.05 88888.00 2021-02-17 16:15:18.000 048 14315.66 421.77 54585.13 88888.00 2021-02-17 16:15:19.000 048 14317.77 423.88 54582.95 88888.00 2021-02-17 16:15:20.000 048 14315.41 421.73 54584.93 88888.00 2021-02-17 16:15:21.000 048 14315.54 421.90 54585.22 88888.00 2021-02-17 16:15:22.000 048 14315.85 422.23 54585.10 88888.00 2021-02-17 16:15:23.000 048 14315.35 421.81 54585.19 88888.00 2021-02-17 16:15:24.000 048 14315.22 421.95 54584.95 88888.00 2021-02-17 16:15:25.000 048 14317.23 423.98 54582.92 88888.00 2021-02-17 16:15:26.000 048 14315.00 421.79 54585.08 88888.00 2021-02-17 16:15:27.000 048 14314.87 422.17 54584.74 88888.00 2021-02-17 16:15:28.000 048 14316.00 421.90 54582.81 88888.00 2021-02-17 16:15:29.000 048 14315.58 423.93 54585.03 88888.00 2021-02-17 16:15:30.000 048 14314.68 421.76 54585.01 88888.00 2021-02-17 16:15:31.000 048 14315.13 421.80 54584.91 88888.00 2021-02-17 16:15:32.000 048 14315.03 421.98 54584.93 88888.00 2021-02-17 16:15:33.000 048 14315.08 422.06 54583.74 88888.00 2021-02-17 16:15:34.000 048 14317.19 424.05 54584.91 88888.00 2021-02-17 16:15:35.000 048 14315.29 422.03 54584.97 88888.00 2021-02-17 16:15:36.000 048 14315.34 422.02 54584.93 88888.00 2021-02-17 16:15:37.000 048 14315.71 422.17 54584.88 88888.00 2021-02-17 16:15:38.000 048 14315.65 422.20 54584.98 88888.00 2021-02-17 16:15:39.000 048 14317.97 424.36 54583.24 88888.00 2021-02-17 16:15:40.000 048 14315.96 422.13 54584.86 88888.00 2021-02-17 16:15:41.000 048 14315.96 422.48 54584.85 88888.00 2021-02-17 16:15:42.000 048 14316.15 422.25 54584.84 88888.00 2021-02-17 16:15:43.000 048 14316.09 422.13 54585.03 88888.00 2021-02-17 16:15:44.000 048 14316.04 422.20 54585.15 88888.00 2021-02-17 16:15:45.000 048 14315.88 421.99 54584.78 88888.00 2021-02-17 16:15:46.000 048 14316.13 422.21 54585.07 88888.00 2021-02-17 16:15:47.000 048 14316.09 421.83 54585.06 88888.00 2021-02-17 16:15:48.000 048 14315.85 422.04 54585.10 88888.00 2021-02-17 16:15:49.000 048 14318.17 423.96 54582.85 88888.00 2021-02-17 16:15:50.000 048 14315.71 421.96 54585.05 88888.00 2021-02-17 16:15:51.000 048 14315.66 421.85 54585.00 88888.00 2021-02-17 16:15:52.000 048 14316.19 422.19 54585.05 88888.00 2021-02-17 16:15:53.000 048 14315.83 421.77 54585.11 88888.00 2021-02-17 16:15:54.000 048 14315.80 421.64 54585.12 88888.00 2021-02-17 16:15:55.000 048 14317.88 423.65 54582.95 88888.00 2021-02-17 16:15:56.000 048 14315.76 421.56 54585.07 88888.00 2021-02-17 16:15:57.000 048 14315.77 422.00 54584.65 88888.00 2021-02-17 16:15:58.000 048 14315.76 421.41 54585.10 88888.00 2021-02-17 16:15:59.000 048 14315.75 421.68 54585.03 88888.00 2021-02-17 16:16:00.000 048 14315.65 421.31 54584.95 88888.00 2021-02-17 16:16:01.000 048 14315.58 421.33 54585.10 88888.00 2021-02-17 16:16:02.000 048 14315.40 421.48 54584.76 88888.00 2021-02-17 16:16:03.000 048 14315.63 421.41 54585.10 88888.00 2021-02-17 16:16:04.000 048 14315.65 421.44 54585.13 88888.00 2021-02-17 16:16:05.000 048 14315.46 421.02 54585.07 88888.00 2021-02-17 16:16:06.000 048 14315.73 420.88 54585.17 88888.00 2021-02-17 16:16:07.000 048 14317.35 421.01 54581.95 88888.00 2021-02-17 16:16:08.000 048 14317.45 423.21 54583.96 88888.00 2021-02-17 16:16:09.000 048 14315.23 420.88 54585.08 88888.00 2021-02-17 16:16:10.000 048 14315.53 420.80 54585.01 88888.00 2021-02-17 16:16:11.000 048 14315.19 420.67 54585.10 88888.00 2021-02-17 16:16:12.000 048 14315.71 420.80 54584.93 88888.00 2021-02-17 16:16:13.000 048 14317.22 422.76 54583.02 88888.00 2021-02-17 16:16:14.000 048 14315.08 420.67 54584.93 88888.00 2021-02-17 16:16:15.000 048 14315.07 420.61 54584.92 88888.00 2021-02-17 16:16:16.000 048 14315.21 420.67 54584.82 88888.00 2021-02-17 16:16:17.000 048 14315.18 420.62 54584.82 88888.00 2021-02-17 16:16:18.000 048 14315.22 420.48 54584.98 88888.00 2021-02-17 16:16:19.000 048 14315.18 420.61 54585.02 88888.00 2021-02-17 16:16:20.000 048 14315.17 420.50 54585.01 88888.00 2021-02-17 16:16:21.000 048 14315.39 420.74 54584.99 88888.00 2021-02-17 16:16:22.000 048 14315.33 420.37 54585.10 88888.00 2021-02-17 16:16:23.000 048 14315.28 420.60 54584.87 88888.00 2021-02-17 16:16:24.000 048 14315.41 420.56 54585.00 88888.00 2021-02-17 16:16:25.000 048 14315.49 420.49 54584.94 88888.00 2021-02-17 16:16:26.000 048 14315.85 420.55 54584.95 88888.00 2021-02-17 16:16:27.000 048 14315.81 421.17 54584.97 88888.00 2021-02-17 16:16:28.000 048 14315.87 420.80 54584.82 88888.00 2021-02-17 16:16:29.000 048 14315.93 421.14 54584.78 88888.00 2021-02-17 16:16:30.000 048 14316.02 420.81 54584.90 88888.00 2021-02-17 16:16:31.000 048 14315.96 420.93 54584.94 88888.00 2021-02-17 16:16:32.000 048 14316.19 421.12 54584.95 88888.00 2021-02-17 16:16:33.000 048 14316.29 420.95 54585.01 88888.00 2021-02-17 16:16:34.000 048 14316.14 420.82 54585.14 88888.00 2021-02-17 16:16:35.000 048 14316.03 420.99 54585.14 88888.00 2021-02-17 16:16:36.000 048 14316.02 421.11 54585.09 88888.00 2021-02-17 16:16:37.000 048 14315.95 421.39 54585.04 88888.00 2021-02-17 16:16:38.000 048 14317.85 423.20 54582.76 88888.00 2021-02-17 16:16:39.000 048 14315.92 421.12 54585.13 88888.00 2021-02-17 16:16:40.000 048 14315.53 421.11 54585.15 88888.00 2021-02-17 16:16:41.000 048 14315.51 421.03 54585.16 88888.00 2021-02-17 16:16:42.000 048 14315.87 421.44 54585.19 88888.00 2021-02-17 16:16:43.000 048 14315.21 420.91 54585.26 88888.00 2021-02-17 16:16:44.000 048 14317.34 423.01 54583.11 88888.00 2021-02-17 16:16:45.000 048 14315.15 420.86 54585.26 88888.00 2021-02-17 16:16:46.000 048 14315.46 421.06 54585.11 88888.00 2021-02-17 16:16:47.000 048 14315.31 420.92 54584.77 88888.00 2021-02-17 16:16:48.000 048 14315.29 420.83 54584.99 88888.00 2021-02-17 16:16:49.000 048 14315.26 420.84 54585.01 88888.00 2021-02-17 16:16:50.000 048 14315.26 420.81 54585.15 88888.00 2021-02-17 16:16:51.000 048 14315.23 420.82 54585.13 88888.00 2021-02-17 16:16:52.000 048 14315.60 421.33 54585.03 88888.00 2021-02-17 16:16:53.000 048 14314.96 421.05 54584.98 88888.00 2021-02-17 16:16:54.000 048 14314.70 420.85 54585.01 88888.00 2021-02-17 16:16:55.000 048 14314.58 420.91 54585.00 88888.00 2021-02-17 16:16:56.000 048 14314.46 420.84 54585.00 88888.00 2021-02-17 16:16:57.000 048 14314.64 420.80 54584.97 88888.00 2021-02-17 16:16:58.000 048 14314.18 420.81 54585.05 88888.00 2021-02-17 16:16:59.000 048 14314.00 420.76 54584.90 88888.00 2021-02-17 16:17:00.000 048 14313.61 420.74 54584.85 88888.00 2021-02-17 16:17:01.000 048 14315.54 422.18 54582.56 88888.00 2021-02-17 16:17:02.000 048 14313.43 421.58 54584.67 88888.00 2021-02-17 16:17:03.000 048 14313.07 420.52 54584.46 88888.00 2021-02-17 16:17:04.000 048 14315.21 422.57 54582.57 88888.00 2021-02-17 16:17:05.000 048 14312.98 420.43 54584.73 88888.00 2021-02-17 16:17:06.000 048 14312.96 420.81 54584.57 88888.00 2021-02-17 16:17:07.000 048 14312.88 420.55 54584.50 88888.00 2021-02-17 16:17:08.000 048 14312.85 420.57 54584.46 88888.00 2021-02-17 16:17:09.000 048 14312.83 421.12 54584.26 88888.00 2021-02-17 16:17:10.000 048 14315.00 422.79 54582.29 88888.00 2021-02-17 16:17:11.000 048 14312.94 420.62 54584.25 88888.00 2021-02-17 16:17:12.000 048 14313.36 420.96 54584.27 88888.00 2021-02-17 16:17:13.000 048 14313.11 420.87 54584.09 88888.00 2021-02-17 16:17:14.000 048 14314.25 421.09 54582.18 88888.00 2021-02-17 16:17:15.000 048 14313.41 423.20 54584.32 88888.00 2021-02-17 16:17:16.000 048 14313.36 421.36 54584.34 88888.00 2021-02-17 16:17:17.000 048 14313.90 421.42 54584.32 88888.00 2021-02-17 16:17:18.000 048 14313.67 421.49 54584.06 88888.00 2021-02-17 16:17:19.000 048 14313.62 421.44 54584.22 88888.00 2021-02-17 16:17:20.000 048 14313.65 421.62 54584.32 88888.00 2021-02-17 16:17:21.000 048 14313.94 421.81 54584.20 88888.00 2021-02-17 16:17:22.000 048 14313.82 421.68 54584.25 88888.00 2021-02-17 16:17:23.000 048 14313.83 421.94 54584.29 88888.00 2021-02-17 16:17:24.000 048 14313.76 422.19 54584.21 88888.00 2021-02-17 16:17:25.000 048 14313.81 421.80 54584.32 88888.00 2021-02-17 16:17:26.000 048 14313.89 421.96 54584.28 88888.00 2021-02-17 16:17:27.000 048 14313.95 421.68 54584.26 88888.00 2021-02-17 16:17:28.000 048 14314.20 421.62 54584.36 88888.00 2021-02-17 16:17:29.000 048 14314.08 421.59 54584.38 88888.00 2021-02-17 16:17:30.000 048 14314.20 421.47 54584.47 88888.00 2021-02-17 16:17:31.000 048 14314.42 421.87 54584.40 88888.00 2021-02-17 16:17:32.000 048 14314.67 421.43 54584.05 88888.00 2021-02-17 16:17:33.000 048 14314.58 421.38 54584.53 88888.00 2021-02-17 16:17:34.000 048 14314.76 422.00 54584.15 88888.00 2021-02-17 16:17:35.000 048 14316.84 423.67 54582.35 88888.00 2021-02-17 16:17:36.000 048 14315.12 421.69 54584.40 88888.00 2021-02-17 16:17:37.000 048 14315.26 421.75 54584.40 88888.00 2021-02-17 16:17:38.000 048 14314.96 421.77 54584.35 88888.00 2021-02-17 16:17:39.000 048 14314.98 421.97 54584.29 88888.00 2021-02-17 16:17:40.000 048 14314.98 421.99 54584.58 88888.00 2021-02-17 16:17:41.000 048 14317.06 424.04 54582.43 88888.00 2021-02-17 16:17:42.000 048 14315.14 421.88 54584.44 88888.00 2021-02-17 16:17:43.000 048 14314.77 421.90 54584.64 88888.00 2021-02-17 16:17:44.000 048 14314.93 421.85 54584.32 88888.00 2021-02-17 16:17:45.000 048 14314.83 421.82 54584.66 88888.00 2021-02-17 16:17:46.000 048 14314.61 421.69 54584.40 88888.00 2021-02-17 16:17:47.000 048 14314.58 421.66 54584.04 88888.00 2021-02-17 16:17:48.000 048 14314.46 421.59 54584.51 88888.00 2021-02-17 16:17:49.000 048 14314.28 421.81 54584.52 88888.00 2021-02-17 16:17:50.000 048 14314.23 421.50 54584.52 88888.00 2021-02-17 16:17:51.000 048 14314.07 421.33 54584.54 88888.00 2021-02-17 16:17:52.000 048 14316.15 423.51 54582.43 88888.00 2021-02-17 16:17:53.000 048 14314.00 421.23 54584.43 88888.00 2021-02-17 16:17:54.000 048 14313.77 421.07 54584.41 88888.00 2021-02-17 16:17:55.000 048 14313.76 421.06 54584.36 88888.00 2021-02-17 16:17:56.000 048 14313.58 421.21 54584.44 88888.00 2021-02-17 16:17:57.000 048 14313.38 421.10 54584.41 88888.00 2021-02-17 16:17:58.000 048 14315.33 423.07 54582.42 88888.00 2021-02-17 16:17:59.000 048 14313.78 420.99 54584.32 88888.00 2021-02-17 16:18:00.000 048 14313.35 421.12 54584.27 88888.00 2021-02-17 16:18:01.000 048 14313.25 421.30 54584.22 88888.00 2021-02-17 16:18:02.000 048 14313.32 421.11 54584.37 88888.00 2021-02-17 16:18:03.000 048 14313.60 421.17 54584.22 88888.00 2021-02-17 16:18:04.000 048 14313.57 421.24 54584.23 88888.00 2021-02-17 16:18:05.000 048 14313.44 421.36 54584.08 88888.00 2021-02-17 16:18:06.000 048 14313.33 421.35 54584.19 88888.00 2021-02-17 16:18:07.000 048 14313.18 421.44 54584.06 88888.00 2021-02-17 16:18:08.000 048 14313.26 421.47 54584.21 88888.00 2021-02-17 16:18:09.000 048 14313.58 421.56 54584.11 88888.00 2021-02-17 16:18:10.000 048 14313.30 421.59 54584.24 88888.00 2021-02-17 16:18:11.000 048 14313.21 421.62 54584.11 88888.00 2021-02-17 16:18:12.000 048 14313.14 421.67 54584.11 88888.00 2021-02-17 16:18:13.000 048 14313.09 421.76 54584.12 88888.00 2021-02-17 16:18:14.000 048 14313.08 421.64 54584.00 88888.00 2021-02-17 16:18:15.000 048 14313.04 421.57 54584.24 88888.00 2021-02-17 16:18:16.000 048 14313.41 421.58 54583.95 88888.00 2021-02-17 16:18:17.000 048 14313.29 421.68 54584.10 88888.00 2021-02-17 16:18:18.000 048 14313.55 421.77 54584.20 88888.00 2021-02-17 16:18:19.000 048 14313.66 421.73 54584.07 88888.00 2021-02-17 16:18:20.000 048 14313.76 421.75 54584.24 88888.00 2021-02-17 16:18:21.000 048 14313.92 421.93 54584.32 88888.00 2021-02-17 16:18:22.000 048 14314.03 421.84 54582.13 88888.00 2021-02-17 16:18:23.000 048 14316.13 423.96 54584.19 88888.00 2021-02-17 16:18:24.000 048 14314.72 421.91 54584.28 88888.00 2021-02-17 16:18:25.000 048 14314.70 421.90 54584.47 88888.00 2021-02-17 16:18:26.000 048 14315.00 422.03 54584.49 88888.00 2021-02-17 16:18:27.000 048 14315.14 421.97 54584.57 88888.00 2021-02-17 16:18:28.000 048 14317.24 424.08 54582.42 88888.00 2021-02-17 16:18:29.000 048 14315.64 422.29 54584.42 88888.00 2021-02-17 16:18:30.000 048 14315.53 422.14 54584.70 88888.00 2021-02-17 16:18:31.000 048 14315.69 422.32 54584.66 88888.00 2021-02-17 16:18:32.000 048 14315.78 422.20 54584.83 88888.00 2021-02-17 16:18:33.000 048 14315.89 422.30 54584.79 88888.00 2021-02-17 16:18:34.000 048 14315.98 422.42 54584.63 88888.00 2021-02-17 16:18:35.000 048 14316.02 422.56 54584.90 88888.00 2021-02-17 16:18:36.000 048 14316.16 422.48 54584.95 88888.00 2021-02-17 16:18:37.000 048 14316.13 422.60 54584.94 88888.00 2021-02-17 16:18:38.000 048 14316.14 422.57 54584.96 88888.00 2021-02-17 16:18:39.000 048 14316.52 422.43 54585.02 88888.00 2021-02-17 16:18:40.000 048 14316.19 422.63 54585.04 88888.00 2021-02-17 16:18:41.000 048 14316.53 422.40 54585.07 88888.00 2021-02-17 16:18:42.000 048 14316.28 422.60 54585.30 88888.00 2021-02-17 16:18:43.000 048 14316.37 422.29 54585.19 88888.00 2021-02-17 16:18:44.000 048 14316.60 422.39 54585.19 88888.00 2021-02-17 16:18:45.000 048 14316.34 422.62 54585.22 88888.00 2021-02-17 16:18:46.000 048 14316.34 422.23 54585.24 88888.00 2021-02-17 16:18:47.000 048 14316.18 422.28 54583.69 88888.00 2021-02-17 16:18:48.000 048 14318.35 424.13 54583.31 88888.00 2021-02-17 16:18:49.000 048 14316.21 422.13 54585.32 88888.00 2021-02-17 16:18:50.000 048 14316.11 422.34 54585.34 88888.00 2021-02-17 16:18:51.000 048 14316.04 422.08 54585.38 88888.00 2021-02-17 16:18:52.000 048 14315.56 421.96 54585.41 88888.00 2021-02-17 16:18:53.000 048 14315.52 422.08 54585.30 88888.00 2021-02-17 16:18:54.000 048 14317.49 424.15 54582.92 88888.00 2021-02-17 16:18:55.000 048 14315.04 421.90 54585.23 88888.00 2021-02-17 16:18:56.000 048 14314.84 421.86 54585.24 88888.00 2021-02-17 16:18:57.000 048 14314.47 421.44 54585.27 88888.00 2021-02-17 16:18:58.000 048 14314.45 421.69 54584.23 88888.00 2021-02-17 16:18:59.000 048 14316.14 423.36 54583.67 88888.00 2021-02-17 16:19:00.000 048 14313.94 421.25 54585.01 88888.00 2021-02-17 16:19:01.000 048 14313.89 420.99 54584.68 88888.00 2021-02-17 16:19:02.000 048 14313.35 421.09 54584.86 88888.00 2021-02-17 16:19:03.000 048 14313.14 420.93 54584.70 88888.00 2021-02-17 16:19:04.000 048 14313.21 420.75 54584.69 88888.00 2021-02-17 16:19:05.000 048 14312.79 420.70 54584.66 88888.00 2021-02-17 16:19:06.000 048 14312.69 420.70 54584.59 88888.00 2021-02-17 16:19:07.000 048 14312.61 420.63 54584.56 88888.00 2021-02-17 16:19:08.000 048 14312.63 420.77 54584.59 88888.00 2021-02-17 16:19:09.000 048 14312.66 420.78 54584.38 88888.00 2021-02-17 16:19:10.000 048 14312.34 420.36 54584.35 88888.00 2021-02-17 16:19:11.000 048 14312.50 420.45 54584.02 88888.00 2021-02-17 16:19:12.000 048 14312.51 420.44 54584.23 88888.00 2021-02-17 16:19:13.000 048 14312.58 420.44 54584.24 88888.00 2021-02-17 16:19:14.000 048 14312.58 420.50 54584.11 88888.00 2021-02-17 16:19:15.000 048 14312.63 420.22 54584.27 88888.00 2021-02-17 16:19:16.000 048 14312.59 420.39 54584.25 88888.00 2021-02-17 16:19:17.000 048 14312.74 420.62 54584.18 88888.00 2021-02-17 16:19:18.000 048 14312.90 420.53 54584.10 88888.00 2021-02-17 16:19:19.000 048 14315.02 422.51 54581.93 88888.00 2021-02-17 16:19:20.000 048 14312.70 420.77 54584.12 88888.00 2021-02-17 16:19:21.000 048 14313.07 420.45 54584.14 88888.00 2021-02-17 16:19:22.000 048 14312.95 420.50 54584.16 88888.00 2021-02-17 16:19:23.000 048 14313.13 420.63 54584.06 88888.00 2021-02-17 16:19:24.000 048 14312.96 420.37 54584.25 88888.00 2021-02-17 16:19:25.000 048 14314.75 422.70 54582.09 88888.00 2021-02-17 16:19:26.000 048 14313.10 420.88 54584.18 88888.00 2021-02-17 16:19:27.000 048 14313.23 420.61 54584.31 88888.00 2021-02-17 16:19:28.000 048 14313.43 420.47 54584.11 88888.00 2021-02-17 16:19:29.000 048 14313.38 420.49 54584.33 88888.00 2021-02-17 16:19:30.000 048 14313.41 420.53 54584.40 88888.00 2021-02-17 16:19:31.000 048 14313.76 420.50 54584.50 88888.00 2021-02-17 16:19:32.000 048 14313.57 420.87 54584.44 88888.00 2021-02-17 16:19:33.000 048 14314.12 421.20 54584.48 88888.00 2021-02-17 16:19:34.000 048 14313.89 421.18 54584.51 88888.00 2021-02-17 16:19:35.000 048 14314.20 420.84 54584.50 88888.00 2021-02-17 16:19:36.000 048 14314.53 421.40 54584.63 88888.00 2021-02-17 16:19:37.000 048 14314.07 421.06 54584.70 88888.00 2021-02-17 16:19:38.000 048 14314.28 420.93 54584.68 88888.00 2021-02-17 16:19:39.000 048 14314.34 421.11 54584.22 88888.00 2021-02-17 16:19:40.000 048 14314.45 421.31 54584.74 88888.00 2021-02-17 16:19:41.000 048 14314.38 420.93 54583.13 88888.00 2021-02-17 16:19:42.000 048 14316.40 423.20 54582.97 88888.00 2021-02-17 16:19:43.000 048 14314.39 421.15 54584.88 88888.00 2021-02-17 16:19:44.000 048 14314.44 421.09 54584.64 88888.00 2021-02-17 16:19:45.000 048 14314.27 421.04 54584.97 88888.00 2021-02-17 16:19:46.000 048 14314.59 421.36 54584.60 88888.00 2021-02-17 16:19:47.000 048 14314.49 421.20 54584.95 88888.00 2021-02-17 16:19:48.000 048 14316.75 423.34 54582.87 88888.00 2021-02-17 16:19:49.000 048 14314.37 421.33 54584.88 88888.00 2021-02-17 16:19:50.000 048 14314.79 421.30 54584.83 88888.00 2021-02-17 16:19:51.000 048 14314.79 421.23 54584.91 88888.00 2021-02-17 16:19:52.000 048 14314.86 421.31 54585.01 88888.00 2021-02-17 16:19:53.000 048 14314.85 421.53 54585.02 88888.00 2021-02-17 16:19:54.000 048 14314.96 421.37 54584.88 88888.00 2021-02-17 16:19:55.000 048 14314.92 421.73 54584.86 88888.00 2021-02-17 16:19:56.000 048 14315.10 421.95 54585.01 88888.00 2021-02-17 16:19:57.000 048 14315.02 421.77 54585.06 88888.00 2021-02-17 16:19:58.000 048 14314.96 421.76 54585.06 88888.00 2021-02-17 16:19:59.000 048 14315.08 421.62 54584.98 88888.00 2021-02-17 16:20:00.000 048 14314.96 421.64 54585.03 88888.00 2021-02-17 16:20:01.000 048 14316.80 421.90 54585.06 88888.00 2021-02-17 16:20:02.000 048 14315.93 421.55 54584.55 88888.00 2021-02-17 16:20:03.000 048 14316.43 422.61 54583.58 88888.00 2021-02-17 16:20:04.000 048 14318.92 425.81 54581.55 88888.00 2021-02-17 16:20:05.000 048 14314.91 423.01 54584.70 88888.00 2021-02-17 16:20:06.000 048 14314.97 421.50 54584.70 88888.00 2021-02-17 16:20:07.000 048 14316.58 423.83 54582.84 88888.00 2021-02-17 16:20:08.000 048 14314.58 421.74 54584.95 88888.00 2021-02-17 16:20:09.000 048 14314.33 421.90 54584.95 88888.00 2021-02-17 16:20:10.000 048 14314.21 421.52 54585.03 88888.00 2021-02-17 16:20:11.000 048 14314.04 421.36 54584.91 88888.00 2021-02-17 16:20:12.000 048 14315.80 421.50 54582.83 88888.00 2021-02-17 16:20:13.000 048 14313.62 422.45 54584.77 88888.00 2021-02-17 16:20:14.000 048 14313.41 421.27 54584.73 88888.00 2021-02-17 16:20:15.000 048 14313.20 421.31 54584.80 88888.00 2021-02-17 16:20:16.000 048 14312.83 421.25 54584.57 88888.00 2021-02-17 16:20:17.000 048 14312.81 421.15 54584.70 88888.00 2021-02-17 16:20:18.000 048 14314.83 423.29 54582.61 88888.00 2021-02-17 16:20:19.000 048 14312.25 421.12 54584.64 88888.00 2021-02-17 16:20:20.000 048 14312.12 421.46 54584.55 88888.00 2021-02-17 16:20:21.000 048 14312.11 421.11 54584.44 88888.00 2021-02-17 16:20:22.000 048 14311.79 420.99 54584.27 88888.00 2021-02-17 16:20:23.000 048 14311.55 421.11 54584.32 88888.00 2021-02-17 16:20:24.000 048 14311.61 421.12 54583.80 88888.00 2021-02-17 16:20:25.000 048 14311.52 420.91 54584.25 88888.00 2021-02-17 16:20:26.000 048 14311.39 421.50 54584.12 88888.00 2021-02-17 16:20:27.000 048 14311.12 420.99 54584.13 88888.00 2021-02-17 16:20:28.000 048 14310.99 420.94 54584.15 88888.00 2021-02-17 16:20:29.000 048 14311.00 420.77 54583.50 88888.00 2021-02-17 16:20:30.000 048 14311.02 421.09 54583.97 88888.00 2021-02-17 16:20:31.000 048 14311.08 420.83 54583.94 88888.00 2021-02-17 16:20:32.000 048 14311.09 420.72 54584.00 88888.00 2021-02-17 16:20:33.000 048 14313.17 422.58 54580.16 88888.00 2021-02-17 16:20:34.000 048 14313.34 422.63 54581.58 88888.00 2021-02-17 16:20:35.000 048 14311.29 420.83 54583.87 88888.00 2021-02-17 16:20:36.000 048 14311.33 420.26 54583.82 88888.00 2021-02-17 16:20:37.000 048 14311.31 420.56 54583.83 88888.00 2021-02-17 16:20:38.000 048 14311.75 420.33 54583.64 88888.00 2021-02-17 16:20:39.000 048 14311.72 420.30 54583.49 88888.00 2021-02-17 16:20:40.000 048 14313.93 422.50 54581.80 88888.00 2021-02-17 16:20:41.000 048 14312.09 419.91 54583.39 88888.00 2021-02-17 16:20:42.000 048 14312.29 420.36 54583.51 88888.00 2021-02-17 16:20:43.000 048 14312.44 420.46 54583.66 88888.00 2021-02-17 16:20:44.000 048 14312.73 420.18 54583.90 88888.00 2021-02-17 16:20:45.000 048 14312.74 420.35 54584.06 88888.00 2021-02-17 16:20:46.000 048 14312.94 420.63 54583.99 88888.00 2021-02-17 16:20:47.000 048 14312.94 420.16 54584.04 88888.00 2021-02-17 16:20:48.000 048 14315.42 422.32 54582.06 88888.00 2021-02-17 16:20:49.000 048 14313.58 420.09 54584.27 88888.00 2021-02-17 16:20:50.000 048 14313.60 420.23 54584.10 88888.00 2021-02-17 16:20:51.000 048 14313.45 420.56 54584.44 88888.00 2021-02-17 16:20:52.000 048 14313.70 420.46 54584.51 88888.00 2021-02-17 16:20:53.000 048 14313.73 420.47 54584.45 88888.00 2021-02-17 16:20:54.000 048 14313.79 420.29 54584.31 88888.00 2021-02-17 16:20:55.000 048 14313.81 420.45 54584.59 88888.00 2021-02-17 16:20:56.000 048 14314.13 420.46 54584.55 88888.00 2021-02-17 16:20:57.000 048 14313.95 420.41 54584.58 88888.00 2021-02-17 16:20:58.000 048 14314.13 420.87 54584.75 88888.00 2021-02-17 16:20:59.000 048 14314.07 420.44 54584.87 88888.00 2021-02-17 16:21:00.000 048 14314.26 420.92 54584.73 88888.00 2021-02-17 16:21:01.000 048 14314.70 420.94 54584.41 88888.00 2021-02-17 16:21:02.000 048 14314.56 420.74 54584.68 88888.00 2021-02-17 16:21:03.000 048 14314.74 420.87 54584.99 88888.00 2021-02-17 16:21:04.000 048 14314.83 420.87 54584.97 88888.00 2021-02-17 16:21:05.000 048 14315.04 420.94 54584.98 88888.00 2021-02-17 16:21:06.000 048 14315.25 421.07 54584.96 88888.00 2021-02-17 16:21:07.000 048 14315.33 421.19 54585.06 88888.00 2021-02-17 16:21:08.000 048 14315.53 421.58 54584.91 88888.00 2021-02-17 16:21:09.000 048 14317.33 423.39 54584.15 88888.00 2021-02-17 16:21:10.000 048 14315.59 421.56 54585.24 88888.00 2021-02-17 16:21:11.000 048 14315.48 421.69 54585.16 88888.00 2021-02-17 16:21:12.000 048 14315.42 421.65 54585.24 88888.00 2021-02-17 16:21:13.000 048 14315.64 421.99 54585.26 88888.00 2021-02-17 16:21:14.000 048 14317.30 423.80 54583.40 88888.00 2021-02-17 16:21:15.000 048 14315.27 421.86 54585.14 88888.00 2021-02-17 16:21:16.000 048 14315.21 422.04 54585.22 88888.00 2021-02-17 16:21:17.000 048 14314.86 421.80 54585.34 88888.00 2021-02-17 16:21:18.000 048 14314.78 421.97 54585.51 88888.00 2021-02-17 16:21:19.000 048 14314.50 421.95 54585.51 88888.00 2021-02-17 16:21:20.000 048 14314.47 421.91 54585.39 88888.00 2021-02-17 16:21:21.000 048 14314.26 422.08 54585.26 88888.00 2021-02-17 16:21:22.000 048 14314.20 422.13 54585.35 88888.00 2021-02-17 16:21:23.000 048 14313.97 422.22 54585.21 88888.00 2021-02-17 16:21:24.000 048 14313.84 421.95 54585.10 88888.00 2021-02-17 16:21:25.000 048 14313.76 422.27 54585.03 88888.00 2021-02-17 16:21:26.000 048 14313.48 421.88 54584.82 88888.00 2021-02-17 16:21:27.000 048 14313.39 422.14 54584.97 88888.00 2021-02-17 16:21:28.000 048 14315.47 424.20 54582.81 88888.00 2021-02-17 16:21:29.000 048 14313.13 422.06 54584.94 88888.00 2021-02-17 16:21:30.000 048 14313.18 422.15 54584.88 88888.00 2021-02-17 16:21:31.000 048 14313.19 422.13 54584.76 88888.00 2021-02-17 16:21:32.000 048 14312.94 422.14 54584.85 88888.00 2021-02-17 16:21:33.000 048 14312.64 422.69 54584.87 88888.00 2021-02-17 16:21:34.000 048 14314.65 424.40 54582.49 88888.00 2021-02-17 16:21:35.000 048 14312.71 422.23 54584.56 88888.00 2021-02-17 16:21:36.000 048 14312.41 422.19 54584.56 88888.00 2021-02-17 16:21:37.000 048 14312.32 422.35 54584.49 88888.00 2021-02-17 16:21:38.000 048 14312.31 422.35 54584.52 88888.00 2021-02-17 16:21:39.000 048 14312.26 422.36 54584.54 88888.00 2021-02-17 16:21:40.000 048 14312.34 422.21 54584.36 88888.00 2021-02-17 16:21:41.000 048 14312.26 422.19 54584.35 88888.00 2021-02-17 16:21:42.000 048 14312.34 422.30 54584.17 88888.00 2021-02-17 16:21:43.000 048 14312.73 422.28 54584.33 88888.00 2021-02-17 16:21:44.000 048 14312.46 422.20 54584.26 88888.00 2021-02-17 16:21:45.000 048 14312.65 422.32 54584.34 88888.00 2021-02-17 16:21:46.000 048 14312.77 422.01 54584.28 88888.00 2021-02-17 16:21:47.000 048 14312.82 421.87 54584.41 88888.00 2021-02-17 16:21:48.000 048 14312.90 422.10 54584.24 88888.00 2021-02-17 16:21:49.000 048 14313.01 422.12 54584.32 88888.00 2021-02-17 16:21:50.000 048 14313.12 422.20 54584.42 88888.00 2021-02-17 16:21:51.000 048 14313.57 421.86 54584.33 88888.00 2021-02-17 16:21:52.000 048 14313.39 422.02 54584.45 88888.00 2021-02-17 16:21:53.000 048 14313.83 421.89 54584.50 88888.00 2021-02-17 16:21:54.000 048 14313.68 421.88 54584.61 88888.00 2021-02-17 16:21:55.000 048 14313.76 421.94 54584.58 88888.00 2021-02-17 16:21:56.000 048 14314.11 421.79 54584.59 88888.00 2021-02-17 16:21:57.000 048 14314.00 421.81 54584.62 88888.00 2021-02-17 16:21:58.000 048 14314.41 421.87 54583.62 88888.00 2021-02-17 16:21:59.000 048 14316.20 423.70 54584.64 88888.00 2021-02-17 16:22:00.000 048 14314.48 421.42 54584.82 88888.00 2021-02-17 16:22:01.000 048 14314.27 421.48 54584.76 88888.00 2021-02-17 16:22:02.000 048 14314.46 421.55 54584.70 88888.00 2021-02-17 16:22:03.000 048 14314.48 421.14 54585.12 88888.00 2021-02-17 16:22:04.000 048 14316.53 423.32 54582.87 88888.00 2021-02-17 16:22:05.000 048 14314.57 421.31 54585.07 88888.00 2021-02-17 16:22:06.000 048 14314.64 421.33 54584.94 88888.00 2021-02-17 16:22:07.000 048 14314.64 421.56 54584.80 88888.00 2021-02-17 16:22:08.000 048 14314.69 421.80 54585.07 88888.00 2021-02-17 16:22:09.000 048 14314.84 421.34 54585.04 88888.00 2021-02-17 16:22:10.000 048 14315.08 421.65 54585.26 88888.00 2021-02-17 16:22:11.000 048 14314.99 421.41 54585.14 88888.00 2021-02-17 16:22:12.000 048 14315.07 421.45 54585.09 88888.00 2021-02-17 16:22:13.000 048 14315.13 421.62 54585.35 88888.00 2021-02-17 16:22:14.000 048 14315.08 421.90 54585.42 88888.00 2021-02-17 16:22:15.000 048 14315.45 421.64 54585.40 88888.00 2021-02-17 16:22:16.000 048 14315.23 421.70 54585.21 88888.00 2021-02-17 16:22:17.000 048 14315.34 421.99 54585.61 88888.00 2021-02-17 16:22:18.000 048 14315.32 421.62 54585.51 88888.00 2021-02-17 16:22:19.000 048 14315.43 421.81 54585.56 88888.00 2021-02-17 16:22:20.000 048 14315.19 421.83 54585.51 88888.00 2021-02-17 16:22:21.000 048 14315.11 421.67 54585.55 88888.00 2021-02-17 16:22:22.000 048 14318.41 422.32 54583.00 88888.00 2021-02-17 16:22:23.000 048 14317.23 423.99 54585.61 88888.00 2021-02-17 16:22:24.000 048 14315.13 421.96 54585.63 88888.00 2021-02-17 16:22:25.000 048 14315.02 421.58 54585.67 88888.00 2021-02-17 16:22:26.000 048 14314.90 421.70 54585.61 88888.00 2021-02-17 16:22:27.000 048 14314.97 421.94 54585.51 88888.00 2021-02-17 16:22:28.000 048 14317.07 424.04 54583.52 88888.00 2021-02-17 16:22:29.000 048 14314.83 421.64 54585.51 88888.00 2021-02-17 16:22:30.000 048 14315.12 421.44 54585.56 88888.00 2021-02-17 16:22:31.000 048 14314.68 421.45 54585.60 88888.00 2021-02-17 16:22:32.000 048 14314.74 421.49 54585.62 88888.00 2021-02-17 16:22:33.000 048 14314.73 421.51 54585.63 88888.00 2021-02-17 16:22:34.000 048 14315.81 421.54 54583.49 88888.00 2021-02-17 16:22:35.000 048 14315.02 423.32 54585.57 88888.00 2021-02-17 16:22:36.000 048 14314.44 421.46 54585.57 88888.00 2021-02-17 16:22:37.000 048 14314.53 421.32 54585.49 88888.00 2021-02-17 16:22:38.000 048 14314.96 421.44 54585.51 88888.00 2021-02-17 16:22:39.000 048 14314.62 421.42 54585.32 88888.00 2021-02-17 16:22:40.000 048 14314.71 421.54 54585.43 88888.00 2021-02-17 16:22:41.000 048 14314.31 421.44 54585.41 88888.00 2021-02-17 16:22:42.000 048 14314.26 421.34 54585.49 88888.00 2021-02-17 16:22:43.000 048 14314.27 421.35 54585.38 88888.00 2021-02-17 16:22:44.000 048 14314.39 421.49 54585.38 88888.00 2021-02-17 16:22:45.000 048 14314.21 421.45 54585.36 88888.00 2021-02-17 16:22:46.000 048 14314.10 421.56 54585.38 88888.00 2021-02-17 16:22:47.000 048 14313.94 421.81 54585.05 88888.00 2021-02-17 16:22:48.000 048 14314.06 421.42 54585.20 88888.00 2021-02-17 16:22:49.000 048 14313.91 421.64 54585.21 88888.00 2021-02-17 16:22:50.000 048 14313.97 421.77 54585.22 88888.00 2021-02-17 16:22:51.000 048 14313.57 421.38 54585.04 88888.00 2021-02-17 16:22:52.000 048 14313.64 421.36 54584.99 88888.00 2021-02-17 16:22:53.000 048 14313.83 421.28 54585.01 88888.00 2021-02-17 16:22:54.000 048 14313.22 421.21 54585.05 88888.00 2021-02-17 16:22:55.000 048 14315.29 423.38 54582.99 88888.00 2021-02-17 16:22:56.000 048 14313.27 421.36 54584.89 88888.00 2021-02-17 16:22:57.000 048 14313.34 421.19 54584.95 88888.00 2021-02-17 16:22:58.000 048 14313.24 421.17 54584.85 88888.00 2021-02-17 16:22:59.000 048 14313.06 421.38 54584.93 88888.00 2021-02-17 16:23:00.000 048 14313.38 421.55 54584.89 88888.00 2021-02-17 16:23:01.000 048 14315.33 423.29 54582.68 88888.00 2021-02-17 16:23:02.000 048 14313.51 421.52 54584.79 88888.00 2021-02-17 16:23:03.000 048 14313.45 421.37 54584.76 88888.00 2021-02-17 16:23:04.000 048 14313.28 421.16 54584.88 88888.00 2021-02-17 16:23:05.000 048 14313.55 421.44 54584.95 88888.00 2021-02-17 16:23:06.000 048 14313.91 421.45 54584.87 88888.00 2021-02-17 16:23:07.000 048 14313.82 421.62 54584.98 88888.00 2021-02-17 16:23:08.000 048 14314.41 422.00 54584.97 88888.00 2021-02-17 16:23:09.000 048 14313.93 421.49 54585.00 88888.00 2021-02-17 16:23:10.000 048 14313.95 421.79 54584.94 88888.00 2021-02-17 16:23:11.000 048 14314.20 421.60 54585.00 88888.00 2021-02-17 16:23:12.000 048 14314.34 421.82 54584.90 88888.00 2021-02-17 16:23:13.000 048 14314.24 421.78 54584.90 88888.00 2021-02-17 16:23:14.000 048 14314.85 421.77 54585.12 88888.00 2021-02-17 16:23:15.000 048 14316.41 421.67 54582.54 88888.00 2021-02-17 16:23:16.000 048 14316.91 423.79 54585.14 88888.00 2021-02-17 16:23:17.000 048 14314.95 421.94 54585.16 88888.00 2021-02-17 16:23:18.000 048 14315.63 422.00 54584.97 88888.00 2021-02-17 16:23:19.000 048 14315.46 421.85 54585.26 88888.00 2021-02-17 16:23:20.000 048 14315.52 421.70 54585.04 88888.00 2021-02-17 16:23:21.000 048 14317.72 423.83 54583.44 88888.00 2021-02-17 16:23:22.000 048 14315.97 421.69 54585.41 88888.00 2021-02-17 16:23:23.000 048 14316.01 421.56 54585.36 88888.00 2021-02-17 16:23:24.000 048 14316.05 421.63 54585.51 88888.00 2021-02-17 16:23:25.000 048 14316.17 421.58 54585.44 88888.00 2021-02-17 16:23:26.000 048 14316.24 421.41 54585.70 88888.00 2021-02-17 16:23:27.000 048 14316.31 421.65 54585.70 88888.00 2021-02-17 16:23:28.000 048 14316.39 421.40 54585.55 88888.00 2021-02-17 16:23:29.000 048 14316.46 421.22 54585.73 88888.00 2021-02-17 16:23:30.000 048 14316.58 421.39 54585.90 88888.00 2021-02-17 16:23:31.000 048 14316.27 420.99 54585.73 88888.00 2021-02-17 16:23:32.000 048 14316.15 421.08 54585.71 88888.00 2021-02-17 16:23:33.000 048 14316.25 421.20 54585.85 88888.00 2021-02-17 16:23:34.000 048 14316.09 420.89 54585.66 88888.00 2021-02-17 16:23:35.000 048 14316.03 420.81 54585.85 88888.00 2021-02-17 16:23:36.000 048 14315.77 420.92 54585.83 88888.00 2021-02-17 16:23:37.000 048 14316.08 420.62 54585.83 88888.00 2021-02-17 16:23:38.000 048 14315.96 420.49 54585.82 88888.00 2021-02-17 16:23:39.000 048 14315.50 420.82 54585.81 88888.00 2021-02-17 16:23:40.000 048 14315.84 420.19 54585.86 88888.00 2021-02-17 16:23:41.000 048 14315.27 420.23 54585.90 88888.00 2021-02-17 16:23:42.000 048 14315.52 420.47 54585.78 88888.00 2021-02-17 16:23:43.000 048 14315.40 420.18 54585.64 88888.00 2021-02-17 16:23:44.000 048 14315.48 420.39 54585.67 88888.00 2021-02-17 16:23:45.000 048 14315.23 420.19 54585.79 88888.00 2021-02-17 16:23:46.000 048 14317.38 422.19 54583.58 88888.00 2021-02-17 16:23:47.000 048 14315.44 419.80 54585.79 88888.00 2021-02-17 16:23:48.000 048 14315.23 419.97 54585.63 88888.00 2021-02-17 16:23:49.000 048 14315.27 419.98 54585.67 88888.00 2021-02-17 16:23:50.000 048 14315.53 420.08 54585.74 88888.00 2021-02-17 16:23:51.000 048 14315.13 419.93 54585.70 88888.00 2021-02-17 16:23:52.000 048 14317.24 421.84 54583.54 88888.00 2021-02-17 16:23:53.000 048 14315.28 419.76 54585.64 88888.00 2021-02-17 16:23:54.000 048 14315.21 419.82 54585.64 88888.00 2021-02-17 16:23:55.000 048 14315.32 419.61 54585.68 88888.00 2021-02-17 16:23:56.000 048 14315.33 419.74 54585.59 88888.00 2021-02-17 16:23:57.000 048 14315.41 419.64 54585.54 88888.00 2021-02-17 16:23:58.000 048 14315.12 419.70 54585.51 88888.00 2021-02-17 16:23:59.000 048 14315.37 419.80 54585.51 88888.00 2021-02-17 16:24:00.000 048 14315.17 419.83 54585.53 88888.00 2021-02-17 16:24:01.000 048 14315.25 419.61 54585.57 88888.00 2021-02-17 16:24:02.000 048 14315.44 419.79 54585.33 88888.00 2021-02-17 16:24:03.000 048 14315.25 419.69 54585.48 88888.00 2021-02-17 16:24:04.000 048 14317.47 421.75 54583.43 88888.00 2021-02-17 16:24:05.000 048 14315.22 419.79 54585.36 88888.00 2021-02-17 16:24:06.000 048 14315.20 419.87 54585.35 88888.00 2021-02-17 16:24:07.000 048 14315.21 419.71 54585.68 88888.00 2021-02-17 16:24:08.000 048 14315.21 419.77 54585.28 88888.00 2021-02-17 16:24:09.000 048 14315.11 419.71 54585.62 88888.00 2021-02-17 16:24:10.000 048 14317.48 421.75 54583.50 88888.00 2021-02-17 16:24:11.000 048 14315.31 419.78 54585.55 88888.00 2021-02-17 16:24:12.000 048 14315.37 419.65 54585.57 88888.00 2021-02-17 16:24:13.000 048 14315.35 419.74 54585.35 88888.00 2021-02-17 16:24:14.000 048 14315.49 419.72 54585.46 88888.00 2021-02-17 16:24:15.000 048 14315.34 420.11 54585.50 88888.00 2021-02-17 16:24:16.000 048 14315.28 419.80 54585.53 88888.00 2021-02-17 16:24:17.000 048 14315.34 419.48 54585.63 88888.00 2021-02-17 16:24:18.000 048 14315.32 419.57 54585.65 88888.00 2021-02-17 16:24:19.000 048 14315.52 419.86 54585.59 88888.00 2021-02-17 16:24:20.000 048 14315.47 419.30 54585.49 88888.00 2021-02-17 16:24:21.000 048 14315.63 419.49 54585.64 88888.00 2021-02-17 16:24:22.000 048 14316.62 419.69 54583.39 88888.00 2021-02-17 16:24:23.000 048 14316.38 421.76 54585.65 88888.00 2021-02-17 16:24:24.000 048 14315.76 419.42 54585.39 88888.00 2021-02-17 16:24:25.000 048 14315.91 419.94 54585.68 88888.00 2021-02-17 16:24:26.000 048 14315.33 419.45 54585.77 88888.00 2021-02-17 16:24:27.000 048 14315.36 419.67 54585.67 88888.00 2021-02-17 16:24:28.000 048 14315.32 419.27 54585.64 88888.00 2021-02-17 16:24:29.000 048 14315.28 419.38 54585.64 88888.00 2021-02-17 16:24:30.000 048 14315.14 419.69 54585.76 88888.00 2021-02-17 16:24:31.000 048 14315.10 419.33 54585.79 88888.00 2021-02-17 16:24:32.000 048 14315.32 419.49 54585.82 88888.00 2021-02-17 16:24:33.000 048 14314.84 419.12 54585.83 88888.00 2021-02-17 16:24:34.000 048 14315.21 419.28 54585.61 88888.00 2021-02-17 16:24:35.000 048 14315.23 419.71 54585.35 88888.00 2021-02-17 16:24:36.000 048 14315.61 419.48 54585.62 88888.00 2021-02-17 16:24:37.000 048 14315.14 419.61 54585.54 88888.00 2021-02-17 16:24:38.000 048 14317.14 421.69 54583.34 88888.00 2021-02-17 16:24:39.000 048 14315.28 419.81 54585.50 88888.00 2021-02-17 16:24:40.000 048 14315.53 419.95 54585.49 88888.00 2021-02-17 16:24:41.000 048 14315.33 419.85 54585.59 88888.00 2021-02-17 16:24:42.000 048 14315.34 419.88 54585.56 88888.00 2021-02-17 16:24:43.000 048 14315.14 419.85 54585.63 88888.00 2021-02-17 16:24:44.000 048 14317.47 421.98 54583.29 88888.00 2021-02-17 16:24:45.000 048 14315.38 420.18 54585.45 88888.00 2021-02-17 16:24:46.000 048 14315.48 420.51 54585.29 88888.00 2021-02-17 16:24:47.000 048 14315.42 420.32 54585.51 88888.00 2021-02-17 16:24:48.000 048 14315.49 420.50 54585.62 88888.00 2021-02-17 16:24:49.000 048 14315.50 420.39 54585.58 88888.00 2021-02-17 16:24:50.000 048 14315.70 420.44 54585.45 88888.00 2021-02-17 16:24:51.000 048 14316.01 420.70 54585.62 88888.00 2021-02-17 16:24:52.000 048 14315.96 420.80 54585.33 88888.00 2021-02-17 16:24:53.000 048 14315.92 420.72 54585.62 88888.00 2021-02-17 16:24:54.000 048 14316.11 420.87 54585.58 88888.00 2021-02-17 16:24:55.000 048 14316.25 421.01 54585.49 88888.00 2021-02-17 16:24:56.000 048 14316.23 420.99 54585.59 88888.00 2021-02-17 16:24:57.000 048 14316.28 421.32 54585.66 88888.00 2021-02-17 16:24:58.000 048 14316.39 421.03 54585.48 88888.00 2021-02-17 16:24:59.000 048 14316.54 421.31 54585.80 88888.00 2021-02-17 16:25:00.000 048 14316.47 420.90 54585.73 88888.00 2021-02-17 16:25:01.000 048 14319.80 421.78 54582.68 88888.00 2021-02-17 16:25:02.000 048 14318.51 423.15 54584.38 88888.00 2021-02-17 16:25:03.000 048 14316.63 421.18 54585.81 88888.00 2021-02-17 16:25:04.000 048 14316.64 421.06 54585.83 88888.00 2021-02-17 16:25:05.000 048 14317.12 420.94 54585.87 88888.00 2021-02-17 16:25:06.000 048 14316.64 420.91 54585.83 88888.00 2021-02-17 16:25:07.000 048 14316.95 421.22 54585.76 88888.00 2021-02-17 16:25:08.000 048 14318.62 422.80 54583.97 88888.00 2021-02-17 16:25:09.000 048 14316.47 420.74 54585.83 88888.00 2021-02-17 16:25:10.000 048 14316.49 420.22 54585.73 88888.00 2021-02-17 16:25:11.000 048 14316.30 420.55 54585.91 88888.00 2021-02-17 16:25:12.000 048 14316.48 420.25 54585.70 88888.00 2021-02-17 16:25:13.000 048 14316.15 420.01 54585.95 88888.00 2021-02-17 16:25:14.000 048 14316.12 420.28 54585.74 88888.00 2021-02-17 16:25:15.000 048 14315.96 420.34 54585.82 88888.00 2021-02-17 16:25:16.000 048 14315.74 419.91 54585.79 88888.00 2021-02-17 16:25:17.000 048 14315.70 419.83 54585.83 88888.00 2021-02-17 16:25:18.000 048 14315.55 419.49 54585.71 88888.00 2021-02-17 16:25:19.000 048 14315.71 419.20 54585.67 88888.00 2021-02-17 16:25:20.000 048 14315.92 419.24 54585.27 88888.00 2021-02-17 16:25:21.000 048 14315.18 418.99 54585.70 88888.00 2021-02-17 16:25:22.000 048 14315.65 418.72 54585.40 88888.00 2021-02-17 16:25:23.000 048 14315.44 418.89 54585.72 88888.00 2021-02-17 16:25:24.000 048 14315.67 418.82 54585.60 88888.00 2021-02-17 16:25:25.000 048 14315.46 418.45 54585.60 88888.00 2021-02-17 16:25:26.000 048 14315.57 418.66 54585.57 88888.00 2021-02-17 16:25:27.000 048 14315.69 418.66 54585.46 88888.00 2021-02-17 16:25:28.000 048 14315.62 418.60 54585.51 88888.00 2021-02-17 16:25:29.000 048 14315.76 418.34 54585.54 88888.00 2021-02-17 16:25:30.000 048 14316.33 418.60 54585.53 88888.00 2021-02-17 16:25:31.000 048 14315.94 418.44 54585.47 88888.00 2021-02-17 16:25:32.000 048 14318.03 420.50 54583.14 88888.00 2021-02-17 16:25:33.000 048 14316.02 418.40 54585.53 88888.00 2021-02-17 16:25:34.000 048 14315.96 418.16 54585.68 88888.00 2021-02-17 16:25:35.000 048 14316.19 418.23 54585.12 88888.00 2021-02-17 16:25:36.000 048 14315.86 418.03 54585.64 88888.00 2021-02-17 16:25:37.000 048 14315.95 418.10 54585.56 88888.00 2021-02-17 16:25:38.000 048 14317.81 419.90 54583.50 88888.00 2021-02-17 16:25:39.000 048 14315.56 417.89 54585.39 88888.00 2021-02-17 16:25:40.000 048 14315.54 417.77 54585.57 88888.00 2021-02-17 16:25:41.000 048 14315.38 418.24 54585.51 88888.00 2021-02-17 16:25:42.000 048 14315.15 417.41 54585.62 88888.00 2021-02-17 16:25:43.000 048 14314.91 417.54 54585.58 88888.00 2021-02-17 16:25:44.000 048 14314.80 417.40 54585.54 88888.00 2021-02-17 16:25:45.000 048 14314.75 417.26 54585.39 88888.00 2021-02-17 16:25:46.000 048 14314.60 417.11 54585.41 88888.00 2021-02-17 16:25:47.000 048 14314.46 417.35 54585.40 88888.00 2021-02-17 16:25:48.000 048 14314.26 417.26 54585.39 88888.00 2021-02-17 16:25:49.000 048 14314.32 417.03 54585.16 88888.00 2021-02-17 16:25:50.000 048 14316.31 420.42 54583.18 88888.00 2021-02-17 16:25:51.000 048 14314.38 418.03 54585.21 88888.00 2021-02-17 16:25:52.000 048 14314.16 417.64 54584.98 88888.00 2021-02-17 16:25:53.000 048 14314.09 417.20 54585.20 88888.00 2021-02-17 16:25:54.000 048 14314.34 417.20 54585.05 88888.00 2021-02-17 16:25:55.000 048 14314.19 417.20 54585.14 88888.00 2021-02-17 16:25:56.000 048 14316.34 419.42 54583.09 88888.00 2021-02-17 16:25:57.000 048 14313.94 417.44 54585.07 88888.00 2021-02-17 16:25:58.000 048 14314.01 417.45 54585.23 88888.00 2021-02-17 16:25:59.000 048 14313.97 417.60 54585.12 88888.00 2021-02-17 16:26:00.000 048 14314.18 417.62 54585.03 88888.00 2021-02-17 16:26:01.000 048 14314.07 417.74 54584.98 88888.00 2021-02-17 16:26:02.000 048 14314.43 417.91 54585.06 88888.00 2021-02-17 16:26:03.000 048 14314.07 417.77 54585.15 88888.00 2021-02-17 16:26:04.000 048 14314.36 418.23 54584.79 88888.00 2021-02-17 16:26:05.000 048 14314.64 418.01 54584.99 88888.00 2021-02-17 16:26:06.000 048 14314.19 418.15 54585.13 88888.00 2021-02-17 16:26:07.000 048 14314.82 418.28 54584.97 88888.00 2021-02-17 16:26:08.000 048 14315.65 418.35 54582.87 88888.00 2021-02-17 16:26:09.000 048 14315.37 420.53 54585.06 88888.00 2021-02-17 16:26:10.000 048 14315.02 418.43 54585.05 88888.00 2021-02-17 16:26:11.000 048 14315.35 418.68 54585.32 88888.00 2021-02-17 16:26:12.000 048 14315.46 418.81 54585.13 88888.00 2021-02-17 16:26:13.000 048 14315.42 418.81 54585.17 88888.00 2021-02-17 16:26:14.000 048 14315.82 418.92 54585.14 88888.00 2021-02-17 16:26:15.000 048 14315.77 418.84 54585.46 88888.00 2021-02-17 16:26:16.000 048 14315.99 419.11 54585.19 88888.00 2021-02-17 16:26:17.000 048 14316.28 419.05 54585.45 88888.00 2021-02-17 16:26:18.000 048 14316.08 419.01 54585.52 88888.00 2021-02-17 16:26:19.000 048 14316.15 418.91 54585.61 88888.00 2021-02-17 16:26:20.000 048 14316.19 418.94 54585.53 88888.00 2021-02-17 16:26:21.000 048 14316.10 419.04 54585.76 88888.00 2021-02-17 16:26:22.000 048 14316.16 419.39 54585.39 88888.00 2021-02-17 16:26:23.000 048 14316.12 419.30 54585.60 88888.00 2021-02-17 16:26:24.000 048 14318.06 421.29 54583.55 88888.00 2021-02-17 16:26:25.000 048 14315.79 419.04 54585.65 88888.00 2021-02-17 16:26:26.000 048 14315.77 418.84 54585.67 88888.00 2021-02-17 16:26:27.000 048 14315.65 419.39 54585.51 88888.00 2021-02-17 16:26:28.000 048 14315.40 419.00 54585.64 88888.00 2021-02-17 16:26:29.000 048 14315.21 418.98 54585.39 88888.00 2021-02-17 16:26:30.000 048 14317.01 420.93 54583.78 88888.00 2021-02-17 16:26:31.000 048 14314.74 418.74 54585.54 88888.00 2021-02-17 16:26:32.000 048 14315.07 418.92 54585.66 88888.00 2021-02-17 16:26:33.000 048 14314.29 418.39 54585.76 88888.00 2021-02-17 16:26:34.000 048 14314.14 418.08 54585.66 88888.00 2021-02-17 16:26:35.000 048 14314.03 417.94 54585.51 88888.00 2021-02-17 16:26:36.000 048 14313.76 417.89 54585.37 88888.00 2021-02-17 16:26:37.000 048 14313.81 417.89 54585.52 88888.00 2021-02-17 16:26:38.000 048 14313.61 417.73 54585.54 88888.00 2021-02-17 16:26:39.000 048 14313.52 417.62 54585.42 88888.00 2021-02-17 16:26:40.000 048 14313.42 417.71 54585.34 88888.00 2021-02-17 16:26:41.000 048 14313.20 417.41 54585.34 88888.00 2021-02-17 16:26:42.000 048 14313.59 417.33 54584.85 88888.00 2021-02-17 16:26:43.000 048 14313.09 417.70 54585.32 88888.00 2021-02-17 16:26:44.000 048 14312.98 417.88 54585.20 88888.00 2021-02-17 16:26:45.000 048 14314.91 419.60 54582.68 88888.00 2021-02-17 16:26:46.000 048 14313.00 417.62 54584.96 88888.00 2021-02-17 16:26:47.000 048 14312.77 417.33 54584.93 88888.00 2021-02-17 16:26:48.000 048 14312.68 417.30 54584.96 88888.00 2021-02-17 16:26:49.000 048 14312.68 417.42 54584.89 88888.00 2021-02-17 16:26:50.000 048 14312.30 417.36 54584.69 88888.00 2021-02-17 16:26:51.000 048 14314.66 419.36 54582.84 88888.00 2021-02-17 16:26:52.000 048 14312.37 417.30 54584.66 88888.00 2021-02-17 16:26:53.000 048 14312.40 417.22 54584.66 88888.00 2021-02-17 16:26:54.000 048 14312.51 417.59 54584.69 88888.00 2021-02-17 16:26:55.000 048 14312.30 417.33 54584.64 88888.00 2021-02-17 16:26:56.000 048 14312.38 417.31 54584.45 88888.00 2021-02-17 16:26:57.000 048 14312.50 417.41 54584.18 88888.00 2021-02-17 16:26:58.000 048 14312.59 417.31 54584.55 88888.00 2021-02-17 16:26:59.000 048 14312.88 417.69 54584.42 88888.00 2021-02-17 16:27:00.000 048 14312.92 417.49 54584.43 88888.00 2021-02-17 16:27:01.000 048 14313.29 417.66 54584.56 88888.00 2021-02-17 16:27:02.000 048 14313.36 417.35 54584.12 88888.00 2021-02-17 16:27:03.000 048 14313.67 417.60 54584.66 88888.00 2021-02-17 16:27:04.000 048 14313.82 418.07 54584.59 88888.00 2021-02-17 16:27:05.000 048 14314.01 417.94 54584.57 88888.00 2021-02-17 16:27:06.000 048 14314.28 418.02 54584.51 88888.00 2021-02-17 16:27:07.000 048 14314.91 418.32 54584.63 88888.00 2021-02-17 16:27:08.000 048 14314.58 418.14 54584.68 88888.00 2021-02-17 16:27:09.000 048 14314.90 417.89 54584.74 88888.00 2021-02-17 16:27:10.000 048 14315.45 418.17 54584.76 88888.00 2021-02-17 16:27:11.000 048 14315.50 418.27 54584.68 88888.00 2021-02-17 16:27:12.000 048 14316.01 417.91 54584.92 88888.00 2021-02-17 16:27:13.000 048 14316.00 418.42 54584.91 88888.00 2021-02-17 16:27:14.000 048 14315.83 418.51 54585.18 88888.00 2021-02-17 16:27:15.000 048 14315.80 418.67 54582.90 88888.00 2021-02-17 16:27:16.000 048 14317.53 420.66 54585.27 88888.00 2021-02-17 16:27:17.000 048 14316.21 418.10 54585.26 88888.00 2021-02-17 16:27:18.000 048 14316.13 418.53 54585.43 88888.00 2021-02-17 16:27:19.000 048 14316.33 418.42 54585.40 88888.00 2021-02-17 16:27:20.000 048 14316.32 418.53 54585.29 88888.00 2021-02-17 16:27:21.000 048 14318.79 420.49 54583.50 88888.00 2021-02-17 16:27:22.000 048 14316.63 418.19 54585.65 88888.00 2021-02-17 16:27:23.000 048 14316.38 418.39 54585.78 88888.00 2021-02-17 16:27:24.000 048 14316.45 418.42 54585.46 88888.00 2021-02-17 16:27:25.000 048 14316.33 418.51 54585.69 88888.00 2021-02-17 16:27:26.000 048 14316.46 418.73 54585.64 88888.00 2021-02-17 16:27:27.000 048 14316.28 418.92 54585.78 88888.00 2021-02-17 16:27:28.000 048 14316.10 418.32 54585.89 88888.00 2021-02-17 16:27:29.000 048 14315.96 418.81 54585.63 88888.00 2021-02-17 16:27:30.000 048 14315.86 418.45 54585.84 88888.00 2021-02-17 16:27:31.000 048 14315.94 418.74 54585.62 88888.00 2021-02-17 16:27:32.000 048 14316.00 419.18 54585.65 88888.00 2021-02-17 16:27:33.000 048 14317.66 420.63 54583.63 88888.00 2021-02-17 16:27:34.000 048 14315.21 418.47 54585.58 88888.00 2021-02-17 16:27:35.000 048 14314.96 418.43 54585.62 88888.00 2021-02-17 16:27:36.000 048 14314.94 418.55 54585.69 88888.00 2021-02-17 16:27:37.000 048 14315.25 418.61 54585.55 88888.00 2021-02-17 16:27:38.000 048 14314.89 418.37 54585.62 88888.00 2021-02-17 16:27:39.000 048 14316.80 420.62 54583.18 88888.00 2021-02-17 16:27:40.000 048 14314.49 418.39 54585.46 88888.00 2021-02-17 16:27:41.000 048 14314.57 418.48 54585.26 88888.00 2021-02-17 16:27:42.000 048 14314.51 418.39 54585.32 88888.00 2021-02-17 16:27:43.000 048 14314.69 418.26 54585.44 88888.00 2021-02-17 16:27:44.000 048 14314.76 418.23 54585.30 88888.00 2021-02-17 16:27:45.000 048 14314.43 418.30 54585.36 88888.00 2021-02-17 16:27:46.000 048 14314.59 418.24 54584.99 88888.00 2021-02-17 16:27:47.000 048 14314.56 418.14 54585.24 88888.00 2021-02-17 16:27:48.000 048 14314.86 418.46 54584.91 88888.00 2021-02-17 16:27:49.000 048 14314.57 418.71 54585.13 88888.00 2021-02-17 16:27:50.000 048 14314.51 418.13 54585.19 88888.00 2021-02-17 16:27:51.000 048 14314.54 418.10 54584.11 88888.00 2021-02-17 16:27:52.000 048 14316.81 420.13 54584.18 88888.00 2021-02-17 16:27:53.000 048 14314.71 417.98 54584.89 88888.00 2021-02-17 16:27:54.000 048 14314.60 417.81 54585.05 88888.00 2021-02-17 16:27:55.000 048 14314.64 417.80 54585.06 88888.00 2021-02-17 16:27:56.000 048 14314.53 417.65 54584.86 88888.00 2021-02-17 16:27:57.000 048 14314.78 417.98 54585.02 88888.00 2021-02-17 16:27:58.000 048 14314.99 418.04 54584.82 88888.00 2021-02-17 16:27:59.000 048 14314.86 417.96 54585.06 88888.00 2021-02-17 16:28:00.000 048 14314.70 417.76 54585.15 88888.00 2021-02-17 16:28:01.000 048 14314.89 418.00 54585.18 88888.00 2021-02-17 16:28:02.000 048 14315.07 417.62 54585.08 88888.00 2021-02-17 16:28:03.000 048 14314.99 417.97 54584.94 88888.00 2021-02-17 16:28:04.000 048 14315.16 417.77 54585.12 88888.00 2021-02-17 16:28:05.000 048 14314.71 417.80 54585.26 88888.00 2021-02-17 16:28:06.000 048 14314.86 417.72 54585.16 88888.00 2021-02-17 16:28:07.000 048 14317.01 419.87 54583.02 88888.00 2021-02-17 16:28:08.000 048 14314.91 418.09 54585.32 88888.00 2021-02-17 16:28:09.000 048 14315.19 417.92 54585.15 88888.00 2021-02-17 16:28:10.000 048 14314.79 417.77 54585.24 88888.00 2021-02-17 16:28:11.000 048 14314.85 418.10 54585.13 88888.00 2021-02-17 16:28:12.000 048 14314.87 417.96 54584.88 88888.00 2021-02-17 16:28:13.000 048 14316.86 420.32 54583.18 88888.00 2021-02-17 16:28:14.000 048 14315.03 418.16 54585.23 88888.00 2021-02-17 16:28:15.000 048 14314.62 417.95 54585.27 88888.00 2021-02-17 16:28:16.000 048 14314.58 418.10 54585.23 88888.00 2021-02-17 16:28:17.000 048 14314.45 418.13 54585.10 88888.00 2021-02-17 16:28:18.000 048 14314.23 417.90 54585.18 88888.00 2021-02-17 16:28:19.000 048 14314.26 418.14 54585.14 88888.00 2021-02-17 16:28:20.000 048 14314.46 418.16 54585.07 88888.00 2021-02-17 16:28:21.000 048 14314.07 418.10 54585.10 88888.00 2021-02-17 16:28:22.000 048 14313.92 418.10 54585.09 88888.00 2021-02-17 16:28:23.000 048 14313.89 418.15 54584.89 88888.00 2021-02-17 16:28:24.000 048 14316.92 419.74 54582.69 88888.00 2021-02-17 16:28:25.000 048 14315.67 420.01 54585.17 88888.00 2021-02-17 16:28:26.000 048 14313.83 418.12 54584.95 88888.00 2021-02-17 16:28:27.000 048 14314.01 417.90 54585.06 88888.00 2021-02-17 16:28:28.000 048 14314.00 418.20 54585.23 88888.00 2021-02-17 16:28:29.000 048 14314.01 418.01 54585.09 88888.00 2021-02-17 16:28:30.000 048 14316.15 420.23 54583.04 88888.00 2021-02-17 16:28:31.000 048 14314.20 417.97 54585.04 88888.00 2021-02-17 16:28:32.000 048 14314.30 418.01 54585.24 88888.00 2021-02-17 16:28:33.000 048 14314.55 417.93 54585.07 88888.00 2021-02-17 16:28:34.000 048 14314.81 418.51 54585.18 88888.00 2021-02-17 16:28:35.000 048 14314.96 418.32 54584.98 88888.00 2021-02-17 16:28:36.000 048 14314.90 418.08 54585.24 88888.00 2021-02-17 16:28:37.000 048 14315.18 418.41 54585.30 88888.00 2021-02-17 16:28:38.000 048 14315.30 418.57 54585.20 88888.00 2021-02-17 16:28:39.000 048 14315.87 418.22 54585.25 88888.00 2021-02-17 16:28:40.000 048 14315.79 418.62 54585.44 88888.00 2021-02-17 16:28:41.000 048 14315.89 418.54 54585.55 88888.00 2021-02-17 16:28:42.000 048 14316.02 418.42 54585.07 88888.00 2021-02-17 16:28:43.000 048 14316.21 418.76 54585.51 88888.00 2021-02-17 16:28:44.000 048 14316.79 419.02 54585.37 88888.00 2021-02-17 16:28:45.000 048 14316.56 418.59 54585.65 88888.00 2021-02-17 16:28:46.000 048 14316.98 418.60 54585.74 88888.00 2021-02-17 16:28:47.000 048 14316.86 418.73 54585.69 88888.00 2021-02-17 16:28:48.000 048 14317.17 418.70 54585.95 88888.00 2021-02-17 16:28:49.000 048 14317.41 419.19 54585.50 88888.00 2021-02-17 16:28:50.000 048 14317.42 418.62 54586.08 88888.00 2021-02-17 16:28:51.000 048 14317.68 419.01 54586.00 88888.00 2021-02-17 16:28:52.000 048 14317.60 418.60 54586.12 88888.00 2021-02-17 16:28:53.000 048 14317.77 418.60 54586.27 88888.00 2021-02-17 16:28:54.000 048 14318.31 419.11 54585.86 88888.00 2021-02-17 16:28:55.000 048 14320.08 420.82 54584.17 88888.00 2021-02-17 16:28:56.000 048 14318.11 418.45 54586.16 88888.00 2021-02-17 16:28:57.000 048 14317.92 418.55 54586.41 88888.00 2021-02-17 16:28:58.000 048 14317.81 418.72 54586.37 88888.00 2021-02-17 16:28:59.000 048 14318.16 418.45 54586.43 88888.00 2021-02-17 16:29:00.000 048 14317.61 418.67 54586.55 88888.00 2021-02-17 16:29:01.000 048 14319.51 420.65 54584.18 88888.00 2021-02-17 16:29:02.000 048 14317.15 418.42 54586.46 88888.00 2021-02-17 16:29:03.000 048 14317.10 418.42 54586.42 88888.00 2021-02-17 16:29:04.000 048 14317.26 418.38 54586.38 88888.00 2021-02-17 16:29:05.000 048 14316.67 418.22 54586.39 88888.00 2021-02-17 16:29:06.000 048 14316.47 418.09 54586.28 88888.00 2021-02-17 16:29:07.000 048 14316.15 417.91 54586.27 88888.00 2021-02-17 16:29:08.000 048 14315.93 418.04 54585.97 88888.00 2021-02-17 16:29:09.000 048 14315.55 417.73 54586.00 88888.00 2021-02-17 16:29:10.000 048 14315.36 417.85 54586.14 88888.00 2021-02-17 16:29:11.000 048 14315.16 417.60 54586.08 88888.00 2021-02-17 16:29:12.000 048 14314.83 417.48 54585.84 88888.00 2021-02-17 16:29:13.000 048 14314.76 417.31 54585.83 88888.00 2021-02-17 16:29:14.000 048 14317.47 417.48 54582.69 88888.00 2021-02-17 16:29:15.000 048 14316.27 419.45 54584.73 88888.00 2021-02-17 16:29:16.000 048 14314.00 417.22 54585.58 88888.00 2021-02-17 16:29:17.000 048 14313.79 417.03 54585.44 88888.00 2021-02-17 16:29:18.000 048 14313.81 417.01 54585.44 88888.00 2021-02-17 16:29:19.000 048 14314.12 417.40 54585.36 88888.00 2021-02-17 16:29:20.000 048 14315.90 419.08 54583.13 88888.00 2021-02-17 16:29:21.000 048 14314.18 417.13 54584.99 88888.00 2021-02-17 16:29:22.000 048 14313.62 417.11 54585.23 88888.00 2021-02-17 16:29:23.000 048 14313.77 417.15 54584.96 88888.00 2021-02-17 16:29:24.000 048 14313.90 417.59 54585.01 88888.00 2021-02-17 16:29:25.000 048 14313.97 417.53 54585.15 88888.00 2021-02-17 16:29:26.000 048 14314.20 417.84 54585.13 88888.00 2021-02-17 16:29:27.000 048 14314.20 417.46 54585.22 88888.00 2021-02-17 16:29:28.000 048 14314.40 417.75 54585.16 88888.00 2021-02-17 16:29:29.000 048 14314.70 417.47 54584.74 88888.00 2021-02-17 16:29:30.000 048 14314.77 417.94 54585.21 88888.00 2021-02-17 16:29:31.000 048 14315.90 417.85 54583.06 88888.00 2021-02-17 16:29:32.000 048 14315.83 419.97 54585.33 88888.00 2021-02-17 16:29:33.000 048 14315.21 417.98 54585.24 88888.00 2021-02-17 16:29:34.000 048 14315.52 418.54 54585.32 88888.00 2021-02-17 16:29:35.000 048 14315.43 418.10 54585.26 88888.00 2021-02-17 16:29:36.000 048 14315.55 417.94 54585.48 88888.00 2021-02-17 16:29:37.000 048 14316.01 418.20 54585.62 88888.00 2021-02-17 16:29:38.000 048 14316.25 418.25 54585.51 88888.00 2021-02-17 16:29:39.000 048 14316.34 418.81 54585.47 88888.00 2021-02-17 16:29:40.000 048 14316.40 418.43 54585.60 88888.00 2021-02-17 16:29:41.000 048 14316.84 418.45 54585.90 88888.00 2021-02-17 16:29:42.000 048 14316.65 418.60 54585.83 88888.00 2021-02-17 16:29:43.000 048 14316.97 418.63 54585.78 88888.00 2021-02-17 16:29:44.000 048 14316.97 418.66 54585.88 88888.00 2021-02-17 16:29:45.000 048 14317.18 418.51 54586.07 88888.00 2021-02-17 16:29:46.000 048 14317.48 418.72 54586.11 88888.00 2021-02-17 16:29:47.000 048 14319.44 420.80 54583.88 88888.00 2021-02-17 16:29:48.000 048 14317.46 418.82 54586.08 88888.00 2021-02-17 16:29:49.000 048 14317.57 418.55 54585.78 88888.00 2021-02-17 16:29:50.000 048 14317.64 418.67 54586.42 88888.00 2021-02-17 16:29:51.000 048 14317.59 418.60 54586.38 88888.00 2021-02-17 16:29:52.000 048 14317.79 418.67 54586.61 88888.00 2021-02-17 16:29:53.000 048 14319.62 420.47 54584.53 88888.00 2021-02-17 16:29:54.000 048 14317.53 418.22 54586.45 88888.00 2021-02-17 16:29:55.000 048 14317.37 418.28 54586.59 88888.00 2021-02-17 16:29:56.000 048 14317.40 418.54 54586.55 88888.00 2021-02-17 16:29:57.000 048 14317.26 418.42 54586.46 88888.00 2021-02-17 16:29:58.000 048 14317.31 418.00 54586.52 88888.00 2021-02-17 16:29:59.000 048 14317.09 417.95 54586.55 88888.00 2021-02-17 16:30:00.000 048 14317.00 417.71 54586.61 88888.00 2021-02-17 16:30:01.000 048 14316.97 417.55 54586.04 88888.00 2021-02-17 16:30:02.000 048 14316.84 417.44 54586.56 88888.00 2021-02-17 16:30:03.000 048 14316.76 417.65 54586.52 88888.00 2021-02-17 16:30:04.000 048 14316.72 417.45 54586.46 88888.00 2021-02-17 16:30:05.000 048 14316.86 417.47 54586.51 88888.00 2021-02-17 16:30:06.000 048 14316.92 417.17 54586.53 88888.00 2021-02-17 16:30:07.000 048 14319.10 419.21 54584.38 88888.00 2021-02-17 16:30:08.000 048 14317.14 417.44 54586.55 88888.00 2021-02-17 16:30:09.000 048 14317.14 417.13 54586.44 88888.00 2021-02-17 16:30:10.000 048 14317.18 417.29 54586.53 88888.00 2021-02-17 16:30:11.000 048 14317.46 417.60 54586.46 88888.00 2021-02-17 16:30:12.000 048 14317.05 417.29 54586.56 88888.00 2021-02-17 16:30:13.000 048 14317.16 417.41 54586.49 88888.00 2021-02-17 16:30:14.000 048 14319.42 419.42 54584.10 88888.00 2021-02-17 16:30:15.000 048 14317.14 417.28 54586.51 88888.00 2021-02-17 16:30:16.000 048 14317.28 417.71 54586.47 88888.00 2021-02-17 16:30:17.000 048 14316.85 417.20 54586.59 88888.00 2021-02-17 16:30:18.000 048 14316.91 417.37 54586.39 88888.00 2021-02-17 16:30:19.000 048 14316.85 417.51 54586.32 88888.00 2021-02-17 16:30:20.000 048 14318.77 419.55 54584.25 88888.00 2021-02-17 16:30:21.000 048 14316.91 417.35 54586.04 88888.00 2021-02-17 16:30:22.000 048 14316.34 417.30 54586.47 88888.00 2021-02-17 16:30:23.000 048 14316.36 417.20 54586.29 88888.00 2021-02-17 16:30:24.000 048 14316.21 417.02 54586.26 88888.00 2021-02-17 16:30:25.000 048 14316.16 417.18 54586.14 88888.00 2021-02-17 16:30:26.000 048 14315.92 417.58 54586.26 88888.00 2021-02-17 16:30:27.000 048 14315.76 416.91 54586.30 88888.00 2021-02-17 16:30:28.000 048 14315.97 417.16 54586.12 88888.00 2021-02-17 16:30:29.000 048 14315.66 417.04 54586.02 88888.00 2021-02-17 16:30:30.000 048 14315.52 417.11 54586.18 88888.00 2021-02-17 16:30:31.000 048 14315.58 416.95 54586.12 88888.00 2021-02-17 16:30:32.000 048 14317.41 416.92 54583.96 88888.00 2021-02-17 16:30:33.000 048 14315.46 418.98 54585.76 88888.00 2021-02-17 16:30:34.000 048 14315.37 416.74 54585.89 88888.00 2021-02-17 16:30:35.000 048 14315.33 416.94 54586.00 88888.00 2021-02-17 16:30:36.000 048 14315.62 416.97 54585.64 88888.00 2021-02-17 16:30:37.000 048 14315.45 416.69 54583.70 88888.00 2021-02-17 16:30:38.000 048 14317.66 418.83 54583.74 88888.00 2021-02-17 16:30:39.000 048 14315.67 416.71 54585.64 88888.00 2021-02-17 16:30:40.000 048 14315.87 416.71 54585.83 88888.00 2021-02-17 16:30:41.000 048 14316.08 416.49 54585.83 88888.00 2021-02-17 16:30:42.000 048 14316.21 416.71 54585.91 88888.00 2021-02-17 16:30:43.000 048 14316.48 416.65 54585.75 88888.00 2021-02-17 16:30:44.000 048 14316.41 416.84 54585.78 88888.00 2021-02-17 16:30:45.000 048 14316.71 417.09 54585.83 88888.00 2021-02-17 16:30:46.000 048 14316.93 416.98 54585.84 88888.00 2021-02-17 16:30:47.000 048 14317.10 417.09 54586.02 88888.00 2021-02-17 16:30:48.000 048 14319.28 419.06 54583.62 88888.00 2021-02-17 16:30:49.000 048 14317.27 417.09 54586.00 88888.00 2021-02-17 16:30:50.000 048 14317.63 417.38 54586.15 88888.00 2021-02-17 16:30:51.000 048 14317.59 417.25 54586.12 88888.00 2021-02-17 16:30:52.000 048 14317.41 417.15 54586.28 88888.00 2021-02-17 16:30:53.000 048 14317.85 417.28 54585.95 88888.00 2021-02-17 16:30:54.000 048 14319.63 419.30 54584.30 88888.00 2021-02-17 16:30:55.000 048 14317.61 417.32 54586.39 88888.00 2021-02-17 16:30:56.000 048 14317.95 417.74 54586.48 88888.00 2021-02-17 16:30:57.000 048 14317.86 417.44 54586.47 88888.00 2021-02-17 16:30:58.000 048 14318.04 417.55 54586.51 88888.00 2021-02-17 16:30:59.000 048 14317.86 417.30 54586.67 88888.00 2021-02-17 16:31:00.000 048 14317.77 417.29 54586.59 88888.00 2021-02-17 16:31:01.000 048 14317.98 417.88 54586.56 88888.00 2021-02-17 16:31:02.000 048 14317.85 417.50 54586.76 88888.00 2021-02-17 16:31:03.000 048 14318.07 417.47 54586.75 88888.00 2021-02-17 16:31:04.000 048 14317.85 417.34 54586.80 88888.00 2021-02-17 16:31:05.000 048 14317.96 417.66 54586.72 88888.00 2021-02-17 16:31:06.000 048 14317.68 417.53 54586.72 88888.00 2021-02-17 16:31:07.000 048 14319.61 420.24 54584.63 88888.00 2021-02-17 16:31:08.000 048 14319.66 419.42 54584.64 88888.00 2021-02-17 16:31:09.000 048 14317.14 417.63 54586.56 88888.00 2021-02-17 16:31:10.000 048 14317.19 417.41 54586.72 88888.00 2021-02-17 16:31:11.000 048 14316.90 417.57 54586.73 88888.00 2021-02-17 16:31:12.000 048 14316.86 417.48 54586.71 88888.00 2021-02-17 16:31:13.000 048 14318.61 419.41 54584.58 88888.00 2021-02-17 16:31:14.000 048 14316.64 417.32 54586.73 88888.00 2021-02-17 16:31:15.000 048 14316.25 417.54 54586.52 88888.00 2021-02-17 16:31:16.000 048 14316.47 417.24 54586.47 88888.00 2021-02-17 16:31:17.000 048 14316.01 417.24 54586.45 88888.00 2021-02-17 16:31:18.000 048 14316.16 417.18 54586.47 88888.00 2021-02-17 16:31:19.000 048 14316.11 417.40 54586.15 88888.00 2021-02-17 16:31:20.000 048 14316.14 417.09 54586.44 88888.00 2021-02-17 16:31:21.000 048 14316.37 417.35 54586.32 88888.00 2021-02-17 16:31:22.000 048 14316.39 417.03 54586.27 88888.00 2021-02-17 16:31:23.000 048 14316.40 417.28 54586.06 88888.00 2021-02-17 16:31:24.000 048 14316.47 417.03 54586.30 88888.00 2021-02-17 16:31:25.000 048 14316.86 416.87 54586.29 88888.00 2021-02-17 16:31:26.000 048 14316.84 417.11 54586.25 88888.00 2021-02-17 16:31:27.000 048 14316.95 417.09 54586.31 88888.00 2021-02-17 16:31:28.000 048 14317.01 416.88 54586.34 88888.00 2021-02-17 16:31:29.000 048 14317.28 416.97 54586.31 88888.00 2021-02-17 16:31:30.000 048 14317.39 416.91 54586.55 88888.00 2021-02-17 16:31:31.000 048 14317.26 416.82 54586.39 88888.00 2021-02-17 16:31:32.000 048 14317.06 417.01 54586.27 88888.00 2021-02-17 16:31:33.000 048 14317.13 416.95 54586.45 88888.00 2021-02-17 16:31:34.000 048 14317.09 416.68 54586.27 88888.00 2021-02-17 16:31:35.000 048 14317.01 416.77 54586.33 88888.00 2021-02-17 16:31:36.000 048 14317.11 417.08 54586.47 88888.00 2021-02-17 16:31:37.000 048 14317.01 416.76 54586.54 88888.00 2021-02-17 16:31:38.000 048 14317.22 416.90 54586.50 88888.00 2021-02-17 16:31:39.000 048 14318.92 418.67 54584.32 88888.00 2021-02-17 16:31:40.000 048 14317.01 416.70 54586.47 88888.00 2021-02-17 16:31:41.000 048 14317.17 416.42 54586.17 88888.00 2021-02-17 16:31:42.000 048 14316.79 416.02 54586.22 88888.00 2021-02-17 16:31:43.000 048 14316.66 416.42 54586.39 88888.00 2021-02-17 16:31:44.000 048 14318.78 418.15 54584.32 88888.00 2021-02-17 16:31:45.000 048 14318.79 418.29 54584.31 88888.00 2021-02-17 16:31:46.000 048 14316.66 416.14 54586.33 88888.00 2021-02-17 16:31:47.000 048 14316.53 415.83 54586.17 88888.00 2021-02-17 16:31:48.000 048 14316.45 415.97 54586.35 88888.00 2021-02-17 16:31:49.000 048 14316.28 415.86 54586.43 88888.00 2021-02-17 16:31:50.000 048 14316.43 415.78 54586.33 88888.00 2021-02-17 16:31:51.000 048 14316.21 415.90 54586.20 88888.00 2021-02-17 16:31:52.000 048 14316.11 415.90 54586.31 88888.00 2021-02-17 16:31:53.000 048 14316.20 415.76 54586.27 88888.00 2021-02-17 16:31:54.000 048 14316.33 415.58 54586.34 88888.00 2021-02-17 16:31:55.000 048 14318.93 418.53 54583.98 88888.00 2021-02-17 16:31:56.000 048 14316.58 417.52 54586.12 88888.00 2021-02-17 16:31:57.000 048 14315.84 415.65 54586.34 88888.00 2021-02-17 16:31:58.000 048 14315.71 415.41 54585.95 88888.00 2021-02-17 16:31:59.000 048 14315.79 415.20 54586.21 88888.00 2021-02-17 16:32:00.000 048 14315.81 415.36 54585.90 88888.00 2021-02-17 16:32:01.000 048 14317.84 417.32 54584.00 88888.00 2021-02-17 16:32:02.000 048 14315.67 415.16 54586.14 88888.00 2021-02-17 16:32:03.000 048 14315.69 415.36 54586.13 88888.00 2021-02-17 16:32:04.000 048 14315.79 415.01 54586.07 88888.00 2021-02-17 16:32:05.000 048 14315.68 415.68 54586.08 88888.00 2021-02-17 16:32:06.000 048 14315.53 415.06 54586.07 88888.00 2021-02-17 16:32:07.000 048 14315.83 415.24 54586.13 88888.00 2021-02-17 16:32:08.000 048 14315.66 415.18 54586.08 88888.00 2021-02-17 16:32:09.000 048 14315.96 415.27 54586.19 88888.00 2021-02-17 16:32:10.000 048 14316.08 415.33 54586.14 88888.00 2021-02-17 16:32:11.000 048 14316.24 415.34 54586.02 88888.00 2021-02-17 16:32:12.000 048 14316.34 415.52 54586.19 88888.00 2021-02-17 16:32:13.000 048 14316.40 415.49 54586.21 88888.00 2021-02-17 16:32:14.000 048 14316.51 415.58 54586.33 88888.00 2021-02-17 16:32:15.000 048 14316.47 415.77 54586.08 88888.00 2021-02-17 16:32:16.000 048 14316.55 415.61 54586.37 88888.00 2021-02-17 16:32:17.000 048 14316.78 415.96 54586.33 88888.00 2021-02-17 16:32:18.000 048 14316.67 415.87 54586.04 88888.00 2021-02-17 16:32:19.000 048 14316.78 415.87 54586.57 88888.00 2021-02-17 16:32:20.000 048 14316.70 416.17 54586.52 88888.00 2021-02-17 16:32:21.000 048 14317.26 415.93 54586.37 88888.00 2021-02-17 16:32:22.000 048 14316.80 416.18 54586.54 88888.00 2021-02-17 16:32:23.000 048 14316.91 415.71 54586.46 88888.00 2021-02-17 16:32:24.000 048 14316.91 416.10 54586.56 88888.00 2021-02-17 16:32:25.000 048 14316.85 416.01 54586.58 88888.00 2021-02-17 16:32:26.000 048 14319.08 418.03 54584.39 88888.00 2021-02-17 16:32:27.000 048 14317.03 415.89 54586.60 88888.00 2021-02-17 16:32:28.000 048 14317.21 416.35 54586.30 88888.00 2021-02-17 16:32:29.000 048 14317.08 415.79 54586.66 88888.00 2021-02-17 16:32:30.000 048 14317.23 415.76 54586.48 88888.00 2021-02-17 16:32:31.000 048 14317.29 415.72 54586.27 88888.00 2021-02-17 16:32:32.000 048 14319.42 417.92 54584.46 88888.00 2021-02-17 16:32:33.000 048 14317.56 416.00 54586.33 88888.00 2021-02-17 16:32:34.000 048 14317.60 415.62 54586.77 88888.00 2021-02-17 16:32:35.000 048 14317.72 415.48 54586.58 88888.00 2021-02-17 16:32:36.000 048 14317.85 415.46 54586.66 88888.00 2021-02-17 16:32:37.000 048 14318.02 415.40 54586.67 88888.00 2021-02-17 16:32:38.000 048 14318.39 415.58 54586.44 88888.00 2021-02-17 16:32:39.000 048 14317.99 415.35 54586.84 88888.00 2021-02-17 16:32:40.000 048 14318.16 415.13 54586.56 88888.00 2021-02-17 16:32:41.000 048 14318.06 414.93 54586.77 88888.00 2021-02-17 16:32:42.000 048 14318.23 415.06 54586.76 88888.00 2021-02-17 16:32:43.000 048 14318.23 414.83 54586.83 88888.00 2021-02-17 16:32:44.000 048 14318.19 414.52 54586.78 88888.00 2021-02-17 16:32:45.000 048 14318.38 414.63 54586.92 88888.00 2021-02-17 16:32:46.000 048 14318.13 414.22 54586.82 88888.00 2021-02-17 16:32:47.000 048 14318.24 414.12 54586.83 88888.00 2021-02-17 16:32:48.000 048 14318.13 414.03 54586.90 88888.00 2021-02-17 16:32:49.000 048 14317.83 413.96 54586.83 88888.00 2021-02-17 16:32:50.000 048 14318.20 413.83 54586.79 88888.00 2021-02-17 16:32:51.000 048 14318.32 413.66 54586.76 88888.00 2021-02-17 16:32:52.000 048 14318.07 413.67 54586.77 88888.00 2021-02-17 16:32:53.000 048 14318.12 413.70 54586.71 88888.00 2021-02-17 16:32:54.000 048 14317.78 413.58 54586.88 88888.00 2021-02-17 16:32:55.000 048 14318.00 413.52 54586.83 88888.00 2021-02-17 16:32:56.000 048 14320.42 416.58 54584.30 88888.00 2021-02-17 16:32:57.000 048 14318.16 416.10 54586.69 88888.00 2021-02-17 16:32:58.000 048 14317.80 413.99 54586.53 88888.00 2021-02-17 16:32:59.000 048 14317.82 413.81 54586.67 88888.00 2021-02-17 16:33:00.000 048 14317.91 414.02 54586.71 88888.00 2021-02-17 16:33:01.000 048 14317.71 414.09 54586.73 88888.00 2021-02-17 16:33:02.000 048 14319.93 416.34 54584.64 88888.00 2021-02-17 16:33:03.000 048 14317.58 414.88 54586.68 88888.00 2021-02-17 16:33:04.000 048 14317.57 414.53 54586.77 88888.00 2021-02-17 16:33:05.000 048 14317.57 414.97 54586.71 88888.00 2021-02-17 16:33:06.000 048 14317.48 414.95 54586.83 88888.00 2021-02-17 16:33:07.000 048 14317.49 415.21 54586.65 88888.00 2021-02-17 16:33:08.000 048 14317.50 415.27 54586.69 88888.00 2021-02-17 16:33:09.000 048 14317.39 415.30 54586.74 88888.00 2021-02-17 16:33:10.000 048 14317.35 415.54 54586.78 88888.00 2021-02-17 16:33:11.000 048 14317.35 415.59 54586.65 88888.00 2021-02-17 16:33:12.000 048 14317.26 415.82 54586.73 88888.00 2021-02-17 16:33:13.000 048 14317.24 416.35 54586.63 88888.00 2021-02-17 16:33:14.000 048 14317.04 416.02 54586.82 88888.00 2021-02-17 16:33:15.000 048 14317.03 416.30 54586.46 88888.00 2021-02-17 16:33:16.000 048 14316.95 416.25 54586.80 88888.00 2021-02-17 16:33:17.000 048 14317.02 416.33 54586.79 88888.00 2021-02-17 16:33:18.000 048 14316.80 416.69 54586.46 88888.00 2021-02-17 16:33:19.000 048 14316.75 416.54 54586.80 88888.00 2021-02-17 16:33:20.000 048 14316.65 416.57 54586.86 88888.00 2021-02-17 16:33:21.000 048 14316.45 416.59 54586.79 88888.00 2021-02-17 16:33:22.000 048 14316.51 416.72 54586.54 88888.00 2021-02-17 16:33:23.000 048 14316.47 416.91 54586.71 88888.00 2021-02-17 16:33:24.000 048 14316.34 416.80 54586.70 88888.00 2021-02-17 16:33:25.000 048 14316.20 416.78 54586.68 88888.00 2021-02-17 16:33:26.000 048 14316.15 416.70 54586.80 88888.00 2021-02-17 16:33:27.000 048 14318.01 419.03 54584.38 88888.00 2021-02-17 16:33:28.000 048 14316.15 416.78 54586.63 88888.00 2021-02-17 16:33:29.000 048 14315.89 417.01 54586.77 88888.00 2021-02-17 16:33:30.000 048 14315.87 416.81 54586.54 88888.00 2021-02-17 16:33:31.000 048 14315.65 416.65 54586.64 88888.00 2021-02-17 16:33:32.000 048 14315.91 416.89 54586.40 88888.00 2021-02-17 16:33:33.000 048 14318.16 418.79 54584.37 88888.00 2021-02-17 16:33:34.000 048 14315.84 416.61 54586.53 88888.00 2021-02-17 16:33:35.000 048 14315.63 416.59 54586.62 88888.00 2021-02-17 16:33:36.000 048 14315.57 416.55 54586.59 88888.00 2021-02-17 16:33:37.000 048 14315.84 416.26 54586.55 88888.00 2021-02-17 16:33:38.000 048 14315.52 416.47 54586.01 88888.00 2021-02-17 16:33:39.000 048 14315.72 416.22 54586.47 88888.00 2021-02-17 16:33:40.000 048 14315.46 415.98 54586.38 88888.00 2021-02-17 16:33:41.000 048 14315.37 415.71 54586.61 88888.00 2021-02-17 16:33:42.000 048 14315.49 415.45 54586.34 88888.00 2021-02-17 16:33:43.000 048 14315.63 415.58 54586.47 88888.00 2021-02-17 16:33:44.000 048 14315.55 415.03 54586.52 88888.00 2021-02-17 16:33:45.000 048 14315.58 414.73 54586.23 88888.00 2021-02-17 16:33:46.000 048 14315.53 414.66 54586.51 88888.00 2021-02-17 16:33:47.000 048 14315.74 414.44 54586.58 88888.00 2021-02-17 16:33:48.000 048 14315.74 414.14 54586.34 88888.00 2021-02-17 16:33:49.000 048 14315.91 413.96 54586.55 88888.00 2021-02-17 16:33:50.000 048 14316.21 413.65 54586.57 88888.00 2021-02-17 16:33:51.000 048 14316.02 413.44 54586.63 88888.00 2021-02-17 16:33:52.000 048 14318.54 416.46 54584.38 88888.00 2021-02-17 16:33:53.000 048 14316.39 414.15 54586.52 88888.00 2021-02-17 16:33:54.000 048 14316.39 413.00 54586.57 88888.00 2021-02-17 16:33:55.000 048 14316.52 412.63 54586.66 88888.00 2021-02-17 16:33:56.000 048 14316.53 412.72 54586.76 88888.00 2021-02-17 16:33:57.000 048 14316.72 412.34 54586.68 88888.00 2021-02-17 16:33:58.000 048 14318.77 414.34 54584.68 88888.00 2021-02-17 16:33:59.000 048 14316.64 412.19 54586.71 88888.00 2021-02-17 16:34:00.000 048 14316.64 412.08 54586.51 88888.00 2021-02-17 16:34:01.000 048 14316.65 412.03 54586.89 88888.00 2021-02-17 16:34:02.000 048 14316.89 412.01 54586.79 88888.00 2021-02-17 16:34:03.000 048 14317.03 411.96 54585.65 88888.00 2021-02-17 16:34:04.000 048 14318.51 414.01 54586.83 88888.00 2021-02-17 16:34:05.000 048 14316.48 411.79 54586.84 88888.00 2021-02-17 16:34:06.000 048 14316.48 411.71 54586.87 88888.00 2021-02-17 16:34:07.000 048 14316.30 411.88 54586.89 88888.00 2021-02-17 16:34:08.000 048 14316.34 411.61 54586.64 88888.00 2021-02-17 16:34:09.000 048 14316.26 411.92 54586.64 88888.00 2021-02-17 16:34:10.000 048 14316.36 411.69 54586.58 88888.00 2021-02-17 16:34:11.000 048 14316.15 411.66 54586.74 88888.00 2021-02-17 16:34:12.000 048 14316.37 411.68 54586.77 88888.00 2021-02-17 16:34:13.000 048 14316.45 412.07 54586.62 88888.00 2021-02-17 16:34:14.000 048 14316.01 411.90 54586.58 88888.00 2021-02-17 16:34:15.000 048 14316.02 411.83 54586.76 88888.00 2021-02-17 16:34:16.000 048 14315.93 411.62 54586.64 88888.00 2021-02-17 16:34:17.000 048 14316.06 411.93 54586.66 88888.00 2021-02-17 16:34:18.000 048 14315.77 411.74 54586.58 88888.00 2021-02-17 16:34:19.000 048 14315.66 411.85 54586.57 88888.00 2021-02-17 16:34:20.000 048 14315.60 411.93 54586.56 88888.00 2021-02-17 16:34:21.000 048 14315.53 411.69 54586.64 88888.00 2021-02-17 16:34:22.000 048 14315.27 411.54 54586.62 88888.00 2021-02-17 16:34:23.000 048 14314.94 411.60 54586.39 88888.00 2021-02-17 16:34:24.000 048 14317.06 413.84 54584.32 88888.00 2021-02-17 16:34:25.000 048 14314.90 411.68 54586.51 88888.00 2021-02-17 16:34:26.000 048 14314.77 411.44 54586.38 88888.00 2021-02-17 16:34:27.000 048 14314.75 411.37 54586.44 88888.00 2021-02-17 16:34:28.000 048 14314.60 411.43 54586.27 88888.00 2021-02-17 16:34:29.000 048 14314.64 411.50 54586.33 88888.00 2021-02-17 16:34:30.000 048 14316.68 413.34 54584.30 88888.00 2021-02-17 16:34:31.000 048 14314.25 411.45 54586.39 88888.00 2021-02-17 16:34:32.000 048 14314.39 411.35 54586.26 88888.00 2021-02-17 16:34:33.000 048 14314.34 411.38 54586.25 88888.00 2021-02-17 16:34:34.000 048 14314.27 411.37 54586.19 88888.00 2021-02-17 16:34:35.000 048 14314.59 411.32 54586.14 88888.00 2021-02-17 16:34:36.000 048 14314.30 411.60 54586.27 88888.00 2021-02-17 16:34:37.000 048 14314.58 411.64 54586.18 88888.00 2021-02-17 16:34:38.000 048 14314.44 411.76 54585.70 88888.00 2021-02-17 16:34:39.000 048 14314.51 412.01 54586.22 88888.00 2021-02-17 16:34:40.000 048 14314.49 412.06 54586.07 88888.00 2021-02-17 16:34:41.000 048 14314.53 412.16 54586.19 88888.00 2021-02-17 16:34:42.000 048 14314.46 412.27 54586.20 88888.00 2021-02-17 16:34:43.000 048 14314.37 412.25 54586.07 88888.00 2021-02-17 16:34:44.000 048 14314.30 412.70 54586.09 88888.00 2021-02-17 16:34:45.000 048 14314.45 412.56 54586.09 88888.00 2021-02-17 16:34:46.000 048 14314.36 412.49 54586.13 88888.00 2021-02-17 16:34:47.000 048 14314.36 412.36 54585.90 88888.00 2021-02-17 16:34:48.000 048 14314.33 412.53 54585.92 88888.00 2021-02-17 16:34:49.000 048 14314.20 412.43 54586.06 88888.00 2021-02-17 16:34:50.000 048 14316.20 415.27 54583.97 88888.00 2021-02-17 16:34:51.000 048 14314.14 412.67 54586.17 88888.00 2021-02-17 16:34:52.000 048 14314.13 412.77 54585.95 88888.00 2021-02-17 16:34:53.000 048 14314.13 412.54 54586.03 88888.00 2021-02-17 16:34:54.000 048 14314.20 412.61 54586.08 88888.00 2021-02-17 16:34:55.000 048 14314.06 412.94 54586.04 88888.00 2021-02-17 16:34:56.000 048 14316.39 414.67 54583.68 88888.00 2021-02-17 16:34:57.000 048 14314.25 413.04 54586.00 88888.00 2021-02-17 16:34:58.000 048 14314.13 412.57 54586.07 88888.00 2021-02-17 16:34:59.000 048 14314.65 412.93 54586.06 88888.00 2021-02-17 16:35:00.000 048 14315.83 412.71 54583.78 88888.00 2021-02-17 16:35:01.000 048 14314.74 414.67 54586.13 88888.00 2021-02-17 16:35:02.000 048 14314.82 412.54 54586.04 88888.00 2021-02-17 16:35:03.000 048 14314.70 412.53 54586.01 88888.00 2021-02-17 16:35:04.000 048 14314.77 412.34 54586.19 88888.00 2021-02-17 16:35:05.000 048 14314.89 412.71 54586.35 88888.00 2021-02-17 16:35:06.000 048 14314.86 412.59 54586.17 88888.00 2021-02-17 16:35:07.000 048 14315.03 412.27 54586.20 88888.00 2021-02-17 16:35:08.000 048 14317.05 414.27 54584.19 88888.00 2021-02-17 16:35:09.000 048 14315.32 412.18 54586.13 88888.00 2021-02-17 16:35:10.000 048 14315.16 411.75 54586.33 88888.00 2021-02-17 16:35:11.000 048 14315.34 412.05 54586.33 88888.00 2021-02-17 16:35:12.000 048 14315.08 412.07 54586.36 88888.00 2021-02-17 16:35:13.000 048 14315.08 411.61 54586.46 88888.00 2021-02-17 16:35:14.000 048 14315.36 411.75 54586.33 88888.00 2021-02-17 16:35:15.000 048 14315.22 411.49 54586.33 88888.00 2021-02-17 16:35:16.000 048 14315.12 411.21 54586.27 88888.00 2021-02-17 16:35:17.000 048 14315.33 410.99 54586.25 88888.00 2021-02-17 16:35:18.000 048 14315.02 410.98 54586.47 88888.00 2021-02-17 16:35:19.000 048 14315.29 410.65 54586.41 88888.00 2021-02-17 16:35:20.000 048 14315.47 410.68 54586.41 88888.00 2021-02-17 16:35:21.000 048 14317.50 412.66 54584.26 88888.00 2021-02-17 16:35:22.000 048 14315.21 410.85 54586.52 88888.00 2021-02-17 16:35:23.000 048 14315.18 410.47 54586.46 88888.00 2021-02-17 16:35:24.000 048 14315.26 410.47 54586.44 88888.00 2021-02-17 16:35:25.000 048 14315.28 410.16 54586.38 88888.00 2021-02-17 16:35:26.000 048 14315.14 410.09 54586.49 88888.00 2021-02-17 16:35:27.000 048 14317.01 412.13 54584.13 88888.00 2021-02-17 16:35:28.000 048 14314.89 410.04 54586.52 88888.00 2021-02-17 16:35:29.000 048 14314.75 409.96 54586.14 88888.00 2021-02-17 16:35:30.000 048 14314.60 410.05 54586.32 88888.00 2021-02-17 16:35:31.000 048 14314.35 409.94 54586.53 88888.00 2021-02-17 16:35:32.000 048 14314.14 409.72 54586.11 88888.00 2021-02-17 16:35:33.000 048 14314.14 409.57 54586.41 88888.00 2021-02-17 16:35:34.000 048 14313.78 409.61 54586.26 88888.00 2021-02-17 16:35:35.000 048 14313.69 409.90 54586.17 88888.00 2021-02-17 16:35:36.000 048 14315.62 410.73 54584.05 88888.00 2021-02-17 16:35:37.000 048 14313.19 409.54 54586.12 88888.00 2021-02-17 16:35:38.000 048 14313.03 409.41 54586.18 88888.00 2021-02-17 16:35:39.000 048 14313.04 409.72 54586.04 88888.00 2021-02-17 16:35:40.000 048 14315.03 411.80 54584.06 88888.00 2021-02-17 16:35:41.000 048 14314.84 409.57 54583.91 88888.00 2021-02-17 16:35:42.000 048 14313.03 411.43 54585.97 88888.00 2021-02-17 16:35:43.000 048 14312.98 409.47 54585.98 88888.00 2021-02-17 16:35:44.000 048 14313.00 409.88 54585.87 88888.00 2021-02-17 16:35:45.000 048 14313.37 409.45 54585.58 88888.00 2021-02-17 16:35:46.000 048 14315.27 411.69 54583.62 88888.00 2021-02-17 16:35:47.000 048 14313.37 410.09 54585.80 88888.00 2021-02-17 16:35:48.000 048 14313.42 409.86 54585.85 88888.00 2021-02-17 16:35:49.000 048 14313.58 409.81 54585.87 88888.00 2021-02-17 16:35:50.000 048 14313.83 409.76 54585.57 88888.00 2021-02-17 16:35:51.000 048 14314.08 410.24 54585.75 88888.00 2021-02-17 16:35:52.000 048 14314.38 410.61 54585.86 88888.00 2021-02-17 16:35:53.000 048 14314.37 410.30 54586.02 88888.00 2021-02-17 16:35:54.000 048 14314.58 410.28 54586.00 88888.00 2021-02-17 16:35:55.000 048 14314.87 410.77 54585.95 88888.00 2021-02-17 16:35:56.000 048 14314.91 410.43 54586.08 88888.00 2021-02-17 16:35:57.000 048 14315.20 410.56 54586.14 88888.00 2021-02-17 16:35:58.000 048 14315.20 410.58 54586.29 88888.00 2021-02-17 16:35:59.000 048 14315.41 410.59 54586.30 88888.00 2021-02-17 16:36:00.000 048 14315.53 411.22 54585.88 88888.00 2021-02-17 16:36:01.000 048 14315.60 411.09 54586.28 88888.00 2021-02-17 16:36:02.000 048 14315.73 410.60 54586.34 88888.00 2021-02-17 16:36:03.000 048 14315.82 410.81 54586.52 88888.00 2021-02-17 16:36:04.000 048 14315.91 410.80 54586.48 88888.00 2021-02-17 16:36:05.000 048 14315.99 410.92 54586.45 88888.00 2021-02-17 16:36:06.000 048 14316.13 411.08 54586.60 88888.00 2021-02-17 16:36:07.000 048 14316.03 410.96 54586.63 88888.00 2021-02-17 16:36:08.000 048 14316.15 410.80 54586.71 88888.00 2021-02-17 16:36:09.000 048 14316.10 411.21 54586.77 88888.00 2021-02-17 16:36:10.000 048 14316.21 410.99 54586.69 88888.00 2021-02-17 16:36:11.000 048 14316.23 410.96 54586.74 88888.00 2021-02-17 16:36:12.000 048 14318.29 413.09 54584.73 88888.00 2021-02-17 16:36:13.000 048 14316.23 410.90 54586.99 88888.00 2021-02-17 16:36:14.000 048 14316.22 410.91 54586.96 88888.00 2021-02-17 16:36:15.000 048 14316.18 410.76 54586.88 88888.00 2021-02-17 16:36:16.000 048 14316.45 410.99 54586.80 88888.00 2021-02-17 16:36:17.000 048 14318.23 412.55 54584.87 88888.00 2021-02-17 16:36:18.000 048 14317.96 412.98 54584.82 88888.00 2021-02-17 16:36:19.000 048 14315.67 410.65 54586.86 88888.00 2021-02-17 16:36:20.000 048 14315.76 410.61 54586.95 88888.00 2021-02-17 16:36:21.000 048 14315.36 411.26 54586.83 88888.00 2021-02-17 16:36:22.000 048 14315.27 411.09 54586.76 88888.00 2021-02-17 16:36:23.000 048 14314.77 410.60 54586.83 88888.00 2021-02-17 16:36:24.000 048 14316.72 413.63 54584.50 88888.00 2021-02-17 16:36:25.000 048 14314.16 411.93 54586.80 88888.00 2021-02-17 16:36:26.000 048 14314.07 410.36 54586.50 88888.00 2021-02-17 16:36:27.000 048 14313.49 410.62 54586.61 88888.00 2021-02-17 16:36:28.000 048 14313.19 410.52 54586.49 88888.00 2021-02-17 16:36:29.000 048 14312.84 410.64 54586.51 88888.00 2021-02-17 16:36:30.000 048 14314.78 412.49 54584.26 88888.00 2021-02-17 16:36:31.000 048 14312.48 410.65 54586.25 88888.00 2021-02-17 16:36:32.000 048 14312.11 410.26 54586.33 88888.00 2021-02-17 16:36:33.000 048 14312.10 410.51 54586.27 88888.00 2021-02-17 16:36:34.000 048 14311.81 410.59 54586.08 88888.00 2021-02-17 16:36:35.000 048 14311.75 410.62 54585.99 88888.00 2021-02-17 16:36:36.000 048 14311.74 410.64 54586.02 88888.00 2021-02-17 16:36:37.000 048 14311.50 410.81 54585.92 88888.00 2021-02-17 16:36:38.000 048 14311.62 410.98 54585.97 88888.00 2021-02-17 16:36:39.000 048 14311.49 410.99 54585.60 88888.00 2021-02-17 16:36:40.000 048 14311.43 410.98 54585.78 88888.00 2021-02-17 16:36:41.000 048 14311.56 411.16 54585.73 88888.00 2021-02-17 16:36:42.000 048 14311.77 411.55 54585.46 88888.00 2021-02-17 16:36:43.000 048 14311.68 411.37 54585.69 88888.00 2021-02-17 16:36:44.000 048 14311.95 411.80 54585.39 88888.00 2021-02-17 16:36:45.000 048 14311.92 411.56 54585.44 88888.00 2021-02-17 16:36:46.000 048 14312.13 411.86 54585.58 88888.00 2021-02-17 16:36:47.000 048 14312.29 411.86 54585.45 88888.00 2021-02-17 16:36:48.000 048 14312.51 412.00 54585.62 88888.00 2021-02-17 16:36:49.000 048 14312.56 412.00 54585.59 88888.00 2021-02-17 16:36:50.000 048 14312.79 412.06 54585.50 88888.00 2021-02-17 16:36:51.000 048 14313.32 412.16 54585.55 88888.00 2021-02-17 16:36:52.000 048 14313.29 412.43 54585.60 88888.00 2021-02-17 16:36:53.000 048 14313.44 412.17 54585.82 88888.00 2021-02-17 16:36:54.000 048 14313.40 412.30 54585.79 88888.00 2021-02-17 16:36:55.000 048 14315.88 414.24 54583.18 88888.00 2021-02-17 16:36:56.000 048 14313.93 412.28 54585.64 88888.00 2021-02-17 16:36:57.000 048 14314.19 412.63 54585.82 88888.00 2021-02-17 16:36:58.000 048 14314.14 412.37 54586.01 88888.00 2021-02-17 16:36:59.000 048 14314.16 412.23 54586.00 88888.00 2021-02-17 16:37:00.000 048 14314.19 412.23 54585.55 88888.00 2021-02-17 16:37:01.000 048 14316.26 414.54 54584.02 88888.00 2021-02-17 16:37:02.000 048 14314.33 412.45 54586.02 88888.00 2021-02-17 16:37:03.000 048 14314.20 412.02 54586.10 88888.00 2021-02-17 16:37:04.000 048 14314.25 412.19 54586.13 88888.00 2021-02-17 16:37:05.000 048 14314.01 412.29 54586.15 88888.00 2021-02-17 16:37:06.000 048 14314.07 412.25 54586.25 88888.00 2021-02-17 16:37:07.000 048 14314.11 412.31 54586.18 88888.00 2021-02-17 16:37:08.000 048 14314.28 412.35 54586.27 88888.00 2021-02-17 16:37:09.000 048 14314.20 412.38 54586.29 88888.00 2021-02-17 16:37:10.000 048 14314.14 412.29 54586.25 88888.00 2021-02-17 16:37:11.000 048 14314.01 412.45 54586.39 88888.00 2021-02-17 16:37:12.000 048 14316.09 414.51 54583.79 88888.00 2021-02-17 16:37:13.000 048 14313.95 412.65 54586.39 88888.00 2021-02-17 16:37:14.000 048 14315.84 414.84 54584.10 88888.00 2021-02-17 16:37:15.000 048 14313.80 412.62 54586.27 88888.00 2021-02-17 16:37:16.000 048 14313.87 412.62 54586.30 88888.00 2021-02-17 16:37:17.000 048 14313.97 412.85 54586.25 88888.00 2021-02-17 16:37:18.000 048 14313.86 412.93 54586.33 88888.00 2021-02-17 16:37:19.000 048 14313.69 412.81 54586.33 88888.00 2021-02-17 16:37:20.000 048 14315.77 415.02 54584.28 88888.00 2021-02-17 16:37:21.000 048 14313.91 413.02 54586.39 88888.00 2021-02-17 16:37:22.000 048 14313.74 413.05 54586.27 88888.00 2021-02-17 16:37:23.000 048 14313.78 413.17 54586.33 88888.00 2021-02-17 16:37:24.000 048 14314.14 413.37 54586.35 88888.00 2021-02-17 16:37:25.000 048 14313.82 413.03 54585.95 88888.00 2021-02-17 16:37:26.000 048 14314.21 413.34 54586.33 88888.00 2021-02-17 16:37:27.000 048 14314.16 413.66 54585.99 88888.00 2021-02-17 16:37:28.000 048 14314.15 413.31 54586.39 88888.00 2021-02-17 16:37:29.000 048 14314.36 413.29 54586.40 88888.00 2021-02-17 16:37:30.000 048 14314.15 413.33 54586.50 88888.00 2021-02-17 16:37:31.000 048 14315.32 413.44 54584.16 88888.00 2021-02-17 16:37:32.000 048 14315.45 415.64 54586.43 88888.00 2021-02-17 16:37:33.000 048 14314.26 413.64 54586.52 88888.00 2021-02-17 16:37:34.000 048 14314.24 413.40 54586.52 88888.00 2021-02-17 16:37:35.000 048 14314.06 413.36 54586.43 88888.00 2021-02-17 16:37:36.000 048 14314.16 413.32 54586.58 88888.00 2021-02-17 16:37:37.000 048 14314.04 413.36 54586.43 88888.00 2021-02-17 16:37:38.000 048 14313.89 413.10 54586.51 88888.00 2021-02-17 16:37:39.000 048 14313.92 413.08 54586.52 88888.00 2021-02-17 16:37:40.000 048 14313.81 413.25 54586.67 88888.00 2021-02-17 16:37:41.000 048 14314.19 412.99 54586.60 88888.00 2021-02-17 16:37:42.000 048 14313.88 412.75 54586.11 88888.00 2021-02-17 16:37:43.000 048 14313.76 413.11 54586.43 88888.00 2021-02-17 16:37:44.000 048 14314.07 412.71 54586.43 88888.00 2021-02-17 16:37:45.000 048 14313.88 412.86 54586.46 88888.00 2021-02-17 16:37:46.000 048 14314.18 412.79 54586.26 88888.00 2021-02-17 16:37:47.000 048 14316.09 415.07 54584.31 88888.00 2021-02-17 16:37:48.000 048 14314.01 412.97 54586.43 88888.00 2021-02-17 16:37:49.000 048 14314.12 412.80 54586.39 88888.00 2021-02-17 16:37:50.000 048 14314.20 412.69 54586.45 88888.00 2021-02-17 16:37:51.000 048 14314.30 412.61 54586.51 88888.00 2021-02-17 16:37:52.000 048 14314.75 412.68 54586.40 88888.00 2021-02-17 16:37:53.000 048 14316.46 414.70 54584.29 88888.00 2021-02-17 16:37:54.000 048 14314.16 412.55 54586.57 88888.00 2021-02-17 16:37:55.000 048 14314.01 412.54 54586.51 88888.00 2021-02-17 16:37:56.000 048 14314.01 412.53 54586.54 88888.00 2021-02-17 16:37:57.000 048 14314.47 411.94 54586.07 88888.00 2021-02-17 16:37:58.000 048 14313.77 412.05 54586.37 88888.00 2021-02-17 16:37:59.000 048 14313.70 412.13 54586.52 88888.00 2021-02-17 16:38:00.000 048 14313.76 411.96 54586.64 88888.00 2021-02-17 16:38:01.000 048 14313.67 411.72 54586.27 88888.00 2021-02-17 16:38:02.000 048 14314.14 412.16 54586.52 88888.00 2021-02-17 16:38:03.000 048 14313.47 411.70 54586.54 88888.00 2021-02-17 16:38:04.000 048 14313.90 411.61 54586.53 88888.00 2021-02-17 16:38:05.000 048 14315.78 414.14 54584.46 88888.00 2021-02-17 16:38:06.000 048 14313.61 411.89 54586.52 88888.00 2021-02-17 16:38:07.000 048 14314.06 411.34 54586.54 88888.00 2021-02-17 16:38:08.000 048 14313.72 411.25 54586.64 88888.00 2021-02-17 16:38:09.000 048 14313.71 411.43 54586.34 88888.00 2021-02-17 16:38:10.000 048 14313.52 411.32 54586.62 88888.00 2021-02-17 16:38:11.000 048 14315.75 413.68 54584.45 88888.00 2021-02-17 16:38:12.000 048 14313.45 411.30 54586.49 88888.00 2021-02-17 16:38:13.000 048 14313.39 411.27 54586.62 88888.00 2021-02-17 16:38:14.000 048 14313.27 411.64 54586.45 88888.00 2021-02-17 16:38:15.000 048 14313.01 411.72 54586.58 88888.00 2021-02-17 16:38:16.000 048 14312.88 411.37 54586.40 88888.00 2021-02-17 16:38:17.000 048 14312.77 411.38 54586.43 88888.00 2021-02-17 16:38:18.000 048 14312.53 411.59 54586.48 88888.00 2021-02-17 16:38:19.000 048 14312.38 411.68 54586.42 88888.00 2021-02-17 16:38:20.000 048 14312.27 411.53 54586.26 88888.00 2021-02-17 16:38:21.000 048 14312.19 411.62 54586.47 88888.00 2021-02-17 16:38:22.000 048 14312.12 411.56 54586.35 88888.00 2021-02-17 16:38:23.000 048 14313.09 411.86 54584.25 88888.00 2021-02-17 16:38:24.000 048 14312.36 414.07 54586.20 88888.00 2021-02-17 16:38:25.000 048 14311.93 411.59 54586.18 88888.00 2021-02-17 16:38:26.000 048 14311.95 412.11 54586.39 88888.00 2021-02-17 16:38:27.000 048 14312.27 411.93 54586.17 88888.00 2021-02-17 16:38:28.000 048 14312.18 411.87 54586.24 88888.00 2021-02-17 16:38:29.000 048 14312.46 412.08 54586.21 88888.00 2021-02-17 16:38:30.000 048 14312.26 412.06 54586.32 88888.00 2021-02-17 16:38:31.000 048 14312.43 412.16 54586.28 88888.00 2021-02-17 16:38:32.000 048 14312.69 412.13 54586.23 88888.00 2021-02-17 16:38:33.000 048 14312.64 412.53 54586.22 88888.00 2021-02-17 16:38:34.000 048 14313.25 412.44 54586.30 88888.00 2021-02-17 16:38:35.000 048 14313.03 412.47 54586.21 88888.00 2021-02-17 16:38:36.000 048 14313.27 412.64 54586.21 88888.00 2021-02-17 16:38:37.000 048 14313.50 412.45 54586.38 88888.00 2021-02-17 16:38:38.000 048 14313.63 412.61 54586.29 88888.00 2021-02-17 16:38:39.000 048 14315.96 414.67 54584.31 88888.00 2021-02-17 16:38:40.000 048 14314.12 412.61 54586.44 88888.00 2021-02-17 16:38:41.000 048 14314.23 412.53 54586.46 88888.00 2021-02-17 16:38:42.000 048 14314.83 412.48 54586.52 88888.00 2021-02-17 16:38:43.000 048 14314.51 412.81 54586.61 88888.00 2021-02-17 16:38:44.000 048 14315.12 412.89 54586.64 88888.00 2021-02-17 16:38:45.000 048 14317.00 414.71 54584.57 88888.00 2021-02-17 16:38:46.000 048 14315.19 412.81 54586.75 88888.00 2021-02-17 16:38:47.000 048 14315.09 412.39 54586.83 88888.00 2021-02-17 16:38:48.000 048 14315.27 412.58 54586.95 88888.00 2021-02-17 16:38:49.000 048 14315.46 412.76 54586.90 88888.00 2021-02-17 16:38:50.000 048 14315.51 412.56 54586.94 88888.00 2021-02-17 16:38:51.000 048 14315.79 412.32 54586.95 88888.00 2021-02-17 16:38:52.000 048 14315.52 412.19 54587.09 88888.00 2021-02-17 16:38:53.000 048 14315.58 412.10 54587.13 88888.00 2021-02-17 16:38:54.000 048 14315.62 412.55 54587.11 88888.00 2021-02-17 16:38:55.000 048 14315.49 411.94 54587.01 88888.00 2021-02-17 16:38:56.000 048 14315.65 411.79 54587.26 88888.00 2021-02-17 16:38:57.000 048 14315.27 411.87 54587.15 88888.00 2021-02-17 16:38:58.000 048 14315.25 411.74 54587.18 88888.00 2021-02-17 16:38:59.000 048 14315.17 411.67 54587.26 88888.00 2021-02-17 16:39:00.000 048 14315.01 411.67 54587.21 88888.00 2021-02-17 16:39:01.000 048 14314.85 411.43 54587.26 88888.00 2021-02-17 16:39:02.000 048 14314.62 411.23 54587.33 88888.00 2021-02-17 16:39:03.000 048 14316.93 414.00 54585.08 88888.00 2021-02-17 16:39:04.000 048 14314.62 412.12 54586.96 88888.00 2021-02-17 16:39:05.000 048 14314.25 410.96 54587.15 88888.00 2021-02-17 16:39:06.000 048 14314.35 411.03 54586.92 88888.00 2021-02-17 16:39:07.000 048 14314.00 410.77 54586.94 88888.00 2021-02-17 16:39:08.000 048 14313.93 410.80 54586.82 88888.00 2021-02-17 16:39:09.000 048 14315.85 412.96 54584.88 88888.00 2021-02-17 16:39:10.000 048 14313.71 410.64 54586.97 88888.00 2021-02-17 16:39:11.000 048 14313.56 410.75 54586.84 88888.00 2021-02-17 16:39:12.000 048 14313.49 410.41 54586.91 88888.00 2021-02-17 16:39:13.000 048 14313.20 410.62 54586.56 88888.00 2021-02-17 16:39:14.000 048 14313.50 410.78 54586.71 88888.00 2021-02-17 16:39:15.000 048 14313.43 410.22 54586.81 88888.00 2021-02-17 16:39:16.000 048 14312.99 410.27 54586.69 88888.00 2021-02-17 16:39:17.000 048 14312.82 410.24 54586.59 88888.00 2021-02-17 16:39:18.000 048 14312.55 410.37 54586.44 88888.00 2021-02-17 16:39:19.000 048 14312.44 409.95 54586.58 88888.00 2021-02-17 16:39:20.000 048 14312.16 410.25 54586.53 88888.00 2021-02-17 16:39:21.000 048 14312.02 410.36 54586.40 88888.00 2021-02-17 16:39:22.000 048 14311.81 410.14 54586.41 88888.00 2021-02-17 16:39:23.000 048 14312.02 410.08 54586.35 88888.00 2021-02-17 16:39:24.000 048 14312.15 409.89 54586.39 88888.00 2021-02-17 16:39:25.000 048 14311.62 410.15 54586.32 88888.00 2021-02-17 16:39:26.000 048 14311.80 410.04 54586.36 88888.00 2021-02-17 16:39:27.000 048 14311.79 410.30 54586.36 88888.00 2021-02-17 16:39:28.000 048 14311.99 410.38 54586.21 88888.00 2021-02-17 16:39:29.000 048 14311.99 410.54 54586.00 88888.00 2021-02-17 16:39:30.000 048 14312.09 410.51 54586.13 88888.00 2021-02-17 16:39:31.000 048 14312.09 410.68 54586.20 88888.00 2021-02-17 16:39:32.000 048 14312.19 410.60 54586.21 88888.00 2021-02-17 16:39:33.000 048 14312.57 410.68 54586.10 88888.00 2021-02-17 16:39:34.000 048 14314.58 413.03 54584.10 88888.00 2021-02-17 16:39:35.000 048 14312.74 411.05 54586.27 88888.00 2021-02-17 16:39:36.000 048 14312.92 411.34 54586.31 88888.00 2021-02-17 16:39:37.000 048 14312.77 411.00 54586.33 88888.00 2021-02-17 16:39:38.000 048 14312.95 411.10 54586.00 88888.00 2021-02-17 16:39:39.000 048 14313.13 411.20 54586.28 88888.00 2021-02-17 16:39:40.000 048 14315.21 413.30 54584.27 88888.00 2021-02-17 16:39:41.000 048 14313.14 411.42 54586.44 88888.00 2021-02-17 16:39:42.000 048 14313.12 411.23 54586.60 88888.00 2021-02-17 16:39:43.000 048 14313.42 411.29 54586.53 88888.00 2021-02-17 16:39:44.000 048 14313.50 411.48 54586.26 88888.00 2021-02-17 16:39:45.000 048 14313.25 411.56 54586.61 88888.00 2021-02-17 16:39:46.000 048 14313.45 411.41 54586.57 88888.00 2021-02-17 16:39:47.000 048 14313.50 411.44 54586.71 88888.00 2021-02-17 16:39:48.000 048 14313.81 411.69 54586.44 88888.00 2021-02-17 16:39:49.000 048 14313.97 411.53 54586.71 88888.00 2021-02-17 16:39:50.000 048 14313.83 411.43 54586.77 88888.00 2021-02-17 16:39:51.000 048 14313.89 411.63 54586.52 88888.00 2021-02-17 16:39:52.000 048 14313.99 411.74 54586.84 88888.00 2021-02-17 16:39:53.000 048 14314.11 411.76 54586.78 88888.00 2021-02-17 16:39:54.000 048 14314.50 411.92 54586.70 88888.00 2021-02-17 16:39:55.000 048 14314.10 412.14 54586.85 88888.00 2021-02-17 16:39:56.000 048 14314.19 412.16 54586.87 88888.00 2021-02-17 16:39:57.000 048 14316.33 414.71 54584.85 88888.00 2021-02-17 16:39:58.000 048 14314.42 412.35 54587.07 88888.00 2021-02-17 16:39:59.000 048 14314.49 412.21 54586.87 88888.00 2021-02-17 16:40:00.000 048 14314.14 412.03 54587.03 88888.00 2021-02-17 16:40:01.000 048 14314.80 412.54 54586.90 88888.00 2021-02-17 16:40:02.000 048 14313.91 412.37 54587.25 88888.00 2021-02-17 16:40:03.000 048 14316.15 414.47 54585.22 88888.00 2021-02-17 16:40:04.000 048 14314.26 412.66 54587.09 88888.00 2021-02-17 16:40:05.000 048 14313.84 412.41 54587.21 88888.00 2021-02-17 16:40:06.000 048 14313.54 412.49 54587.15 88888.00 2021-02-17 16:40:07.000 048 14313.34 412.15 54587.28 88888.00 2021-02-17 16:40:08.000 048 14313.30 412.13 54587.21 88888.00 2021-02-17 16:40:09.000 048 14313.09 412.07 54587.05 88888.00 2021-02-17 16:40:10.000 048 14312.92 412.02 54587.21 88888.00 2021-02-17 16:40:11.000 048 14312.96 412.05 54586.92 88888.00 2021-02-17 16:40:12.000 048 14312.43 412.03 54587.09 88888.00 2021-02-17 16:40:13.000 048 14312.77 412.12 54587.02 88888.00 2021-02-17 16:40:14.000 048 14312.31 411.81 54587.00 88888.00 2021-02-17 16:40:15.000 048 14312.00 411.96 54587.02 88888.00 2021-02-17 16:40:16.000 048 14312.16 412.34 54586.69 88888.00 2021-02-17 16:40:17.000 048 14311.83 411.93 54586.86 88888.00 2021-02-17 16:40:18.000 048 14311.59 411.81 54586.84 88888.00 2021-02-17 16:40:19.000 048 14311.58 411.85 54586.82 88888.00 2021-02-17 16:40:20.000 048 14311.40 411.80 54586.83 88888.00 2021-02-17 16:40:21.000 048 14311.28 412.29 54586.71 88888.00 2021-02-17 16:40:22.000 048 14311.21 411.91 54586.79 88888.00 2021-02-17 16:40:23.000 048 14310.95 411.81 54586.67 88888.00 2021-02-17 16:40:24.000 048 14311.26 412.16 54586.12 88888.00 2021-02-17 16:40:25.000 048 14310.49 412.16 54586.56 88888.00 2021-02-17 16:40:26.000 048 14310.78 411.93 54586.25 88888.00 2021-02-17 16:40:27.000 048 14310.16 412.01 54586.32 88888.00 2021-02-17 16:40:28.000 048 14312.41 413.98 54584.31 88888.00 2021-02-17 16:40:29.000 048 14310.29 411.87 54586.21 88888.00 2021-02-17 16:40:30.000 048 14309.88 411.81 54586.26 88888.00 2021-02-17 16:40:31.000 048 14309.73 411.89 54586.10 88888.00 2021-02-17 16:40:32.000 048 14309.63 411.62 54586.14 88888.00 2021-02-17 16:40:33.000 048 14311.64 413.88 54584.03 88888.00 2021-02-17 16:40:34.000 048 14309.78 411.69 54585.65 88888.00 2021-02-17 16:40:35.000 048 14309.75 411.86 54585.95 88888.00 2021-02-17 16:40:36.000 048 14309.54 411.30 54586.02 88888.00 2021-02-17 16:40:37.000 048 14309.54 411.81 54585.91 88888.00 2021-02-17 16:40:38.000 048 14309.54 411.34 54585.66 88888.00 2021-02-17 16:40:39.000 048 14309.60 411.44 54585.85 88888.00 2021-02-17 16:40:40.000 048 14309.52 411.37 54585.76 88888.00 2021-02-17 16:40:41.000 048 14309.49 411.30 54585.83 88888.00 2021-02-17 16:40:42.000 048 14309.87 411.57 54585.83 88888.00 2021-02-17 16:40:43.000 048 14312.63 413.30 54583.42 88888.00 2021-02-17 16:40:44.000 048 14311.44 413.60 54585.75 88888.00 2021-02-17 16:40:45.000 048 14309.57 411.77 54585.76 88888.00 2021-02-17 16:40:46.000 048 14309.99 412.07 54585.79 88888.00 2021-02-17 16:40:47.000 048 14309.54 411.48 54585.46 88888.00 2021-02-17 16:40:48.000 048 14309.68 411.93 54585.69 88888.00 2021-02-17 16:40:49.000 048 14311.68 413.82 54583.54 88888.00 2021-02-17 16:40:50.000 048 14309.90 411.93 54585.88 88888.00 2021-02-17 16:40:51.000 048 14309.67 411.55 54585.84 88888.00 2021-02-17 16:40:52.000 048 14309.62 411.69 54585.96 88888.00 2021-02-17 16:40:53.000 048 14309.77 411.83 54585.81 88888.00 2021-02-17 16:40:54.000 048 14309.76 411.90 54585.77 88888.00 2021-02-17 16:40:55.000 048 14309.97 411.87 54585.83 88888.00 2021-02-17 16:40:56.000 048 14310.42 411.99 54585.95 88888.00 2021-02-17 16:40:57.000 048 14310.13 412.04 54586.01 88888.00 2021-02-17 16:40:58.000 048 14310.25 411.83 54585.93 88888.00 2021-02-17 16:40:59.000 048 14310.26 412.12 54585.87 88888.00 2021-02-17 16:41:00.000 048 14310.47 412.30 54586.09 88888.00 2021-02-17 16:41:01.000 048 14310.61 412.20 54586.02 88888.00 2021-02-17 16:41:02.000 048 14310.67 412.12 54586.13 88888.00 2021-02-17 16:41:03.000 048 14310.84 412.08 54585.84 88888.00 2021-02-17 16:41:04.000 048 14312.92 414.36 54584.33 88888.00 2021-02-17 16:41:05.000 048 14311.05 412.31 54586.14 88888.00 2021-02-17 16:41:06.000 048 14310.97 412.79 54586.19 88888.00 2021-02-17 16:41:07.000 048 14311.31 412.44 54586.30 88888.00 2021-02-17 16:41:08.000 048 14311.46 412.69 54586.33 88888.00 2021-02-17 16:41:09.000 048 14311.39 412.53 54586.27 88888.00 2021-02-17 16:41:10.000 048 14311.64 412.63 54586.41 88888.00 2021-02-17 16:41:11.000 048 14311.82 412.57 54586.19 88888.00 2021-02-17 16:41:12.000 048 14311.94 412.55 54586.55 88888.00 2021-02-17 16:41:13.000 048 14311.87 412.56 54586.38 88888.00 2021-02-17 16:41:14.000 048 14314.00 414.66 54584.40 88888.00 2021-02-17 16:41:15.000 048 14312.03 412.60 54586.65 88888.00 2021-02-17 16:41:16.000 048 14312.04 413.07 54586.62 88888.00 2021-02-17 16:41:17.000 048 14312.10 412.44 54586.70 88888.00 2021-02-17 16:41:18.000 048 14311.94 412.76 54586.73 88888.00 2021-02-17 16:41:19.000 048 14311.93 412.77 54586.60 88888.00 2021-02-17 16:41:20.000 048 14314.03 414.69 54584.32 88888.00 2021-02-17 16:41:21.000 048 14312.22 413.06 54586.43 88888.00 2021-02-17 16:41:22.000 048 14311.73 412.74 54586.68 88888.00 2021-02-17 16:41:23.000 048 14311.81 412.74 54586.70 88888.00 2021-02-17 16:41:24.000 048 14311.50 412.66 54586.64 88888.00 2021-02-17 16:41:25.000 048 14311.50 412.90 54586.53 88888.00 2021-02-17 16:41:26.000 048 14311.82 412.42 54586.64 88888.00 2021-02-17 16:41:27.000 048 14311.47 412.83 54586.78 88888.00 2021-02-17 16:41:28.000 048 14311.36 412.86 54586.80 88888.00 2021-02-17 16:41:29.000 048 14311.31 413.00 54586.58 88888.00 2021-02-17 16:41:30.000 048 14311.25 412.84 54586.39 88888.00 2021-02-17 16:41:31.000 048 14311.37 413.45 54586.20 88888.00 2021-02-17 16:41:32.000 048 14311.31 413.20 54586.47 88888.00 2021-02-17 16:41:33.000 048 14311.41 413.19 54586.25 88888.00 2021-02-17 16:41:34.000 048 14311.42 413.13 54586.60 88888.00 2021-02-17 16:41:35.000 048 14313.55 415.72 54583.88 88888.00 2021-02-17 16:41:36.000 048 14311.51 413.22 54586.14 88888.00 2021-02-17 16:41:37.000 048 14311.64 413.63 54586.47 88888.00 2021-02-17 16:41:38.000 048 14311.54 413.59 54586.50 88888.00 2021-02-17 16:41:39.000 048 14311.66 413.67 54586.46 88888.00 2021-02-17 16:41:40.000 048 14311.83 413.66 54586.64 88888.00 2021-02-17 16:41:41.000 048 14313.77 415.90 54584.50 88888.00 2021-02-17 16:41:42.000 048 14311.61 413.72 54586.55 88888.00 2021-02-17 16:41:43.000 048 14311.60 413.82 54586.27 88888.00 2021-02-17 16:41:44.000 048 14311.52 413.91 54586.58 88888.00 2021-02-17 16:41:45.000 048 14311.60 413.95 54586.67 88888.00 2021-02-17 16:41:46.000 048 14311.67 414.29 54586.56 88888.00 2021-02-17 16:41:47.000 048 14311.61 414.01 54586.57 88888.00 2021-02-17 16:41:48.000 048 14311.56 414.08 54586.55 88888.00 2021-02-17 16:41:49.000 048 14311.60 414.14 54586.76 88888.00 2021-02-17 16:41:50.000 048 14311.74 414.43 54584.54 88888.00 2021-02-17 16:41:51.000 048 14313.47 416.35 54586.81 88888.00 2021-02-17 16:41:52.000 048 14311.88 414.30 54586.62 88888.00 2021-02-17 16:41:53.000 048 14312.04 414.36 54586.58 88888.00 2021-02-17 16:41:54.000 048 14311.95 414.40 54586.77 88888.00 2021-02-17 16:41:55.000 048 14312.09 414.39 54586.48 88888.00 2021-02-17 16:41:56.000 048 14312.14 414.40 54587.03 88888.00 2021-02-17 16:41:57.000 048 14312.22 414.43 54586.66 88888.00 2021-02-17 16:41:58.000 048 14312.27 414.43 54586.57 88888.00 2021-02-17 16:41:59.000 048 14312.31 414.61 54586.92 88888.00 2021-02-17 16:42:00.000 048 14312.20 414.61 54586.64 88888.00 2021-02-17 16:42:01.000 048 14312.38 414.39 54586.78 88888.00 2021-02-17 16:42:02.000 048 14312.59 414.56 54586.87 88888.00 2021-02-17 16:42:03.000 048 14312.58 414.29 54586.69 88888.00 2021-02-17 16:42:04.000 048 14312.25 414.17 54586.85 88888.00 2021-02-17 16:42:05.000 048 14312.35 414.03 54586.82 88888.00 2021-02-17 16:42:06.000 048 14314.39 416.07 54584.75 88888.00 2021-02-17 16:42:07.000 048 14312.06 413.75 54586.93 88888.00 2021-02-17 16:42:08.000 048 14312.33 413.82 54586.96 88888.00 2021-02-17 16:42:09.000 048 14312.11 413.57 54586.83 88888.00 2021-02-17 16:42:10.000 048 14312.27 413.76 54586.86 88888.00 2021-02-17 16:42:11.000 048 14312.37 413.81 54586.90 88888.00 2021-02-17 16:42:12.000 048 14313.99 415.33 54584.73 88888.00 2021-02-17 16:42:13.000 048 14312.06 413.46 54586.58 88888.00 2021-02-17 16:42:14.000 048 14312.13 412.90 54586.96 88888.00 2021-02-17 16:42:15.000 048 14312.25 413.00 54586.85 88888.00 2021-02-17 16:42:16.000 048 14312.72 413.24 54586.71 88888.00 2021-02-17 16:42:17.000 048 14312.26 412.79 54587.03 88888.00 2021-02-17 16:42:18.000 048 14312.63 412.84 54586.81 88888.00 2021-02-17 16:42:19.000 048 14312.33 412.50 54586.94 88888.00 2021-02-17 16:42:20.000 048 14312.39 412.44 54587.09 88888.00 2021-02-17 16:42:21.000 048 14312.23 412.48 54586.93 88888.00 2021-02-17 16:42:22.000 048 14312.50 412.36 54587.07 88888.00 2021-02-17 16:42:23.000 048 14312.38 412.59 54587.02 88888.00 2021-02-17 16:42:24.000 048 14312.19 412.33 54587.15 88888.00 2021-02-17 16:42:25.000 048 14312.15 412.25 54587.07 88888.00 2021-02-17 16:42:26.000 048 14312.20 412.10 54587.05 88888.00 2021-02-17 16:42:27.000 048 14312.13 412.20 54587.16 88888.00 2021-02-17 16:42:28.000 048 14312.13 412.47 54587.12 88888.00 2021-02-17 16:42:29.000 048 14312.14 412.08 54587.16 88888.00 2021-02-17 16:42:30.000 048 14312.12 412.08 54586.89 88888.00 2021-02-17 16:42:31.000 048 14311.85 412.08 54587.09 88888.00 2021-02-17 16:42:32.000 048 14312.31 412.32 54587.13 88888.00 2021-02-17 16:42:33.000 048 14312.19 412.19 54587.07 88888.00 2021-02-17 16:42:34.000 048 14312.18 412.13 54587.12 88888.00 2021-02-17 16:42:35.000 048 14314.29 414.37 54584.77 88888.00 2021-02-17 16:42:36.000 048 14312.46 412.13 54587.08 88888.00 2021-02-17 16:42:37.000 048 14312.52 412.47 54586.97 88888.00 2021-02-17 16:42:38.000 048 14312.65 412.35 54587.20 88888.00 2021-02-17 16:42:39.000 048 14312.45 412.31 54587.21 88888.00 2021-02-17 16:42:40.000 048 14312.53 412.44 54587.20 88888.00 2021-02-17 16:42:41.000 048 14314.56 414.60 54585.12 88888.00 2021-02-17 16:42:42.000 048 14312.58 412.69 54586.93 88888.00 2021-02-17 16:42:43.000 048 14312.38 412.80 54587.18 88888.00 2021-02-17 16:42:44.000 048 14312.23 412.47 54587.18 88888.00 2021-02-17 16:42:45.000 048 14312.20 412.96 54587.16 88888.00 2021-02-17 16:42:46.000 048 14312.33 412.45 54587.09 88888.00 2021-02-17 16:42:47.000 048 14311.93 412.88 54587.13 88888.00 2021-02-17 16:42:48.000 048 14312.07 412.66 54587.12 88888.00 2021-02-17 16:42:49.000 048 14311.78 412.75 54587.18 88888.00 2021-02-17 16:42:50.000 048 14312.00 412.96 54587.09 88888.00 2021-02-17 16:42:51.000 048 14311.85 412.90 54587.11 88888.00 2021-02-17 16:42:52.000 048 14311.95 413.04 54587.10 88888.00 2021-02-17 16:42:53.000 048 14311.90 412.92 54587.12 88888.00 2021-02-17 16:42:54.000 048 14312.01 413.00 54587.28 88888.00 2021-02-17 16:42:55.000 048 14312.25 413.21 54587.27 88888.00 2021-02-17 16:42:56.000 048 14312.39 413.16 54587.15 88888.00 2021-02-17 16:42:57.000 048 14312.56 413.57 54587.07 88888.00 2021-02-17 16:42:58.000 048 14313.13 413.34 54587.21 88888.00 2021-02-17 16:42:59.000 048 14312.91 413.57 54587.25 88888.00 2021-02-17 16:43:00.000 048 14313.12 413.86 54587.15 88888.00 2021-02-17 16:43:01.000 048 14313.29 413.68 54586.87 88888.00 2021-02-17 16:43:02.000 048 14313.34 413.76 54587.40 88888.00 2021-02-17 16:43:03.000 048 14313.44 413.82 54587.08 88888.00 2021-02-17 16:43:04.000 048 14313.45 413.85 54587.56 88888.00 2021-02-17 16:43:05.000 048 14313.52 413.87 54585.44 88888.00 2021-02-17 16:43:06.000 048 14315.26 415.77 54587.47 88888.00 2021-02-17 16:43:07.000 048 14313.37 413.71 54587.62 88888.00 2021-02-17 16:43:08.000 048 14313.33 414.18 54587.53 88888.00 2021-02-17 16:43:09.000 048 14313.15 413.74 54587.64 88888.00 2021-02-17 16:43:10.000 048 14313.29 413.78 54587.63 88888.00 2021-02-17 16:43:11.000 048 14315.01 415.58 54585.54 88888.00 2021-02-17 16:43:12.000 048 14312.80 413.45 54587.50 88888.00 2021-02-17 16:43:13.000 048 14313.18 413.43 54587.64 88888.00 2021-02-17 16:43:14.000 048 14312.71 413.31 54587.57 88888.00 2021-02-17 16:43:15.000 048 14312.69 413.38 54587.65 88888.00 2021-02-17 16:43:16.000 048 14312.51 413.25 54587.55 88888.00 2021-02-17 16:43:17.000 048 14312.44 413.15 54587.37 88888.00 2021-02-17 16:43:18.000 048 14312.68 413.12 54587.62 88888.00 2021-02-17 16:43:19.000 048 14312.35 413.25 54587.53 88888.00 2021-02-17 16:43:20.000 048 14312.31 413.12 54587.45 88888.00 2021-02-17 16:43:21.000 048 14312.27 413.06 54587.06 88888.00 2021-02-17 16:43:22.000 048 14312.38 413.32 54587.47 88888.00 2021-02-17 16:43:23.000 048 14312.04 413.14 54587.46 88888.00 2021-02-17 16:43:24.000 048 14311.98 412.94 54587.51 88888.00 2021-02-17 16:43:25.000 048 14311.71 413.27 54587.13 88888.00 2021-02-17 16:43:26.000 048 14311.55 413.02 54587.21 88888.00 2021-02-17 16:43:27.000 048 14311.51 413.05 54587.20 88888.00 2021-02-17 16:43:28.000 048 14311.68 413.28 54587.20 88888.00 2021-02-17 16:43:29.000 048 14311.04 413.03 54587.14 88888.00 2021-02-17 16:43:30.000 048 14310.99 413.23 54587.09 88888.00 2021-02-17 16:43:31.000 048 14310.95 412.99 54586.97 88888.00 2021-02-17 16:43:32.000 048 14312.87 415.56 54584.75 88888.00 2021-02-17 16:43:33.000 048 14311.08 413.37 54587.12 88888.00 2021-02-17 16:43:34.000 048 14310.66 412.81 54587.03 88888.00 2021-02-17 16:43:35.000 048 14310.93 412.88 54586.96 88888.00 2021-02-17 16:43:36.000 048 14310.68 412.88 54586.84 88888.00 2021-02-17 16:43:37.000 048 14311.02 413.00 54586.84 88888.00 2021-02-17 16:43:38.000 048 14313.19 415.07 54584.71 88888.00 2021-02-17 16:43:39.000 048 14311.03 413.07 54586.92 88888.00 2021-02-17 16:43:40.000 048 14310.97 412.85 54586.65 88888.00 2021-02-17 16:43:41.000 048 14311.16 412.94 54586.43 88888.00 2021-02-17 16:43:42.000 048 14313.06 415.25 54585.83 88888.00 2021-02-17 16:43:43.000 048 14311.09 413.15 54586.52 88888.00 2021-02-17 16:43:44.000 048 14311.06 413.09 54586.95 88888.00 2021-02-17 16:43:45.000 048 14311.02 413.30 54586.86 88888.00 2021-02-17 16:43:46.000 048 14310.88 413.34 54586.89 88888.00 2021-02-17 16:43:47.000 048 14310.90 413.33 54586.91 88888.00 2021-02-17 16:43:48.000 048 14311.14 413.08 54586.82 88888.00 2021-02-17 16:43:49.000 048 14310.92 413.19 54586.94 88888.00 2021-02-17 16:43:50.000 048 14310.94 413.07 54586.59 88888.00 2021-02-17 16:43:51.000 048 14310.76 413.35 54586.86 88888.00 2021-02-17 16:43:52.000 048 14310.65 413.60 54586.76 88888.00 2021-02-17 16:43:53.000 048 14310.51 413.62 54586.77 88888.00 2021-02-17 16:43:54.000 048 14310.66 413.49 54586.90 88888.00 2021-02-17 16:43:55.000 048 14311.07 413.72 54586.87 88888.00 2021-02-17 16:43:56.000 048 14310.75 413.75 54587.01 88888.00 2021-02-17 16:43:57.000 048 14310.95 414.01 54586.86 88888.00 2021-02-17 16:43:58.000 048 14311.18 413.96 54586.82 88888.00 2021-02-17 16:43:59.000 048 14310.87 414.15 54586.85 88888.00 2021-02-17 16:44:00.000 048 14310.87 414.22 54586.69 88888.00 2021-02-17 16:44:01.000 048 14310.86 414.31 54586.81 88888.00 2021-02-17 16:44:02.000 048 14310.87 414.34 54586.90 88888.00 2021-02-17 16:44:03.000 048 14311.12 414.65 54586.87 88888.00 2021-02-17 16:44:04.000 048 14310.99 414.46 54586.95 88888.00 2021-02-17 16:44:05.000 048 14310.90 414.50 54586.94 88888.00 2021-02-17 16:44:06.000 048 14310.88 414.44 54587.10 88888.00 2021-02-17 16:44:07.000 048 14312.92 415.94 54584.89 88888.00 2021-02-17 16:44:08.000 048 14310.75 414.93 54586.96 88888.00 2021-02-17 16:44:09.000 048 14310.78 414.67 54587.02 88888.00 2021-02-17 16:44:10.000 048 14310.82 414.84 54586.72 88888.00 2021-02-17 16:44:11.000 048 14310.78 414.70 54587.08 88888.00 2021-02-17 16:44:12.000 048 14310.81 414.99 54587.00 88888.00 2021-02-17 16:44:13.000 048 14312.92 416.85 54584.87 88888.00 2021-02-17 16:44:14.000 048 14310.82 414.75 54586.97 88888.00 2021-02-17 16:44:15.000 048 14311.08 415.20 54586.75 88888.00 2021-02-17 16:44:16.000 048 14310.85 414.84 54587.15 88888.00 2021-02-17 16:44:17.000 048 14311.12 415.09 54586.83 88888.00 2021-02-17 16:44:18.000 048 14311.12 415.05 54586.83 88888.00 2021-02-17 16:44:19.000 048 14313.83 418.08 54585.01 88888.00 2021-02-17 16:44:20.000 048 14312.15 417.01 54587.08 88888.00 2021-02-17 16:44:21.000 048 14311.38 414.95 54587.15 88888.00 2021-02-17 16:44:22.000 048 14311.42 415.23 54586.93 88888.00 2021-02-17 16:44:23.000 048 14311.64 415.41 54587.21 88888.00 2021-02-17 16:44:24.000 048 14311.68 415.00 54587.06 88888.00 2021-02-17 16:44:25.000 048 14313.75 417.09 54585.12 88888.00 2021-02-17 16:44:26.000 048 14311.60 414.98 54587.38 88888.00 2021-02-17 16:44:27.000 048 14311.72 414.87 54587.27 88888.00 2021-02-17 16:44:28.000 048 14311.91 414.62 54587.22 88888.00 2021-02-17 16:44:29.000 048 14311.88 414.99 54587.26 88888.00 2021-02-17 16:44:30.000 048 14311.85 415.10 54587.33 88888.00 2021-02-17 16:44:31.000 048 14311.85 414.72 54587.44 88888.00 2021-02-17 16:44:32.000 048 14312.06 414.79 54587.12 88888.00 2021-02-17 16:44:33.000 048 14312.34 414.44 54587.27 88888.00 2021-02-17 16:44:34.000 048 14312.03 414.36 54587.29 88888.00 2021-02-17 16:44:35.000 048 14311.86 414.30 54587.34 88888.00 2021-02-17 16:44:36.000 048 14311.97 414.30 54587.37 88888.00 2021-02-17 16:44:37.000 048 14311.88 414.14 54587.32 88888.00 2021-02-17 16:44:38.000 048 14311.82 414.14 54587.38 88888.00 2021-02-17 16:44:39.000 048 14311.71 414.14 54587.46 88888.00 2021-02-17 16:44:40.000 048 14311.92 414.07 54587.16 88888.00 2021-02-17 16:44:41.000 048 14311.50 414.07 54587.32 88888.00 2021-02-17 16:44:42.000 048 14311.49 414.01 54587.50 88888.00 2021-02-17 16:44:43.000 048 14311.56 413.96 54586.86 88888.00 2021-02-17 16:44:44.000 048 14311.27 413.95 54587.35 88888.00 2021-02-17 16:44:45.000 048 14311.36 413.87 54587.50 88888.00 2021-02-17 16:44:46.000 048 14311.25 413.95 54587.37 88888.00 2021-02-17 16:44:47.000 048 14311.42 414.11 54586.95 88888.00 2021-02-17 16:44:48.000 048 14311.12 413.72 54587.25 88888.00 2021-02-17 16:44:49.000 048 14311.14 413.90 54587.16 88888.00 2021-02-17 16:44:50.000 048 14313.09 416.03 54584.89 88888.00 2021-02-17 16:44:51.000 048 14310.93 413.80 54587.11 88888.00 2021-02-17 16:44:52.000 048 14310.71 414.07 54587.19 88888.00 2021-02-17 16:44:53.000 048 14310.93 414.10 54587.07 88888.00 2021-02-17 16:44:54.000 048 14310.87 414.14 54586.91 88888.00 2021-02-17 16:44:55.000 048 14310.82 414.29 54587.02 88888.00 2021-02-17 16:44:56.000 048 14312.93 416.21 54584.86 88888.00 2021-02-17 16:44:57.000 048 14310.97 414.14 54587.15 88888.00 2021-02-17 16:44:58.000 048 14310.86 414.10 54586.86 88888.00 2021-02-17 16:44:59.000 048 14310.87 414.06 54587.01 88888.00 2021-02-17 16:45:00.000 048 14310.74 414.60 54586.70 88888.00 2021-02-17 16:45:01.000 048 14310.80 414.31 54587.19 88888.00 2021-02-17 16:45:02.000 048 14310.66 414.39 54587.01 88888.00 2021-02-17 16:45:03.000 048 14310.84 414.23 54586.99 88888.00 2021-02-17 16:45:04.000 048 14311.03 414.32 54587.05 88888.00 2021-02-17 16:45:05.000 048 14310.88 414.44 54587.07 88888.00 2021-02-17 16:45:06.000 048 14310.81 414.55 54587.11 88888.00 2021-02-17 16:45:07.000 048 14311.08 414.51 54584.41 88888.00 2021-02-17 16:45:08.000 048 14312.92 416.70 54584.93 88888.00 2021-02-17 16:45:09.000 048 14310.98 414.50 54586.86 88888.00 2021-02-17 16:45:10.000 048 14311.31 414.77 54586.99 88888.00 2021-02-17 16:45:11.000 048 14310.93 415.05 54587.05 88888.00 2021-02-17 16:45:12.000 048 14310.90 415.12 54587.06 88888.00 2021-02-17 16:45:13.000 048 14310.92 415.05 54587.02 88888.00 2021-02-17 16:45:14.000 048 14313.36 417.16 54584.71 88888.00 2021-02-17 16:45:15.000 048 14311.48 415.01 54587.04 88888.00 2021-02-17 16:45:16.000 048 14311.12 415.14 54587.18 88888.00 2021-02-17 16:45:17.000 048 14311.24 415.58 54587.15 88888.00 2021-02-17 16:45:18.000 048 14311.24 415.34 54587.06 88888.00 2021-02-17 16:45:19.000 048 14311.43 415.75 54587.08 88888.00 2021-02-17 16:45:20.000 048 14311.55 415.68 54586.83 88888.00 2021-02-17 16:45:21.000 048 14311.24 415.68 54587.21 88888.00 2021-02-17 16:45:22.000 048 14311.37 416.11 54587.19 88888.00 2021-02-17 16:45:23.000 048 14311.20 415.93 54587.15 88888.00 2021-02-17 16:45:24.000 048 14311.59 416.06 54587.17 88888.00 2021-02-17 16:45:25.000 048 14311.58 416.16 54587.21 88888.00 2021-02-17 16:45:26.000 048 14311.24 416.32 54586.12 88888.00 2021-02-17 16:45:27.000 048 14313.30 418.36 54586.78 88888.00 2021-02-17 16:45:28.000 048 14311.29 416.34 54587.24 88888.00 2021-02-17 16:45:29.000 048 14311.25 416.58 54587.28 88888.00 2021-02-17 16:45:30.000 048 14311.31 416.43 54586.96 88888.00 2021-02-17 16:45:31.000 048 14311.42 416.52 54587.33 88888.00 2021-02-17 16:45:32.000 048 14311.70 416.58 54587.36 88888.00 2021-02-17 16:45:33.000 048 14311.64 416.72 54587.33 88888.00 2021-02-17 16:45:34.000 048 14311.82 417.15 54587.40 88888.00 2021-02-17 16:45:35.000 048 14311.91 417.26 54587.42 88888.00 2021-02-17 16:45:36.000 048 14312.00 417.16 54587.40 88888.00 2021-02-17 16:45:37.000 048 14314.26 419.43 54585.26 88888.00 2021-02-17 16:45:38.000 048 14312.07 417.24 54587.48 88888.00 2021-02-17 16:45:39.000 048 14312.25 417.48 54587.54 88888.00 2021-02-17 16:45:40.000 048 14312.56 417.40 54587.55 88888.00 2021-02-17 16:45:41.000 048 14312.38 417.74 54587.65 88888.00 2021-02-17 16:45:42.000 048 14314.25 419.87 54585.34 88888.00 2021-02-17 16:45:43.000 048 14312.07 417.54 54587.71 88888.00 2021-02-17 16:45:44.000 048 14312.00 417.85 54587.70 88888.00 2021-02-17 16:45:45.000 048 14311.94 417.85 54587.71 88888.00 2021-02-17 16:45:46.000 048 14312.00 417.83 54587.67 88888.00 2021-02-17 16:45:47.000 048 14312.16 417.72 54587.70 88888.00 2021-02-17 16:45:48.000 048 14311.80 417.68 54587.81 88888.00 2021-02-17 16:45:49.000 048 14311.86 417.93 54587.48 88888.00 2021-02-17 16:45:50.000 048 14312.07 418.12 54587.61 88888.00 2021-02-17 16:45:51.000 048 14311.74 417.63 54587.54 88888.00 2021-02-17 16:45:52.000 048 14311.80 417.91 54587.38 88888.00 2021-02-17 16:45:53.000 048 14311.82 417.72 54587.64 88888.00 2021-02-17 16:45:54.000 048 14311.89 417.80 54587.58 88888.00 2021-02-17 16:45:55.000 048 14312.09 417.85 54587.56 88888.00 2021-02-17 16:45:56.000 048 14312.04 417.45 54587.64 88888.00 2021-02-17 16:45:57.000 048 14312.23 417.85 54587.57 88888.00 2021-02-17 16:45:58.000 048 14312.36 417.45 54587.68 88888.00 2021-02-17 16:45:59.000 048 14312.42 417.79 54587.57 88888.00 2021-02-17 16:46:00.000 048 14312.63 417.28 54587.60 88888.00 2021-02-17 16:46:01.000 048 14314.97 419.61 54585.54 88888.00 2021-02-17 16:46:02.000 048 14312.71 417.66 54587.49 88888.00 2021-02-17 16:46:03.000 048 14312.73 417.36 54587.83 88888.00 2021-02-17 16:46:04.000 048 14312.83 417.44 54587.79 88888.00 2021-02-17 16:46:05.000 048 14312.79 417.93 54587.67 88888.00 2021-02-17 16:46:06.000 048 14312.68 417.34 54587.82 88888.00 2021-02-17 16:46:07.000 048 14314.70 419.48 54585.45 88888.00 2021-02-17 16:46:08.000 048 14312.60 417.47 54587.90 88888.00 2021-02-17 16:46:09.000 048 14312.45 417.31 54587.75 88888.00 2021-02-17 16:46:10.000 048 14312.45 417.14 54587.66 88888.00 2021-02-17 16:46:11.000 048 14312.37 417.40 54587.68 88888.00 2021-02-17 16:46:12.000 048 14312.24 417.23 54587.78 88888.00 2021-02-17 16:46:13.000 048 14312.09 417.00 54587.86 88888.00 2021-02-17 16:46:14.000 048 14312.11 417.04 54587.72 88888.00 2021-02-17 16:46:15.000 048 14312.16 417.10 54587.66 88888.00 2021-02-17 16:46:16.000 048 14311.85 417.04 54587.73 88888.00 2021-02-17 16:46:17.000 048 14311.97 416.88 54587.78 88888.00 2021-02-17 16:46:18.000 048 14311.75 416.76 54587.77 88888.00 2021-02-17 16:46:19.000 048 14311.72 416.90 54587.40 88888.00 2021-02-17 16:46:20.000 048 14311.74 416.65 54587.49 88888.00 2021-02-17 16:46:21.000 048 14311.57 416.82 54587.55 88888.00 2021-02-17 16:46:22.000 048 14311.61 416.60 54587.53 88888.00 2021-02-17 16:46:23.000 048 14311.69 416.55 54587.59 88888.00 2021-02-17 16:46:24.000 048 14311.87 416.84 54587.51 88888.00 2021-02-17 16:46:25.000 048 14311.94 417.08 54587.60 88888.00 2021-02-17 16:46:26.000 048 14311.82 416.74 54587.65 88888.00 2021-02-17 16:46:27.000 048 14311.97 416.76 54587.61 88888.00 2021-02-17 16:46:28.000 048 14312.12 416.62 54587.69 88888.00 2021-02-17 16:46:29.000 048 14312.16 416.97 54587.63 88888.00 2021-02-17 16:46:30.000 048 14312.42 417.19 54587.38 88888.00 2021-02-17 16:46:31.000 048 14314.61 416.91 54585.65 88888.00 2021-02-17 16:46:32.000 048 14312.45 418.44 54587.61 88888.00 2021-02-17 16:46:33.000 048 14312.76 416.78 54587.83 88888.00 2021-02-17 16:46:34.000 048 14313.03 417.28 54587.73 88888.00 2021-02-17 16:46:35.000 048 14313.05 416.97 54587.73 88888.00 2021-02-17 16:46:36.000 048 14312.98 417.03 54587.86 88888.00 2021-02-17 16:46:37.000 048 14315.20 418.97 54585.78 88888.00 2021-02-17 16:46:38.000 048 14313.20 416.88 54588.01 88888.00 2021-02-17 16:46:39.000 048 14313.18 417.14 54587.96 88888.00 2021-02-17 16:46:40.000 048 14313.65 416.73 54587.85 88888.00 2021-02-17 16:46:41.000 048 14313.17 416.75 54588.00 88888.00 2021-02-17 16:46:42.000 048 14313.14 416.78 54588.03 88888.00 2021-02-17 16:46:43.000 048 14313.04 416.72 54588.25 88888.00 2021-02-17 16:46:44.000 048 14312.99 416.61 54587.95 88888.00 2021-02-17 16:46:45.000 048 14312.97 416.47 54588.02 88888.00 2021-02-17 16:46:46.000 048 14312.99 416.57 54588.03 88888.00 2021-02-17 16:46:47.000 048 14313.10 416.79 54587.83 88888.00 2021-02-17 16:46:48.000 048 14312.69 416.59 54588.13 88888.00 2021-02-17 16:46:49.000 048 14312.94 416.45 54588.15 88888.00 2021-02-17 16:46:50.000 048 14313.10 416.62 54588.16 88888.00 2021-02-17 16:46:51.000 048 14313.63 416.55 54585.35 88888.00 2021-02-17 16:46:52.000 048 14314.77 418.59 54588.16 88888.00 2021-02-17 16:46:53.000 048 14312.66 416.53 54588.20 88888.00 2021-02-17 16:46:54.000 048 14312.60 416.57 54588.11 88888.00 2021-02-17 16:46:55.000 048 14312.77 416.54 54587.73 88888.00 2021-02-17 16:46:56.000 048 14312.70 416.83 54588.15 88888.00 2021-02-17 16:46:57.000 048 14314.77 418.65 54586.09 88888.00 2021-02-17 16:46:58.000 048 14312.65 416.65 54588.30 88888.00 2021-02-17 16:46:59.000 048 14312.53 416.60 54588.17 88888.00 2021-02-17 16:47:00.000 048 14312.94 416.63 54588.17 88888.00 2021-02-17 16:47:01.000 048 14312.81 417.17 54588.12 88888.00 2021-02-17 16:47:02.000 048 14312.39 417.02 54588.16 88888.00 2021-02-17 16:47:03.000 048 14312.54 416.78 54588.16 88888.00 2021-02-17 16:47:04.000 048 14312.66 417.02 54588.06 88888.00 2021-02-17 16:47:05.000 048 14313.15 416.84 54588.02 88888.00 2021-02-17 16:47:06.000 048 14313.00 416.76 54588.18 88888.00 2021-02-17 16:47:07.000 048 14313.77 416.59 54585.90 88888.00 2021-02-17 16:47:08.000 048 14313.73 419.04 54588.32 88888.00 2021-02-17 16:47:09.000 048 14313.00 416.78 54588.32 88888.00 2021-02-17 16:47:10.000 048 14313.03 416.95 54588.31 88888.00 2021-02-17 16:47:11.000 048 14313.22 417.10 54588.32 88888.00 2021-02-17 16:47:12.000 048 14313.39 417.04 54588.32 88888.00 2021-02-17 16:47:13.000 048 14313.48 416.95 54588.44 88888.00 2021-02-17 16:47:14.000 048 14313.51 417.36 54588.24 88888.00 2021-02-17 16:47:15.000 048 14313.74 417.19 54587.87 88888.00 2021-02-17 16:47:16.000 048 14313.75 417.27 54588.45 88888.00 2021-02-17 16:47:17.000 048 14314.33 417.24 54588.43 88888.00 2021-02-17 16:47:18.000 048 14313.89 417.57 54588.60 88888.00 2021-02-17 16:47:19.000 048 14313.95 417.72 54588.68 88888.00 2021-02-17 16:47:20.000 048 14313.88 417.52 54588.48 88888.00 2021-02-17 16:47:21.000 048 14314.19 417.85 54588.55 88888.00 2021-02-17 16:47:22.000 048 14314.35 418.10 54588.30 88888.00 2021-02-17 16:47:23.000 048 14315.99 419.82 54586.62 88888.00 2021-02-17 16:47:24.000 048 14313.78 417.70 54588.74 88888.00 2021-02-17 16:47:25.000 048 14313.69 417.65 54588.63 88888.00 2021-02-17 16:47:26.000 048 14313.59 417.81 54588.68 88888.00 2021-02-17 16:47:27.000 048 14313.51 417.68 54588.68 88888.00 2021-02-17 16:47:28.000 048 14313.33 417.67 54588.75 88888.00 2021-02-17 16:47:29.000 048 14315.63 419.70 54586.63 88888.00 2021-02-17 16:47:30.000 048 14313.14 417.45 54588.70 88888.00 2021-02-17 16:47:31.000 048 14313.25 417.47 54588.68 88888.00 2021-02-17 16:47:32.000 048 14313.07 417.45 54588.61 88888.00 2021-02-17 16:47:33.000 048 14313.10 417.42 54588.79 88888.00 2021-02-17 16:47:34.000 048 14312.95 417.51 54588.69 88888.00 2021-02-17 16:47:35.000 048 14313.10 417.22 54588.70 88888.00 2021-02-17 16:47:36.000 048 14313.14 417.19 54588.79 88888.00 2021-02-17 16:47:37.000 048 14312.99 417.15 54588.56 88888.00 2021-02-17 16:47:38.000 048 14312.93 416.99 54588.63 88888.00 2021-02-17 16:47:39.000 048 14315.03 418.99 54586.55 88888.00 2021-02-17 16:47:40.000 048 14312.94 416.91 54588.52 88888.00 2021-02-17 16:47:41.000 048 14312.78 417.00 54588.55 88888.00 2021-02-17 16:47:42.000 048 14313.01 416.90 54588.45 88888.00 2021-02-17 16:47:43.000 048 14312.68 417.00 54588.39 88888.00 2021-02-17 16:47:44.000 048 14312.56 417.16 54588.55 88888.00 2021-02-17 16:47:45.000 048 14314.73 419.13 54586.39 88888.00 2021-02-17 16:47:46.000 048 14312.53 416.97 54588.53 88888.00 2021-02-17 16:47:47.000 048 14312.79 417.14 54588.44 88888.00 2021-02-17 16:47:48.000 048 14312.40 416.75 54588.46 88888.00 2021-02-17 16:47:49.000 048 14312.54 416.99 54588.47 88888.00 2021-02-17 16:47:50.000 048 14312.12 416.62 54588.43 88888.00 2021-02-17 16:47:51.000 048 14312.34 416.78 54588.24 88888.00 2021-02-17 16:47:52.000 048 14312.50 416.59 54588.09 88888.00 2021-02-17 16:47:53.000 048 14312.06 416.65 54588.28 88888.00 2021-02-17 16:47:54.000 048 14311.87 416.74 54588.31 88888.00 2021-02-17 16:47:55.000 048 14311.67 416.32 54588.46 88888.00 2021-02-17 16:47:56.000 048 14311.81 416.21 54588.33 88888.00 2021-02-17 16:47:57.000 048 14311.75 416.28 54588.48 88888.00 2021-02-17 16:47:58.000 048 14311.69 416.41 54588.24 88888.00 2021-02-17 16:47:59.000 048 14311.43 416.27 54588.24 88888.00 2021-02-17 16:48:00.000 048 14311.37 416.20 54588.31 88888.00 2021-02-17 16:48:01.000 048 14311.51 416.27 54588.17 88888.00 2021-02-17 16:48:02.000 048 14311.71 415.85 54588.14 88888.00 2021-02-17 16:48:03.000 048 14311.43 416.09 54588.13 88888.00 2021-02-17 16:48:04.000 048 14311.54 416.43 54588.22 88888.00 2021-02-17 16:48:05.000 048 14311.65 416.27 54588.26 88888.00 2021-02-17 16:48:06.000 048 14311.65 416.15 54587.91 88888.00 2021-02-17 16:48:07.000 048 14312.31 416.35 54587.97 88888.00 2021-02-17 16:48:08.000 048 14312.01 416.60 54588.16 88888.00 2021-02-17 16:48:09.000 048 14313.19 416.65 54586.09 88888.00 2021-02-17 16:48:10.000 048 14312.27 418.66 54588.29 88888.00 2021-02-17 16:48:11.000 048 14312.51 416.74 54588.14 88888.00 2021-02-17 16:48:12.000 048 14312.85 416.92 54588.16 88888.00 2021-02-17 16:48:13.000 048 14312.50 416.77 54588.33 88888.00 2021-02-17 16:48:14.000 048 14312.91 417.09 54588.27 88888.00 2021-02-17 16:48:15.000 048 14314.86 419.07 54586.14 88888.00 2021-02-17 16:48:16.000 048 14313.00 416.96 54588.32 88888.00 2021-02-17 16:48:17.000 048 14313.00 417.04 54588.40 88888.00 2021-02-17 16:48:18.000 048 14313.03 416.90 54588.42 88888.00 2021-02-17 16:48:19.000 048 14313.23 417.01 54588.28 88888.00 2021-02-17 16:48:20.000 048 14313.26 417.00 54588.61 88888.00 2021-02-17 16:48:21.000 048 14313.34 417.33 54588.29 88888.00 2021-02-17 16:48:22.000 048 14313.46 416.78 54588.14 88888.00 2021-02-17 16:48:23.000 048 14313.50 417.24 54588.60 88888.00 2021-02-17 16:48:24.000 048 14313.60 417.20 54588.49 88888.00 2021-02-17 16:48:25.000 048 14313.68 417.05 54588.65 88888.00 2021-02-17 16:48:26.000 048 14314.00 417.15 54588.88 88888.00 2021-02-17 16:48:27.000 048 14313.92 417.18 54588.45 88888.00 2021-02-17 16:48:28.000 048 14314.01 417.34 54585.67 88888.00 2021-02-17 16:48:29.000 048 14316.02 419.46 54586.71 88888.00 2021-02-17 16:48:30.000 048 14313.95 417.07 54588.86 88888.00 2021-02-17 16:48:31.000 048 14314.23 417.10 54588.64 88888.00 2021-02-17 16:48:32.000 048 14314.17 417.27 54588.90 88888.00 2021-02-17 16:48:33.000 048 14314.44 417.16 54589.03 88888.00 2021-02-17 16:48:34.000 048 14314.32 417.26 54589.07 88888.00 2021-02-17 16:48:35.000 048 14316.54 419.35 54587.05 88888.00 2021-02-17 16:48:36.000 048 14314.61 417.17 54589.18 88888.00 2021-02-17 16:48:37.000 048 14314.39 417.47 54589.10 88888.00 2021-02-17 16:48:38.000 048 14314.36 417.70 54588.96 88888.00 2021-02-17 16:48:39.000 048 14314.30 417.43 54589.00 88888.00 2021-02-17 16:48:40.000 048 14314.35 417.31 54589.26 88888.00 2021-02-17 16:48:41.000 048 14314.29 417.48 54589.10 88888.00 2021-02-17 16:48:42.000 048 14314.63 417.97 54588.80 88888.00 2021-02-17 16:48:43.000 048 14314.16 417.70 54589.10 88888.00 2021-02-17 16:48:44.000 048 14314.17 417.61 54589.35 88888.00 2021-02-17 16:48:45.000 048 14313.99 417.43 54586.90 88888.00 2021-02-17 16:48:46.000 048 14315.36 419.66 54589.22 88888.00 2021-02-17 16:48:47.000 048 14314.43 417.60 54589.08 88888.00 2021-02-17 16:48:48.000 048 14313.92 417.54 54589.21 88888.00 2021-02-17 16:48:49.000 048 14314.19 417.46 54589.17 88888.00 2021-02-17 16:48:50.000 048 14313.77 417.53 54589.19 88888.00 2021-02-17 16:48:51.000 048 14313.81 417.39 54589.16 88888.00 2021-02-17 16:48:52.000 048 14313.73 417.66 54589.07 88888.00 2021-02-17 16:48:53.000 048 14313.67 417.40 54589.19 88888.00 2021-02-17 16:48:54.000 048 14313.59 417.47 54589.12 88888.00 2021-02-17 16:48:55.000 048 14313.38 417.57 54589.22 88888.00 2021-02-17 16:48:56.000 048 14313.26 417.34 54589.04 88888.00 2021-02-17 16:48:57.000 048 14313.38 417.41 54588.97 88888.00 2021-02-17 16:48:58.000 048 14313.13 417.35 54589.20 88888.00 2021-02-17 16:48:59.000 048 14313.07 417.48 54589.06 88888.00 2021-02-17 16:49:00.000 048 14313.06 417.24 54589.04 88888.00 2021-02-17 16:49:01.000 048 14315.09 419.42 54586.70 88888.00 2021-02-17 16:49:02.000 048 14312.88 417.38 54588.88 88888.00 2021-02-17 16:49:03.000 048 14313.30 417.20 54588.95 88888.00 2021-02-17 16:49:04.000 048 14312.95 417.41 54588.91 88888.00 2021-02-17 16:49:05.000 048 14312.90 417.65 54588.54 88888.00 2021-02-17 16:49:06.000 048 14312.73 417.31 54588.84 88888.00 2021-02-17 16:49:07.000 048 14314.89 419.38 54586.64 88888.00 2021-02-17 16:49:08.000 048 14312.84 417.28 54588.87 88888.00 2021-02-17 16:49:09.000 048 14313.02 417.66 54588.71 88888.00 2021-02-17 16:49:10.000 048 14312.70 417.45 54588.50 88888.00 2021-02-17 16:49:11.000 048 14312.98 417.16 54588.60 88888.00 2021-02-17 16:49:12.000 048 14313.29 417.31 54588.59 88888.00 2021-02-17 16:49:13.000 048 14312.83 417.41 54588.71 88888.00 2021-02-17 16:49:14.000 048 14313.03 417.58 54588.68 88888.00 2021-02-17 16:49:15.000 048 14312.79 417.42 54588.74 88888.00 2021-02-17 16:49:16.000 048 14312.74 417.47 54588.75 88888.00 2021-02-17 16:49:17.000 048 14312.64 417.31 54588.72 88888.00 2021-02-17 16:49:18.000 048 14312.93 417.29 54588.80 88888.00 2021-02-17 16:49:19.000 048 14312.85 417.38 54588.74 88888.00 2021-02-17 16:49:20.000 048 14312.78 417.36 54588.77 88888.00 2021-02-17 16:49:21.000 048 14312.62 417.59 54588.90 88888.00 2021-02-17 16:49:22.000 048 14312.71 417.37 54588.70 88888.00 2021-02-17 16:49:23.000 048 14312.83 417.35 54588.61 88888.00 2021-02-17 16:49:24.000 048 14312.91 417.61 54588.73 88888.00 2021-02-17 16:49:25.000 048 14312.88 417.69 54588.88 88888.00 2021-02-17 16:49:26.000 048 14312.84 417.28 54588.64 88888.00 2021-02-17 16:49:27.000 048 14312.81 417.65 54588.76 88888.00 2021-02-17 16:49:28.000 048 14312.92 417.56 54588.82 88888.00 2021-02-17 16:49:29.000 048 14315.02 420.15 54586.76 88888.00 2021-02-17 16:49:30.000 048 14312.90 417.69 54588.94 88888.00 2021-02-17 16:49:31.000 048 14312.84 417.74 54588.71 88888.00 2021-02-17 16:49:32.000 048 14312.98 417.57 54588.43 88888.00 2021-02-17 16:49:33.000 048 14312.83 417.59 54588.91 88888.00 2021-02-17 16:49:34.000 048 14312.88 417.59 54588.76 88888.00 2021-02-17 16:49:35.000 048 14314.87 419.68 54586.89 88888.00 2021-02-17 16:49:36.000 048 14312.80 417.61 54588.95 88888.00 2021-02-17 16:49:37.000 048 14312.63 417.56 54588.95 88888.00 2021-02-17 16:49:38.000 048 14312.64 417.71 54588.96 88888.00 2021-02-17 16:49:39.000 048 14312.92 417.35 54588.94 88888.00 2021-02-17 16:49:40.000 048 14312.41 417.45 54588.87 88888.00 2021-02-17 16:49:41.000 048 14312.40 417.34 54588.95 88888.00 2021-02-17 16:49:42.000 048 14312.16 417.40 54588.84 88888.00 2021-02-17 16:49:43.000 048 14312.09 417.30 54588.83 88888.00 2021-02-17 16:49:44.000 048 14310.73 417.47 54587.54 88888.00 2021-02-17 16:49:45.000 048 14312.16 417.31 54588.91 88888.00 2021-02-17 16:49:46.000 048 14312.20 417.12 54588.91 88888.00 2021-02-17 16:49:47.000 048 14312.31 417.16 54588.41 88888.00 2021-02-17 16:49:48.000 048 14312.30 417.20 54588.97 88888.00 2021-02-17 16:49:49.000 048 14312.39 417.38 54588.85 88888.00 2021-02-17 16:49:50.000 048 14312.43 417.23 54588.91 88888.00 2021-02-17 16:49:51.000 048 14312.53 417.31 54588.69 88888.00 2021-02-17 16:49:52.000 048 14312.55 417.23 54588.72 88888.00 2021-02-17 16:49:53.000 048 14312.65 417.66 54588.53 88888.00 2021-02-17 16:49:54.000 048 14313.25 417.44 54588.78 88888.00 2021-02-17 16:49:55.000 048 14313.17 417.37 54588.79 88888.00 2021-02-17 16:49:56.000 048 14313.01 417.76 54588.63 88888.00 2021-02-17 16:49:57.000 048 14313.10 417.58 54588.90 88888.00 2021-02-17 16:49:58.000 048 14313.45 417.44 54588.83 88888.00 2021-02-17 16:49:59.000 048 14313.34 417.61 54588.97 88888.00 2021-02-17 16:50:00.000 048 14315.39 419.79 54586.83 88888.00 2021-02-17 16:50:01.000 048 14313.52 417.53 54588.91 88888.00 2021-02-17 16:50:02.000 048 14313.80 417.66 54589.16 88888.00 2021-02-17 16:50:03.000 048 14313.67 418.04 54588.91 88888.00 2021-02-17 16:50:04.000 048 14313.88 418.04 54589.09 88888.00 2021-02-17 16:50:05.000 048 14313.93 417.91 54589.12 88888.00 2021-02-17 16:50:06.000 048 14316.03 419.84 54587.08 88888.00 2021-02-17 16:50:07.000 048 14314.01 417.70 54589.31 88888.00 2021-02-17 16:50:08.000 048 14314.20 417.75 54589.28 88888.00 2021-02-17 16:50:09.000 048 14314.39 417.48 54589.09 88888.00 2021-02-17 16:50:10.000 048 14314.33 417.60 54589.26 88888.00 2021-02-17 16:50:11.000 048 14314.49 417.45 54589.24 88888.00 2021-02-17 16:50:12.000 048 14314.58 417.50 54589.49 88888.00 2021-02-17 16:50:13.000 048 14314.85 417.72 54589.45 88888.00 2021-02-17 16:50:14.000 048 14314.83 417.55 54589.48 88888.00 2021-02-17 16:50:15.000 048 14315.06 417.49 54589.32 88888.00 2021-02-17 16:50:16.000 048 14314.88 417.72 54589.53 88888.00 2021-02-17 16:50:17.000 048 14315.23 417.61 54589.69 88888.00 2021-02-17 16:50:18.000 048 14315.08 417.67 54589.66 88888.00 2021-02-17 16:50:19.000 048 14315.08 417.53 54589.19 88888.00 2021-02-17 16:50:20.000 048 14315.19 417.50 54589.61 88888.00 2021-02-17 16:50:21.000 048 14315.04 417.66 54589.49 88888.00 2021-02-17 16:50:22.000 048 14317.66 418.59 54587.43 88888.00 2021-02-17 16:50:23.000 048 14315.17 419.52 54589.54 88888.00 2021-02-17 16:50:24.000 048 14314.95 417.47 54589.71 88888.00 2021-02-17 16:50:25.000 048 14314.83 417.39 54589.85 88888.00 2021-02-17 16:50:26.000 048 14314.73 417.53 54589.71 88888.00 2021-02-17 16:50:27.000 048 14314.73 417.20 54589.87 88888.00 2021-02-17 16:50:28.000 048 14316.77 419.24 54587.74 88888.00 2021-02-17 16:50:29.000 048 14314.91 417.16 54589.71 88888.00 2021-02-17 16:50:30.000 048 14314.58 417.04 54589.83 88888.00 2021-02-17 16:50:31.000 048 14314.55 417.06 54589.79 88888.00 2021-02-17 16:50:32.000 048 14314.50 416.84 54589.43 88888.00 2021-02-17 16:50:33.000 048 14316.67 419.20 54587.59 88888.00 2021-02-17 16:50:34.000 048 14315.02 417.22 54589.73 88888.00 2021-02-17 16:50:35.000 048 14314.56 416.56 54589.72 88888.00 2021-02-17 16:50:36.000 048 14314.61 416.73 54589.71 88888.00 2021-02-17 16:50:37.000 048 14314.64 416.65 54589.65 88888.00 2021-02-17 16:50:38.000 048 14316.79 418.67 54587.61 88888.00 2021-02-17 16:50:39.000 048 14316.69 418.81 54587.59 88888.00 2021-02-17 16:50:40.000 048 14314.51 416.55 54589.55 88888.00 2021-02-17 16:50:41.000 048 14314.64 416.44 54589.58 88888.00 2021-02-17 16:50:42.000 048 14314.47 416.46 54589.90 88888.00 2021-02-17 16:50:43.000 048 14314.34 416.62 54589.87 88888.00 2021-02-17 16:50:44.000 048 14314.77 416.84 54589.71 88888.00 2021-02-17 16:50:45.000 048 14314.40 416.63 54589.79 88888.00 2021-02-17 16:50:46.000 048 14314.20 416.51 54589.69 88888.00 2021-02-17 16:50:47.000 048 14313.90 416.37 54589.75 88888.00 2021-02-17 16:50:48.000 048 14313.89 416.21 54589.75 88888.00 2021-02-17 16:50:49.000 048 14313.63 416.43 54589.68 88888.00 2021-02-17 16:50:50.000 048 14313.96 416.36 54589.78 88888.00 2021-02-17 16:50:51.000 048 14313.82 416.46 54589.67 88888.00 2021-02-17 16:50:52.000 048 14313.37 416.43 54589.82 88888.00 2021-02-17 16:50:53.000 048 14315.45 417.45 54587.35 88888.00 2021-02-17 16:50:54.000 048 14313.32 416.49 54589.52 88888.00 2021-02-17 16:50:55.000 048 14313.19 416.46 54589.42 88888.00 2021-02-17 16:50:56.000 048 14313.16 416.69 54589.39 88888.00 2021-02-17 16:50:57.000 048 14313.08 416.46 54589.62 88888.00 2021-02-17 16:50:58.000 048 14313.06 416.75 54589.55 88888.00 2021-02-17 16:50:59.000 048 14315.18 418.58 54587.42 88888.00 2021-02-17 16:51:00.000 048 14313.11 416.79 54589.59 88888.00 2021-02-17 16:51:01.000 048 14313.15 417.05 54589.22 88888.00 2021-02-17 16:51:02.000 048 14312.98 416.72 54589.60 88888.00 2021-02-17 16:51:03.000 048 14313.29 416.82 54589.45 88888.00 2021-02-17 16:51:04.000 048 14313.57 416.72 54589.42 88888.00 2021-02-17 16:51:05.000 048 14313.17 416.97 54586.77 88888.00 2021-02-17 16:51:06.000 048 14315.30 419.11 54587.42 88888.00 2021-02-17 16:51:07.000 048 14313.19 416.80 54589.61 88888.00 2021-02-17 16:51:08.000 048 14313.25 416.81 54589.36 88888.00 2021-02-17 16:51:09.000 048 14313.51 416.90 54589.53 88888.00 2021-02-17 16:51:10.000 048 14313.71 417.25 54589.48 88888.00 2021-02-17 16:51:11.000 048 14313.62 417.20 54589.54 88888.00 2021-02-17 16:51:12.000 048 14315.74 419.06 54587.48 88888.00 2021-02-17 16:51:13.000 048 14313.76 416.96 54589.57 88888.00 2021-02-17 16:51:14.000 048 14313.89 416.92 54589.59 88888.00 2021-02-17 16:51:15.000 048 14314.00 416.82 54589.66 88888.00 2021-02-17 16:51:16.000 048 14313.97 416.98 54589.64 88888.00 2021-02-17 16:51:17.000 048 14314.07 417.17 54589.65 88888.00 2021-02-17 16:51:18.000 048 14314.09 416.87 54589.70 88888.00 2021-02-17 16:51:19.000 048 14316.20 418.98 54587.59 88888.00 2021-02-17 16:51:20.000 048 14314.17 416.77 54589.54 88888.00 2021-02-17 16:51:21.000 048 14314.20 416.88 54589.74 88888.00 2021-02-17 16:51:22.000 048 14314.23 416.77 54589.78 88888.00 2021-02-17 16:51:23.000 048 14314.35 416.99 54589.74 88888.00 2021-02-17 16:51:24.000 048 14314.21 416.72 54589.34 88888.00 2021-02-17 16:51:25.000 048 14314.26 416.91 54589.82 88888.00 2021-02-17 16:51:26.000 048 14314.29 416.82 54589.54 88888.00 2021-02-17 16:51:27.000 048 14314.06 416.63 54589.85 88888.00 2021-02-17 16:51:28.000 048 14314.18 416.70 54590.00 88888.00 2021-02-17 16:51:29.000 048 14314.13 416.54 54589.78 88888.00 2021-02-17 16:51:30.000 048 14313.98 416.72 54589.92 88888.00 2021-02-17 16:51:31.000 048 14314.20 416.65 54589.89 88888.00 2021-02-17 16:51:32.000 048 14314.06 416.56 54590.04 88888.00 2021-02-17 16:51:33.000 048 14313.95 416.81 54589.97 88888.00 2021-02-17 16:51:34.000 048 14313.87 416.40 54589.89 88888.00 2021-02-17 16:51:35.000 048 14313.80 416.66 54589.90 88888.00 2021-02-17 16:51:36.000 048 14315.82 417.51 54587.75 88888.00 2021-02-17 16:51:37.000 048 14313.78 416.31 54589.73 88888.00 2021-02-17 16:51:38.000 048 14313.63 416.56 54589.92 88888.00 2021-02-17 16:51:39.000 048 14313.44 416.24 54589.77 88888.00 2021-02-17 16:51:40.000 048 14313.38 416.47 54589.78 88888.00 2021-02-17 16:51:41.000 048 14313.36 416.11 54589.62 88888.00 2021-02-17 16:51:42.000 048 14315.25 418.27 54587.61 88888.00 2021-02-17 16:51:43.000 048 14313.09 415.97 54589.78 88888.00 2021-02-17 16:51:44.000 048 14313.01 416.21 54589.57 88888.00 2021-02-17 16:51:45.000 048 14312.94 416.16 54589.51 88888.00 2021-02-17 16:51:46.000 048 14313.08 416.22 54589.66 88888.00 2021-02-17 16:51:47.000 048 14312.84 416.27 54589.61 88888.00 2021-02-17 16:51:48.000 048 14312.94 416.25 54589.56 88888.00 2021-02-17 16:51:49.000 048 14313.00 416.22 54589.48 88888.00 2021-02-17 16:51:50.000 048 14312.60 416.44 54589.42 88888.00 2021-02-17 16:51:51.000 048 14312.63 416.39 54589.49 88888.00 2021-02-17 16:51:52.000 048 14312.60 416.24 54589.55 88888.00 2021-02-17 16:51:53.000 048 14312.66 416.21 54589.55 88888.00 2021-02-17 16:51:54.000 048 14312.51 416.22 54589.67 88888.00 2021-02-17 16:51:55.000 048 14312.53 416.50 54589.48 88888.00 2021-02-17 16:51:56.000 048 14312.53 416.38 54589.43 88888.00 2021-02-17 16:51:57.000 048 14312.52 416.44 54589.45 88888.00 2021-02-17 16:51:58.000 048 14312.51 416.55 54589.51 88888.00 2021-02-17 16:51:59.000 048 14312.49 416.46 54589.49 88888.00 2021-02-17 16:52:00.000 048 14312.52 416.67 54589.37 88888.00 2021-02-17 16:52:01.000 048 14312.45 416.97 54587.63 88888.00 2021-02-17 16:52:02.000 048 14314.60 418.73 54587.35 88888.00 2021-02-17 16:52:03.000 048 14312.50 416.64 54589.48 88888.00 2021-02-17 16:52:04.000 048 14312.44 416.59 54589.47 88888.00 2021-02-17 16:52:05.000 048 14312.46 416.58 54589.37 88888.00 2021-02-17 16:52:06.000 048 14312.80 417.17 54589.02 88888.00 2021-02-17 16:52:07.000 048 14312.63 416.65 54589.54 88888.00 2021-02-17 16:52:08.000 048 14314.62 418.95 54587.33 88888.00 2021-02-17 16:52:09.000 048 14312.59 416.75 54589.52 88888.00 2021-02-17 16:52:10.000 048 14312.63 417.15 54589.43 88888.00 2021-02-17 16:52:11.000 048 14312.63 417.36 54589.46 88888.00 2021-02-17 16:52:12.000 048 14312.60 416.85 54588.53 88888.00 2021-02-17 16:52:13.000 048 14314.66 418.95 54588.80 88888.00 2021-02-17 16:52:14.000 048 14312.63 416.90 54589.48 88888.00 2021-02-17 16:52:15.000 048 14312.69 417.22 54589.30 88888.00 2021-02-17 16:52:16.000 048 14312.56 417.31 54589.06 88888.00 2021-02-17 16:52:17.000 048 14312.54 417.04 54589.54 88888.00 2021-02-17 16:52:18.000 048 14312.44 417.33 54589.35 88888.00 2021-02-17 16:52:19.000 048 14312.71 417.03 54589.55 88888.00 2021-02-17 16:52:20.000 048 14312.30 416.97 54589.51 88888.00 2021-02-17 16:52:21.000 048 14312.25 417.06 54589.58 88888.00 2021-02-17 16:52:22.000 048 14312.34 417.12 54589.29 88888.00 2021-02-17 16:52:23.000 048 14311.92 417.33 54589.17 88888.00 2021-02-17 16:52:24.000 048 14311.92 416.96 54589.58 88888.00 2021-02-17 16:52:25.000 048 14311.81 417.10 54589.43 88888.00 2021-02-17 16:52:26.000 048 14311.87 417.11 54589.40 88888.00 2021-02-17 16:52:27.000 048 14311.81 417.02 54589.60 88888.00 2021-02-17 16:52:28.000 048 14311.78 416.98 54589.38 88888.00 2021-02-17 16:52:29.000 048 14311.46 417.11 54589.44 88888.00 2021-02-17 16:52:30.000 048 14311.44 417.09 54589.09 88888.00 2021-02-17 16:52:31.000 048 14311.28 417.17 54589.32 88888.00 2021-02-17 16:52:32.000 048 14311.34 417.18 54589.19 88888.00 2021-02-17 16:52:33.000 048 14313.43 419.23 54587.14 88888.00 2021-02-17 16:52:34.000 048 14311.69 417.24 54589.29 88888.00 2021-02-17 16:52:35.000 048 14311.70 417.60 54588.98 88888.00 2021-02-17 16:52:36.000 048 14311.71 417.17 54589.12 88888.00 2021-02-17 16:52:37.000 048 14311.69 417.36 54589.16 88888.00 2021-02-17 16:52:38.000 048 14311.93 417.32 54589.26 88888.00 2021-02-17 16:52:39.000 048 14314.20 419.65 54587.21 88888.00 2021-02-17 16:52:40.000 048 14312.41 417.60 54589.20 88888.00 2021-02-17 16:52:41.000 048 14312.58 418.04 54589.18 88888.00 2021-02-17 16:52:42.000 048 14312.60 417.74 54589.23 88888.00 2021-02-17 16:52:43.000 048 14313.09 417.60 54589.05 88888.00 2021-02-17 16:52:44.000 048 14312.98 417.90 54589.35 88888.00 2021-02-17 16:52:45.000 048 14313.08 417.90 54589.28 88888.00 2021-02-17 16:52:46.000 048 14313.43 418.00 54589.45 88888.00 2021-02-17 16:52:47.000 048 14313.28 418.13 54589.37 88888.00 2021-02-17 16:52:48.000 048 14313.50 418.07 54589.60 88888.00 2021-02-17 16:52:49.000 048 14313.62 418.18 54589.54 88888.00 2021-02-17 16:52:50.000 048 14313.61 418.29 54589.76 88888.00 2021-02-17 16:52:51.000 048 14313.76 418.54 54589.63 88888.00 2021-02-17 16:52:52.000 048 14313.83 418.35 54589.75 88888.00 2021-02-17 16:52:53.000 048 14313.71 418.19 54589.80 88888.00 2021-02-17 16:52:54.000 048 14313.56 418.18 54589.98 88888.00 2021-02-17 16:52:55.000 048 14313.50 418.18 54589.83 88888.00 2021-02-17 16:52:56.000 048 14313.51 418.17 54589.79 88888.00 2021-02-17 16:52:57.000 048 14313.28 418.23 54589.96 88888.00 2021-02-17 16:52:58.000 048 14313.20 418.63 54586.96 88888.00 2021-02-17 16:52:59.000 048 14315.26 420.31 54587.87 88888.00 2021-02-17 16:53:00.000 048 14313.03 418.59 54589.86 88888.00 2021-02-17 16:53:01.000 048 14312.97 418.35 54589.89 88888.00 2021-02-17 16:53:02.000 048 14312.77 418.54 54589.91 88888.00 2021-02-17 16:53:03.000 048 14312.56 418.54 54589.83 88888.00 2021-02-17 16:53:04.000 048 14312.49 418.62 54589.83 88888.00 2021-02-17 16:53:05.000 048 14314.43 420.43 54587.53 88888.00 2021-02-17 16:53:06.000 048 14312.32 418.41 54589.69 88888.00 2021-02-17 16:53:07.000 048 14312.17 418.44 54589.73 88888.00 2021-02-17 16:53:08.000 048 14311.99 418.60 54589.73 88888.00 2021-02-17 16:53:09.000 048 14311.68 418.56 54589.69 88888.00 2021-02-17 16:53:10.000 048 14311.70 418.71 54589.67 88888.00 2021-02-17 16:53:11.000 048 14311.56 418.67 54589.50 88888.00 2021-02-17 16:53:12.000 048 14311.53 418.73 54589.62 88888.00 2021-02-17 16:53:13.000 048 14311.35 418.98 54589.60 88888.00 2021-02-17 16:53:14.000 048 14311.11 418.63 54589.57 88888.00 2021-02-17 16:53:15.000 048 14311.05 418.80 54589.28 88888.00 2021-02-17 16:53:16.000 048 14311.14 418.54 54588.85 88888.00 2021-02-17 16:53:17.000 048 14311.00 418.57 54589.29 88888.00 2021-02-17 16:53:18.000 048 14311.28 418.79 54589.21 88888.00 2021-02-17 16:53:19.000 048 14311.00 418.55 54589.35 88888.00 2021-02-17 16:53:20.000 048 14311.16 418.62 54589.29 88888.00 2021-02-17 16:53:21.000 048 14311.31 418.67 54589.23 88888.00 2021-02-17 16:53:22.000 048 14311.27 418.56 54588.98 88888.00 2021-02-17 16:53:23.000 048 14311.31 419.07 54589.18 88888.00 2021-02-17 16:53:24.000 048 14311.50 418.54 54589.25 88888.00 2021-02-17 16:53:25.000 048 14311.52 418.87 54589.20 88888.00 2021-02-17 16:53:26.000 048 14311.81 418.60 54589.22 88888.00 2021-02-17 16:53:27.000 048 14311.68 418.42 54589.17 88888.00 2021-02-17 16:53:28.000 048 14312.13 418.66 54589.29 88888.00 2021-02-17 16:53:29.000 048 14313.92 420.65 54587.19 88888.00 2021-02-17 16:53:30.000 048 14312.08 418.86 54589.27 88888.00 2021-02-17 16:53:31.000 048 14312.08 418.56 54589.33 88888.00 2021-02-17 16:53:32.000 048 14312.29 418.52 54589.42 88888.00 2021-02-17 16:53:33.000 048 14312.76 418.54 54589.46 88888.00 2021-02-17 16:53:34.000 048 14312.42 418.95 54589.61 88888.00 2021-02-17 16:53:35.000 048 14314.64 420.77 54587.36 88888.00 2021-02-17 16:53:36.000 048 14312.66 418.58 54589.52 88888.00 2021-02-17 16:53:37.000 048 14312.73 418.76 54589.64 88888.00 2021-02-17 16:53:38.000 048 14313.21 419.07 54589.56 88888.00 2021-02-17 16:53:39.000 048 14312.95 418.73 54589.83 88888.00 2021-02-17 16:53:40.000 048 14313.00 418.41 54589.58 88888.00 2021-02-17 16:53:41.000 048 14312.91 418.45 54589.72 88888.00 2021-02-17 16:53:42.000 048 14313.28 418.74 54589.86 88888.00 2021-02-17 16:53:43.000 048 14313.60 418.76 54589.71 88888.00 2021-02-17 16:53:44.000 048 14313.24 418.52 54589.83 88888.00 2021-02-17 16:53:45.000 048 14313.49 418.73 54589.76 88888.00 2021-02-17 16:53:46.000 048 14313.34 418.36 54588.32 88888.00 2021-02-17 16:53:47.000 048 14315.26 420.48 54587.88 88888.00 2021-02-17 16:53:48.000 048 14313.57 418.86 54589.88 88888.00 2021-02-17 16:53:49.000 048 14313.77 418.27 54589.74 88888.00 2021-02-17 16:53:50.000 048 14313.91 418.44 54590.02 88888.00 2021-02-17 16:53:51.000 048 14313.76 418.35 54589.98 88888.00 2021-02-17 16:53:52.000 048 14314.17 418.37 54590.13 88888.00 2021-02-17 16:53:53.000 048 14316.53 420.51 54588.08 88888.00 2021-02-17 16:53:54.000 048 14314.30 418.43 54590.25 88888.00 2021-02-17 16:53:55.000 048 14314.36 418.57 54590.14 88888.00 2021-02-17 16:53:56.000 048 14314.70 418.40 54590.36 88888.00 2021-02-17 16:53:57.000 048 14314.71 418.41 54590.25 88888.00 2021-02-17 16:53:58.000 048 14314.82 418.53 54590.37 88888.00 2021-02-17 16:53:59.000 048 14314.98 418.36 54590.37 88888.00 2021-02-17 16:54:00.000 048 14315.02 418.46 54590.43 88888.00 2021-02-17 16:54:01.000 048 14315.14 418.33 54590.58 88888.00 2021-02-17 16:54:02.000 048 14315.22 418.29 54590.56 88888.00 2021-02-17 16:54:03.000 048 14315.30 418.33 54590.64 88888.00 2021-02-17 16:54:04.000 048 14315.25 418.18 54590.60 88888.00 2021-02-17 16:54:05.000 048 14315.32 418.34 54588.67 88888.00 2021-02-17 16:54:06.000 048 14316.09 420.24 54590.74 88888.00 2021-02-17 16:54:07.000 048 14314.89 418.31 54590.51 88888.00 2021-02-17 16:54:08.000 048 14315.08 417.91 54590.59 88888.00 2021-02-17 16:54:09.000 048 14314.47 417.97 54590.72 88888.00 2021-02-17 16:54:10.000 048 14314.31 418.10 54590.67 88888.00 2021-02-17 16:54:11.000 048 14314.11 418.00 54590.62 88888.00 2021-02-17 16:54:12.000 048 14314.04 418.27 54590.48 88888.00 2021-02-17 16:54:13.000 048 14313.83 418.51 54590.54 88888.00 2021-02-17 16:54:14.000 048 14313.67 418.10 54590.64 88888.00 2021-02-17 16:54:15.000 048 14313.24 418.37 54590.65 88888.00 2021-02-17 16:54:16.000 048 14313.23 418.24 54590.49 88888.00 2021-02-17 16:54:17.000 048 14313.03 418.55 54590.39 88888.00 2021-02-17 16:54:18.000 048 14313.18 418.83 54590.44 88888.00 2021-02-17 16:54:19.000 048 14313.01 418.41 54590.39 88888.00 2021-02-17 16:54:20.000 048 14312.87 418.85 54590.49 88888.00 2021-02-17 16:54:21.000 048 14315.08 420.72 54588.35 88888.00 2021-02-17 16:54:22.000 048 14312.93 418.98 54590.13 88888.00 2021-02-17 16:54:23.000 048 14312.93 419.37 54590.17 88888.00 2021-02-17 16:54:24.000 048 14312.83 419.00 54590.29 88888.00 2021-02-17 16:54:25.000 048 14313.10 419.05 54590.17 88888.00 2021-02-17 16:54:26.000 048 14312.82 419.00 54590.28 88888.00 2021-02-17 16:54:27.000 048 14314.83 421.38 54588.14 88888.00 2021-02-17 16:54:28.000 048 14312.85 419.25 54590.17 88888.00 2021-02-17 16:54:29.000 048 14312.94 419.19 54590.20 88888.00 2021-02-17 16:54:30.000 048 14312.81 419.47 54590.02 88888.00 2021-02-17 16:54:31.000 048 14312.79 419.27 54590.18 88888.00 2021-02-17 16:54:32.000 048 14313.08 419.12 54590.22 88888.00 2021-02-17 16:54:33.000 048 14313.14 419.29 54589.97 88888.00 2021-02-17 16:54:34.000 048 14313.35 419.17 54590.16 88888.00 2021-02-17 16:54:35.000 048 14313.45 419.30 54590.24 88888.00 2021-02-17 16:54:36.000 048 14313.22 419.30 54590.35 88888.00 2021-02-17 16:54:37.000 048 14313.53 419.54 54590.24 88888.00 2021-02-17 16:54:38.000 048 14313.70 419.63 54590.30 88888.00 2021-02-17 16:54:39.000 048 14313.85 419.43 54590.20 88888.00 2021-02-17 16:54:40.000 048 14314.02 419.53 54590.42 88888.00 2021-02-17 16:54:41.000 048 14316.40 422.34 54588.38 88888.00 2021-02-17 16:54:42.000 048 14314.28 420.67 54590.44 88888.00 2021-02-17 16:54:43.000 048 14314.50 419.65 54590.43 88888.00 2021-02-17 16:54:44.000 048 14314.42 419.55 54590.58 88888.00 2021-02-17 16:54:45.000 048 14314.44 419.42 54590.53 88888.00 2021-02-17 16:54:46.000 048 14314.60 419.30 54590.65 88888.00 2021-02-17 16:54:47.000 048 14316.65 421.42 54588.57 88888.00 2021-02-17 16:54:48.000 048 14314.62 419.77 54590.66 88888.00 2021-02-17 16:54:49.000 048 14314.52 419.83 54590.61 88888.00 2021-02-17 16:54:50.000 048 14314.49 419.77 54590.62 88888.00 2021-02-17 16:54:51.000 048 14314.16 419.15 54590.89 88888.00 2021-02-17 16:54:52.000 048 14314.13 418.96 54590.63 88888.00 2021-02-17 16:54:53.000 048 14314.00 418.79 54590.64 88888.00 2021-02-17 16:54:54.000 048 14314.06 419.03 54590.67 88888.00 2021-02-17 16:54:55.000 048 14313.57 419.23 54590.90 88888.00 2021-02-17 16:54:56.000 048 14313.52 418.74 54590.85 88888.00 2021-02-17 16:54:57.000 048 14313.54 418.73 54590.69 88888.00 2021-02-17 16:54:58.000 048 14313.56 418.66 54590.45 88888.00 2021-02-17 16:54:59.000 048 14313.11 418.65 54590.76 88888.00 2021-02-17 16:55:00.000 048 14313.40 418.72 54590.70 88888.00 2021-02-17 16:55:01.000 048 14312.88 418.16 54590.71 88888.00 2021-02-17 16:55:02.000 048 14313.08 419.30 54590.36 88888.00 2021-02-17 16:55:03.000 048 14312.79 417.94 54590.32 88888.00 2021-02-17 16:55:04.000 048 14312.94 418.32 54590.66 88888.00 2021-02-17 16:55:05.000 048 14312.73 417.66 54590.67 88888.00 2021-02-17 16:55:06.000 048 14312.56 417.86 54590.67 88888.00 2021-02-17 16:55:07.000 048 14312.56 417.78 54590.55 88888.00 2021-02-17 16:55:08.000 048 14314.79 419.80 54588.35 88888.00 2021-02-17 16:55:09.000 048 14312.45 417.95 54590.43 88888.00 2021-02-17 16:55:10.000 048 14312.56 418.01 54590.46 88888.00 2021-02-17 16:55:11.000 048 14312.43 417.61 54590.64 88888.00 2021-02-17 16:55:12.000 048 14314.70 419.67 54588.19 88888.00 2021-02-17 16:55:13.000 048 14312.49 417.53 54590.34 88888.00 2021-02-17 16:55:14.000 048 14312.37 417.58 54590.40 88888.00 2021-02-17 16:55:15.000 048 14312.36 417.50 54590.34 88888.00 2021-02-17 16:55:16.000 048 14312.25 417.60 54590.43 88888.00 2021-02-17 16:55:17.000 048 14312.49 417.47 54590.43 88888.00 2021-02-17 16:55:18.000 048 14314.41 419.55 54588.30 88888.00 2021-02-17 16:55:19.000 048 14312.49 417.64 54590.18 88888.00 2021-02-17 16:55:20.000 048 14312.57 417.51 54590.39 88888.00 2021-02-17 16:55:21.000 048 14312.26 417.69 54590.40 88888.00 2021-02-17 16:55:22.000 048 14312.25 417.61 54590.17 88888.00 2021-02-17 16:55:23.000 048 14312.36 417.59 54590.58 88888.00 2021-02-17 16:55:24.000 048 14312.30 417.58 54590.32 88888.00 2021-02-17 16:55:25.000 048 14312.30 418.00 54590.09 88888.00 2021-02-17 16:55:26.000 048 14312.50 417.84 54590.22 88888.00 2021-02-17 16:55:27.000 048 14312.31 417.83 54590.34 88888.00 2021-02-17 16:55:28.000 048 14312.38 418.02 54590.29 88888.00 2021-02-17 16:55:29.000 048 14314.68 421.00 54588.03 88888.00 2021-02-17 16:55:30.000 048 14312.54 420.29 54590.12 88888.00 2021-02-17 16:55:31.000 048 14312.37 418.18 54590.44 88888.00 2021-02-17 16:55:32.000 048 14314.42 419.48 54588.17 88888.00 2021-02-17 16:55:33.000 048 14312.29 419.54 54590.39 88888.00 2021-02-17 16:55:34.000 048 14312.47 418.84 54590.28 88888.00 2021-02-17 16:55:35.000 048 14314.36 420.85 54588.38 88888.00 2021-02-17 16:55:36.000 048 14312.29 418.86 54590.38 88888.00 2021-02-17 16:55:37.000 048 14312.27 418.98 54590.27 88888.00 2021-02-17 16:55:38.000 048 14312.31 418.98 54590.54 88888.00 2021-02-17 16:55:39.000 048 14312.15 419.36 54590.47 88888.00 2021-02-17 16:55:40.000 048 14312.19 419.30 54590.49 88888.00 2021-02-17 16:55:41.000 048 14312.23 419.30 54590.62 88888.00 2021-02-17 16:55:42.000 048 14312.26 419.50 54590.47 88888.00 2021-02-17 16:55:43.000 048 14312.21 419.46 54590.40 88888.00 2021-02-17 16:55:44.000 048 14312.35 419.47 54590.53 88888.00 2021-02-17 16:55:45.000 048 14312.09 420.08 54590.54 88888.00 2021-02-17 16:55:46.000 048 14312.61 419.75 54590.47 88888.00 2021-02-17 16:55:47.000 048 14312.76 420.09 54590.29 88888.00 2021-02-17 16:55:48.000 048 14312.51 419.76 54590.43 88888.00 2021-02-17 16:55:49.000 048 14312.67 420.09 54590.53 88888.00 2021-02-17 16:55:50.000 048 14312.80 419.95 54590.31 88888.00 2021-02-17 16:55:51.000 048 14312.88 420.11 54590.57 88888.00 2021-02-17 16:55:52.000 048 14313.04 419.98 54590.67 88888.00 2021-02-17 16:55:53.000 048 14315.21 421.99 54588.53 88888.00 2021-02-17 16:55:54.000 048 14313.27 419.99 54590.75 88888.00 2021-02-17 16:55:55.000 048 14313.46 420.10 54590.92 88888.00 2021-02-17 16:55:56.000 048 14313.49 420.22 54590.74 88888.00 2021-02-17 16:55:57.000 048 14313.63 419.91 54590.55 88888.00 2021-02-17 16:55:58.000 048 14313.63 420.09 54590.38 88888.00 2021-02-17 16:55:59.000 048 14313.76 420.21 54590.99 88888.00 2021-02-17 16:56:00.000 048 14314.00 420.32 54590.95 88888.00 2021-02-17 16:56:01.000 048 14314.01 420.19 54591.03 88888.00 2021-02-17 16:56:02.000 048 14314.11 420.38 54591.10 88888.00 2021-02-17 16:56:03.000 048 14316.25 422.44 54588.99 88888.00 2021-02-17 16:56:04.000 048 14314.32 420.55 54591.05 88888.00 2021-02-17 16:56:05.000 048 14314.21 420.55 54591.12 88888.00 2021-02-17 16:56:06.000 048 14314.36 420.54 54591.12 88888.00 2021-02-17 16:56:07.000 048 14314.44 420.54 54591.02 88888.00 2021-02-17 16:56:08.000 048 14314.49 420.51 54591.31 88888.00 2021-02-17 16:56:09.000 048 14316.54 422.44 54589.21 88888.00 2021-02-17 16:56:10.000 048 14314.44 421.03 54591.35 88888.00 2021-02-17 16:56:11.000 048 14314.29 420.39 54591.36 88888.00 2021-02-17 16:56:12.000 048 14314.34 420.27 54591.23 88888.00 2021-02-17 16:56:13.000 048 14314.22 420.52 54591.26 88888.00 2021-02-17 16:56:14.000 048 14314.27 420.49 54591.27 88888.00 2021-02-17 16:56:15.000 048 14317.03 422.52 54589.01 88888.00 2021-02-17 16:56:16.000 048 14314.81 422.25 54591.34 88888.00 2021-02-17 16:56:17.000 048 14313.57 420.22 54590.99 88888.00 2021-02-17 16:56:18.000 048 14313.56 420.13 54591.30 88888.00 2021-02-17 16:56:19.000 048 14313.56 420.25 54591.21 88888.00 2021-02-17 16:56:20.000 048 14313.21 420.45 54591.17 88888.00 2021-02-17 16:56:21.000 048 14315.08 422.13 54589.07 88888.00 2021-02-17 16:56:22.000 048 14312.94 419.98 54590.86 88888.00 2021-02-17 16:56:23.000 048 14312.76 419.89 54591.15 88888.00 2021-02-17 16:56:24.000 048 14313.01 419.99 54591.06 88888.00 2021-02-17 16:56:25.000 048 14312.74 420.22 54591.01 88888.00 2021-02-17 16:56:26.000 048 14312.58 419.93 54591.06 88888.00 2021-02-17 16:56:27.000 048 14312.55 420.01 54591.05 88888.00 2021-02-17 16:56:28.000 048 14312.63 419.66 54590.96 88888.00 2021-02-17 16:56:29.000 048 14312.53 419.67 54590.84 88888.00 2021-02-17 16:56:30.000 048 14312.57 419.89 54590.84 88888.00 2021-02-17 16:56:31.000 048 14312.67 419.93 54590.94 88888.00 2021-02-17 16:56:32.000 048 14312.60 419.76 54590.97 88888.00 2021-02-17 16:56:33.000 048 14312.56 419.67 54590.89 88888.00 2021-02-17 16:56:34.000 048 14312.62 419.89 54590.59 88888.00 2021-02-17 16:56:35.000 048 14312.76 420.01 54590.65 88888.00 2021-02-17 16:56:36.000 048 14312.70 419.94 54590.75 88888.00 2021-02-17 16:56:37.000 048 14312.65 419.90 54590.82 88888.00 2021-02-17 16:56:38.000 048 14312.71 419.62 54590.64 88888.00 2021-02-17 16:56:39.000 048 14312.80 419.66 54590.79 88888.00 2021-02-17 16:56:40.000 048 14312.99 419.65 54590.64 88888.00 2021-02-17 16:56:41.000 048 14313.07 419.51 54590.80 88888.00 2021-02-17 16:56:42.000 048 14313.08 419.90 54590.79 88888.00 2021-02-17 16:56:43.000 048 14313.12 419.53 54590.82 88888.00 2021-02-17 16:56:44.000 048 14313.50 419.48 54590.78 88888.00 2021-02-17 16:56:45.000 048 14313.45 419.52 54590.85 88888.00 2021-02-17 16:56:46.000 048 14315.59 421.81 54588.76 88888.00 2021-02-17 16:56:47.000 048 14313.43 419.65 54590.83 88888.00 2021-02-17 16:56:48.000 048 14313.60 419.68 54590.98 88888.00 2021-02-17 16:56:49.000 048 14313.79 419.70 54590.92 88888.00 2021-02-17 16:56:50.000 048 14313.96 419.84 54590.91 88888.00 2021-02-17 16:56:51.000 048 14314.07 419.66 54591.03 88888.00 2021-02-17 16:56:52.000 048 14316.27 421.73 54588.94 88888.00 2021-02-17 16:56:53.000 048 14314.02 419.61 54591.17 88888.00 2021-02-17 16:56:54.000 048 14314.14 419.77 54590.97 88888.00 2021-02-17 16:56:55.000 048 14314.19 419.89 54591.12 88888.00 2021-02-17 16:56:56.000 048 14314.32 419.51 54591.23 88888.00 2021-02-17 16:56:57.000 048 14314.15 419.91 54591.21 88888.00 2021-02-17 16:56:58.000 048 14314.10 419.67 54591.30 88888.00 2021-02-17 16:56:59.000 048 14314.14 419.47 54591.21 88888.00 2021-02-17 16:57:00.000 048 14314.10 419.61 54591.23 88888.00 2021-02-17 16:57:01.000 048 14315.53 419.75 54588.47 88888.00 2021-02-17 16:57:02.000 048 14316.36 421.69 54591.31 88888.00 2021-02-17 16:57:03.000 048 14314.01 419.62 54591.35 88888.00 2021-02-17 16:57:04.000 048 14314.09 419.45 54591.27 88888.00 2021-02-17 16:57:05.000 048 14314.11 419.61 54590.99 88888.00 2021-02-17 16:57:06.000 048 14313.87 419.51 54591.41 88888.00 2021-02-17 16:57:07.000 048 14316.51 421.94 54589.35 88888.00 2021-02-17 16:57:08.000 048 14314.07 419.62 54591.62 88888.00 2021-02-17 16:57:09.000 048 14314.25 419.62 54591.42 88888.00 2021-02-17 16:57:10.000 048 14314.32 419.71 54591.45 88888.00 2021-02-17 16:57:11.000 048 14314.27 419.63 54591.54 88888.00 2021-02-17 16:57:12.000 048 14314.47 419.81 54591.56 88888.00 2021-02-17 16:57:13.000 048 14314.39 419.62 54591.69 88888.00 2021-02-17 16:57:14.000 048 14314.64 420.02 54591.59 88888.00 2021-02-17 16:57:15.000 048 14314.77 419.83 54591.52 88888.00 2021-02-17 16:57:16.000 048 14314.75 420.12 54591.61 88888.00 2021-02-17 16:57:17.000 048 14314.70 420.24 54591.70 88888.00 2021-02-17 16:57:18.000 048 14314.84 419.75 54591.78 88888.00 2021-02-17 16:57:19.000 048 14314.96 420.09 54591.73 88888.00 2021-02-17 16:57:20.000 048 14315.05 419.81 54591.39 88888.00 2021-02-17 16:57:21.000 048 14315.02 419.81 54591.78 88888.00 2021-02-17 16:57:22.000 048 14315.04 420.27 54591.11 88888.00 2021-02-17 16:57:23.000 048 14317.02 421.86 54590.82 88888.00 2021-02-17 16:57:24.000 048 14315.23 420.09 54591.84 88888.00 2021-02-17 16:57:25.000 048 14315.01 419.85 54591.79 88888.00 2021-02-17 16:57:26.000 048 14315.09 419.85 54591.86 88888.00 2021-02-17 16:57:27.000 048 14315.18 419.95 54591.90 88888.00 2021-02-17 16:57:28.000 048 14314.85 419.90 54591.93 88888.00 2021-02-17 16:57:29.000 048 14314.74 419.89 54591.96 88888.00 2021-02-17 16:57:30.000 048 14314.69 420.04 54591.68 88888.00 2021-02-17 16:57:31.000 048 14314.52 420.11 54591.81 88888.00 2021-02-17 16:57:32.000 048 14314.47 419.99 54591.76 88888.00 2021-02-17 16:57:33.000 048 14316.43 422.04 54589.85 88888.00 2021-02-17 16:57:34.000 048 14314.40 420.18 54591.84 88888.00 2021-02-17 16:57:35.000 048 14314.08 419.84 54591.47 88888.00 2021-02-17 16:57:36.000 048 14314.01 419.86 54591.58 88888.00 2021-02-17 16:57:37.000 048 14313.97 419.80 54591.38 88888.00 2021-02-17 16:57:38.000 048 14313.65 419.84 54591.81 88888.00 2021-02-17 16:57:39.000 048 14315.60 421.94 54589.67 88888.00 2021-02-17 16:57:40.000 048 14313.43 419.88 54591.57 88888.00 2021-02-17 16:57:41.000 048 14313.51 419.99 54591.49 88888.00 2021-02-17 16:57:42.000 048 14313.34 419.39 54591.60 88888.00 2021-02-17 16:57:43.000 048 14313.15 419.48 54591.51 88888.00 2021-02-17 16:57:44.000 048 14313.28 419.43 54591.49 88888.00 2021-02-17 16:57:45.000 048 14313.02 419.38 54591.33 88888.00 2021-02-17 16:57:46.000 048 14313.24 419.37 54591.34 88888.00 2021-02-17 16:57:47.000 048 14313.12 419.74 54591.37 88888.00 2021-02-17 16:57:48.000 048 14313.22 419.13 54591.40 88888.00 2021-02-17 16:57:49.000 048 14313.23 419.52 54591.37 88888.00 2021-02-17 16:57:50.000 048 14313.34 419.23 54591.02 88888.00 2021-02-17 16:57:51.000 048 14313.59 419.11 54591.21 88888.00 2021-02-17 16:57:52.000 048 14314.06 419.23 54591.27 88888.00 2021-02-17 16:57:53.000 048 14313.69 419.38 54591.38 88888.00 2021-02-17 16:57:54.000 048 14314.09 419.34 54591.32 88888.00 2021-02-17 16:57:55.000 048 14313.95 419.11 54591.27 88888.00 2021-02-17 16:57:56.000 048 14316.17 422.29 54589.38 88888.00 2021-02-17 16:57:57.000 048 14314.51 420.72 54591.10 88888.00 2021-02-17 16:57:58.000 048 14314.14 419.16 54591.46 88888.00 2021-02-17 16:57:59.000 048 14314.47 419.35 54591.48 88888.00 2021-02-17 16:58:00.000 048 14314.20 419.02 54591.40 88888.00 2021-02-17 16:58:01.000 048 14314.39 419.10 54591.62 88888.00 2021-02-17 16:58:02.000 048 14316.24 421.17 54589.47 88888.00 2021-02-17 16:58:03.000 048 14314.35 418.88 54591.65 88888.00 2021-02-17 16:58:04.000 048 14314.20 418.69 54591.62 88888.00 2021-02-17 16:58:05.000 048 14314.04 418.76 54591.68 88888.00 2021-02-17 16:58:06.000 048 14314.23 418.65 54591.62 88888.00 2021-02-17 16:58:07.000 048 14313.90 418.71 54591.24 88888.00 2021-02-17 16:58:08.000 048 14313.83 418.65 54591.66 88888.00 2021-02-17 16:58:09.000 048 14313.86 418.60 54591.66 88888.00 2021-02-17 16:58:10.000 048 14313.50 418.53 54591.23 88888.00 2021-02-17 16:58:11.000 048 14313.45 418.73 54591.65 88888.00 2021-02-17 16:58:12.000 048 14313.42 418.48 54591.66 88888.00 2021-02-17 16:58:13.000 048 14313.35 418.30 54591.74 88888.00 2021-02-17 16:58:14.000 048 14312.99 418.43 54591.57 88888.00 2021-02-17 16:58:15.000 048 14312.88 418.38 54591.66 88888.00 2021-02-17 16:58:16.000 048 14312.75 418.48 54591.37 88888.00 2021-02-17 16:58:17.000 048 14312.56 418.41 54591.44 88888.00 2021-02-17 16:58:18.000 048 14312.57 418.60 54591.43 88888.00 2021-02-17 16:58:19.000 048 14312.45 418.31 54591.26 88888.00 2021-02-17 16:58:20.000 048 14312.38 418.42 54591.57 88888.00 2021-02-17 16:58:21.000 048 14312.08 418.33 54591.46 88888.00 2021-02-17 16:58:22.000 048 14312.11 418.54 54591.25 88888.00 2021-02-17 16:58:23.000 048 14312.07 418.43 54591.34 88888.00 2021-02-17 16:58:24.000 048 14312.25 418.54 54591.37 88888.00 2021-02-17 16:58:25.000 048 14311.92 418.48 54591.29 88888.00 2021-02-17 16:58:26.000 048 14312.18 418.43 54591.18 88888.00 2021-02-17 16:58:27.000 048 14314.29 420.63 54589.07 88888.00 2021-02-17 16:58:28.000 048 14312.01 418.66 54591.02 88888.00 2021-02-17 16:58:29.000 048 14312.14 418.29 54591.16 88888.00 2021-02-17 16:58:30.000 048 14312.25 418.41 54591.16 88888.00 2021-02-17 16:58:31.000 048 14312.56 418.46 54590.89 88888.00 2021-02-17 16:58:32.000 048 14313.01 418.56 54591.06 88888.00 2021-02-17 16:58:33.000 048 14314.79 420.49 54589.11 88888.00 2021-02-17 16:58:34.000 048 14312.70 418.51 54591.22 88888.00 2021-02-17 16:58:35.000 048 14313.22 418.49 54591.26 88888.00 2021-02-17 16:58:36.000 048 14313.51 418.73 54591.20 88888.00 2021-02-17 16:58:37.000 048 14313.74 418.41 54590.93 88888.00 2021-02-17 16:58:38.000 048 14314.06 418.41 54591.43 88888.00 2021-02-17 16:58:39.000 048 14314.60 418.54 54591.56 88888.00 2021-02-17 16:58:40.000 048 14314.64 418.63 54591.26 88888.00 2021-02-17 16:58:41.000 048 14314.97 418.57 54591.44 88888.00 2021-02-17 16:58:42.000 048 14315.71 418.69 54591.56 88888.00 2021-02-17 16:58:43.000 048 14315.54 418.75 54591.65 88888.00 2021-02-17 16:58:44.000 048 14315.90 418.55 54591.68 88888.00 2021-02-17 16:58:45.000 048 14316.21 418.79 54591.85 88888.00 2021-02-17 16:58:46.000 048 14316.58 418.70 54591.74 88888.00 2021-02-17 16:58:47.000 048 14316.63 418.82 54591.88 88888.00 2021-02-17 16:58:48.000 048 14316.73 418.93 54592.00 88888.00 2021-02-17 16:58:49.000 048 14316.87 418.79 54592.02 88888.00 2021-02-17 16:58:50.000 048 14316.95 418.72 54592.14 88888.00 2021-02-17 16:58:51.000 048 14316.96 418.61 54592.10 88888.00 2021-02-17 16:58:52.000 048 14318.99 421.38 54590.17 88888.00 2021-02-17 16:58:53.000 048 14317.09 418.54 54592.25 88888.00 2021-02-17 16:58:54.000 048 14316.95 418.55 54592.18 88888.00 2021-02-17 16:58:55.000 048 14316.78 418.40 54592.46 88888.00 2021-02-17 16:58:56.000 048 14316.83 418.52 54592.33 88888.00 2021-02-17 16:58:57.000 048 14316.79 418.66 54592.37 88888.00 2021-02-17 16:58:58.000 048 14318.73 420.55 54590.43 88888.00 2021-02-17 16:58:59.000 048 14316.64 418.33 54592.67 88888.00 2021-02-17 16:59:00.000 048 14316.26 418.26 54592.74 88888.00 2021-02-17 16:59:01.000 048 14316.09 418.31 54592.65 88888.00 2021-02-17 16:59:02.000 048 14316.00 418.51 54592.54 88888.00 2021-02-17 16:59:03.000 048 14315.71 418.25 54590.61 88888.00 2021-02-17 16:59:04.000 048 14316.52 420.55 54592.54 88888.00 2021-02-17 16:59:05.000 048 14315.17 418.02 54592.21 88888.00 2021-02-17 16:59:06.000 048 14315.21 418.23 54592.52 88888.00 2021-02-17 16:59:07.000 048 14315.04 418.10 54592.24 88888.00 2021-02-17 16:59:08.000 048 14314.57 418.09 54592.41 88888.00 2021-02-17 16:59:09.000 048 14314.33 418.43 54592.39 88888.00 2021-02-17 16:59:10.000 048 14314.08 418.10 54592.28 88888.00 2021-02-17 16:59:11.000 048 14313.79 418.30 54592.24 88888.00 2021-02-17 16:59:12.000 048 14313.60 418.12 54592.12 88888.00 2021-02-17 16:59:13.000 048 14313.38 418.13 54591.92 88888.00 2021-02-17 16:59:14.000 048 14313.29 418.57 54591.81 88888.00 2021-02-17 16:59:15.000 048 14313.07 418.30 54592.09 88888.00 2021-02-17 16:59:16.000 048 14313.13 418.48 54591.89 88888.00 2021-02-17 16:59:17.000 048 14313.18 418.27 54591.85 88888.00 2021-02-17 16:59:18.000 048 14312.88 418.48 54591.69 88888.00 2021-02-17 16:59:19.000 048 14312.88 418.55 54591.57 88888.00 2021-02-17 16:59:20.000 048 14312.82 418.76 54591.82 88888.00 2021-02-17 16:59:21.000 048 14312.82 418.71 54591.77 88888.00 2021-02-17 16:59:22.000 048 14313.03 418.72 54591.63 88888.00 2021-02-17 16:59:23.000 048 14313.11 418.94 54591.74 88888.00 2021-02-17 16:59:24.000 048 14315.40 421.12 54589.60 88888.00 2021-02-17 16:59:25.000 048 14313.57 419.10 54591.79 88888.00 2021-02-17 16:59:26.000 048 14313.79 419.69 54591.61 88888.00 2021-02-17 16:59:27.000 048 14314.44 419.43 54591.68 88888.00 2021-02-17 16:59:28.000 048 14314.39 419.61 54591.76 88888.00 2021-02-17 16:59:29.000 048 14314.42 419.70 54591.78 88888.00 2021-02-17 16:59:30.000 048 14317.14 422.02 54589.70 88888.00 2021-02-17 16:59:31.000 048 14315.37 420.05 54591.86 88888.00 2021-02-17 16:59:32.000 048 14315.67 420.10 54591.87 88888.00 2021-02-17 16:59:33.000 048 14315.99 420.45 54591.85 88888.00 2021-02-17 16:59:34.000 048 14316.41 420.53 54592.04 88888.00 2021-02-17 16:59:35.000 048 14316.57 420.62 54592.17 88888.00 2021-02-17 16:59:36.000 048 14316.91 420.81 54592.26 88888.00 2021-02-17 16:59:37.000 048 14317.28 420.72 54591.89 88888.00 2021-02-17 16:59:38.000 048 14317.41 420.87 54592.65 88888.00 2021-02-17 16:59:39.000 048 14317.79 421.00 54592.55 88888.00 2021-02-17 16:59:40.000 048 14317.87 421.06 54592.83 88888.00 2021-02-17 16:59:41.000 048 14318.14 420.88 54592.54 88888.00 2021-02-17 16:59:42.000 048 14318.36 420.87 54592.79 88888.00 2021-02-17 16:59:43.000 048 14320.25 422.91 54590.85 88888.00 2021-02-17 16:59:44.000 048 14318.16 420.87 54592.91 88888.00 2021-02-17 16:59:45.000 048 14318.11 420.69 54593.07 88888.00 2021-02-17 16:59:46.000 048 14318.10 420.78 54593.29 88888.00 2021-02-17 16:59:47.000 048 14317.72 420.34 54593.09 88888.00 2021-02-17 16:59:48.000 048 14317.68 420.43 54593.27 88888.00 2021-02-17 16:59:49.000 048 14319.48 422.36 54591.19 88888.00 2021-02-17 16:59:50.000 048 14317.28 419.91 54593.20 88888.00 2021-02-17 16:59:51.000 048 14316.77 419.30 54593.22 88888.00 2021-02-17 16:59:52.000 048 14316.35 419.24 54593.19 88888.00 2021-02-17 16:59:53.000 048 14316.07 419.02 54593.13 88888.00 2021-02-17 16:59:54.000 048 14315.84 419.12 54593.07 88888.00 2021-02-17 16:59:55.000 048 14315.28 418.44 54593.18 88888.00 2021-02-17 16:59:56.000 048 14315.00 418.30 54593.09 88888.00 2021-02-17 16:59:57.000 048 14314.67 417.77 54592.96 88888.00 2021-02-17 16:59:58.000 048 14314.31 417.60 54592.78 88888.00 2021-02-17 16:59:59.000 048 14313.95 417.37 54592.81 88888.00 2021-02-17 17:00:00.000 048 14313.57 417.08 54592.86 88888.00 2021-02-17 17:00:01.000 048 14313.43 418.77 54592.57 88888.00 2021-02-17 17:00:02.000 048 14312.79 416.64 54592.56 88888.00 2021-02-17 17:00:03.000 048 14312.66 416.23 54592.49 88888.00 2021-02-17 17:00:04.000 048 14312.29 416.67 54592.32 88888.00 2021-02-17 17:00:05.000 048 14311.80 416.15 54592.30 88888.00 2021-02-17 17:00:06.000 048 14311.62 416.23 54591.86 88888.00 2021-02-17 17:00:07.000 048 14313.27 417.79 54589.98 88888.00 2021-02-17 17:00:08.000 048 14311.11 415.63 54591.83 88888.00 2021-02-17 17:00:09.000 048 14310.82 415.96 54591.74 88888.00 2021-02-17 17:00:10.000 048 14310.82 415.42 54591.63 88888.00 2021-02-17 17:00:11.000 048 14310.56 415.21 54591.59 88888.00 2021-02-17 17:00:12.000 048 14310.67 415.25 54591.44 88888.00 2021-02-17 17:00:13.000 048 14310.56 415.23 54591.04 88888.00 2021-02-17 17:00:14.000 048 14312.69 417.50 54590.27 88888.00 2021-02-17 17:00:15.000 048 14310.71 415.20 54591.30 88888.00 2021-02-17 17:00:16.000 048 14310.90 415.39 54591.11 88888.00 2021-02-17 17:00:17.000 048 14310.80 415.33 54591.04 88888.00 2021-02-17 17:00:18.000 048 14311.06 415.32 54590.87 88888.00 2021-02-17 17:00:19.000 048 14313.47 417.50 54588.97 88888.00 2021-02-17 17:00:20.000 048 14311.63 415.64 54590.98 88888.00 2021-02-17 17:00:21.000 048 14311.99 415.90 54591.02 88888.00 2021-02-17 17:00:22.000 048 14312.18 415.92 54591.09 88888.00 2021-02-17 17:00:23.000 048 14312.56 416.24 54591.11 88888.00 2021-02-17 17:00:24.000 048 14313.01 416.41 54591.10 88888.00 2021-02-17 17:00:25.000 048 14313.32 416.55 54591.17 88888.00 2021-02-17 17:00:26.000 048 14313.85 416.43 54591.35 88888.00 2021-02-17 17:00:27.000 048 14313.97 416.75 54591.44 88888.00 2021-02-17 17:00:28.000 048 14314.24 417.28 54591.49 88888.00 2021-02-17 17:00:29.000 048 14314.39 417.79 54591.47 88888.00 2021-02-17 17:00:30.000 048 14314.56 417.66 54591.57 88888.00 2021-02-17 17:00:31.000 048 14315.02 417.93 54591.46 88888.00 2021-02-17 17:00:32.000 048 14314.75 417.73 54591.83 88888.00 2021-02-17 17:00:33.000 048 14314.84 418.19 54591.64 88888.00 2021-02-17 17:00:34.000 048 14317.09 420.16 54589.86 88888.00 2021-02-17 17:00:35.000 048 14315.04 418.10 54591.91 88888.00 2021-02-17 17:00:36.000 048 14318.30 418.23 54589.81 88888.00 2021-02-17 17:00:37.000 048 14316.07 420.44 54592.19 88888.00 2021-02-17 17:00:38.000 048 14315.17 418.60 54592.19 88888.00 2021-02-17 17:00:39.000 048 14315.28 418.63 54592.26 88888.00 2021-02-17 17:00:40.000 048 14315.12 418.73 54592.20 88888.00 2021-02-17 17:00:41.000 048 14315.33 419.06 54592.20 88888.00 2021-02-17 17:00:42.000 048 14317.72 421.05 54590.36 88888.00 2021-02-17 17:00:43.000 048 14315.52 418.84 54592.44 88888.00 2021-02-17 17:00:44.000 048 14315.58 419.08 54592.10 88888.00 2021-02-17 17:00:45.000 048 14315.43 419.03 54592.57 88888.00 2021-02-17 17:00:46.000 048 14315.55 419.17 54592.66 88888.00 2021-02-17 17:00:47.000 048 14315.44 419.24 54592.69 88888.00 2021-02-17 17:00:48.000 048 14315.54 419.27 54592.66 88888.00 2021-02-17 17:00:49.000 048 14315.96 419.23 54590.27 88888.00 2021-02-17 17:00:50.000 048 14316.53 421.45 54592.77 88888.00 2021-02-17 17:00:51.000 048 14315.37 419.55 54592.84 88888.00 2021-02-17 17:00:52.000 048 14315.30 419.11 54592.79 88888.00 2021-02-17 17:00:53.000 048 14315.33 419.13 54592.53 88888.00 2021-02-17 17:00:54.000 048 14314.90 419.61 54592.68 88888.00 2021-02-17 17:00:55.000 048 14314.72 419.15 54592.81 88888.00 2021-02-17 17:00:56.000 048 14314.61 418.98 54592.61 88888.00 2021-02-17 17:00:57.000 048 14314.33 419.07 54592.66 88888.00 2021-02-17 17:00:58.000 048 14314.58 418.57 54592.56 88888.00 2021-02-17 17:00:59.000 048 14314.62 418.38 54592.15 88888.00 2021-02-17 17:01:00.000 048 14314.03 418.59 54592.59 88888.00 2021-02-17 17:01:01.000 048 14313.96 418.29 54592.47 88888.00 2021-02-17 17:01:02.000 048 14313.88 418.29 54592.42 88888.00 2021-02-17 17:01:03.000 048 14313.66 418.26 54592.28 88888.00 2021-02-17 17:01:04.000 048 14313.43 418.11 54591.87 88888.00 2021-02-17 17:01:05.000 048 14313.54 418.29 54592.31 88888.00 2021-02-17 17:01:06.000 048 14313.62 417.94 54592.14 88888.00 2021-02-17 17:01:07.000 048 14313.53 417.93 54592.18 88888.00 2021-02-17 17:01:08.000 048 14313.63 417.82 54591.99 88888.00 2021-02-17 17:01:09.000 048 14313.70 418.23 54591.99 88888.00 2021-02-17 17:01:10.000 048 14315.47 419.81 54589.92 88888.00 2021-02-17 17:01:11.000 048 14313.38 417.71 54591.95 88888.00 2021-02-17 17:01:12.000 048 14313.30 417.50 54591.88 88888.00 2021-02-17 17:01:13.000 048 14313.39 417.91 54591.77 88888.00 2021-02-17 17:01:14.000 048 14313.33 417.72 54591.75 88888.00 2021-02-17 17:01:15.000 048 14313.47 417.74 54591.79 88888.00 2021-02-17 17:01:16.000 048 14315.38 419.86 54589.64 88888.00 2021-02-17 17:01:17.000 048 14313.17 417.46 54591.61 88888.00 2021-02-17 17:01:18.000 048 14313.20 417.53 54591.64 88888.00 2021-02-17 17:01:19.000 048 14313.77 417.53 54591.52 88888.00 2021-02-17 17:01:20.000 048 14313.49 417.57 54591.49 88888.00 2021-02-17 17:01:21.000 048 14313.46 417.84 54591.38 88888.00 2021-02-17 17:01:22.000 048 14313.39 417.34 54591.68 88888.00 2021-02-17 17:01:23.000 048 14313.52 417.36 54591.63 88888.00 2021-02-17 17:01:24.000 048 14313.80 417.16 54591.59 88888.00 2021-02-17 17:01:25.000 048 14313.98 417.24 54591.70 88888.00 2021-02-17 17:01:26.000 048 14313.85 417.20 54591.57 88888.00 2021-02-17 17:01:27.000 048 14313.91 417.00 54591.49 88888.00 2021-02-17 17:01:28.000 048 14314.30 417.00 54591.66 88888.00 2021-02-17 17:01:29.000 048 14314.35 417.02 54591.60 88888.00 2021-02-17 17:01:30.000 048 14316.47 418.92 54589.62 88888.00 2021-02-17 17:01:31.000 048 14314.76 417.26 54591.77 88888.00 2021-02-17 17:01:32.000 048 14314.54 416.72 54591.86 88888.00 2021-02-17 17:01:33.000 048 14314.59 417.03 54591.82 88888.00 2021-02-17 17:01:34.000 048 14314.81 416.69 54591.79 88888.00 2021-02-17 17:01:35.000 048 14314.84 416.53 54591.84 88888.00 2021-02-17 17:01:36.000 048 14316.96 418.76 54589.80 88888.00 2021-02-17 17:01:37.000 048 14314.70 416.65 54592.00 88888.00 2021-02-17 17:01:38.000 048 14314.72 416.43 54591.95 88888.00 2021-02-17 17:01:39.000 048 14314.58 416.35 54591.94 88888.00 2021-02-17 17:01:40.000 048 14314.83 416.41 54592.05 88888.00 2021-02-17 17:01:41.000 048 14314.96 416.49 54592.01 88888.00 2021-02-17 17:01:42.000 048 14314.57 416.39 54592.13 88888.00 2021-02-17 17:01:43.000 048 14314.45 416.46 54592.12 88888.00 2021-02-17 17:01:44.000 048 14314.46 416.20 54591.92 88888.00 2021-02-17 17:01:45.000 048 14314.46 416.24 54592.17 88888.00 2021-02-17 17:01:46.000 048 14314.58 416.20 54592.12 88888.00 2021-02-17 17:01:47.000 048 14314.14 415.98 54592.18 88888.00 2021-02-17 17:01:48.000 048 14314.14 415.85 54592.14 88888.00 2021-02-17 17:01:49.000 048 14314.13 415.88 54591.70 88888.00 2021-02-17 17:01:50.000 048 14313.82 416.14 54592.15 88888.00 2021-02-17 17:01:51.000 048 14314.02 416.04 54592.17 88888.00 2021-02-17 17:01:52.000 048 14313.87 415.90 54592.08 88888.00 2021-02-17 17:01:53.000 048 14313.87 415.80 54592.13 88888.00 2021-02-17 17:01:54.000 048 14313.83 415.71 54592.08 88888.00 2021-02-17 17:01:55.000 048 14313.99 415.67 54592.17 88888.00 2021-02-17 17:01:56.000 048 14313.99 415.46 54592.04 88888.00 2021-02-17 17:01:57.000 048 14314.11 415.70 54592.17 88888.00 2021-02-17 17:01:58.000 048 14313.95 415.39 54592.05 88888.00 2021-02-17 17:01:59.000 048 14314.10 415.41 54592.14 88888.00 2021-02-17 17:02:00.000 048 14314.23 415.43 54591.99 88888.00 2021-02-17 17:02:01.000 048 14316.45 417.62 54591.01 88888.00 2021-02-17 17:02:02.000 048 14314.64 415.61 54592.01 88888.00 2021-02-17 17:02:03.000 048 14314.55 415.44 54592.16 88888.00 2021-02-17 17:02:04.000 048 14314.64 415.43 54592.14 88888.00 2021-02-17 17:02:05.000 048 14314.81 415.46 54592.04 88888.00 2021-02-17 17:02:06.000 048 14316.93 417.60 54590.17 88888.00 2021-02-17 17:02:07.000 048 14314.83 415.62 54592.16 88888.00 2021-02-17 17:02:08.000 048 14314.71 415.75 54592.23 88888.00 2021-02-17 17:02:09.000 048 14314.89 415.53 54592.23 88888.00 2021-02-17 17:02:10.000 048 14314.96 415.65 54592.31 88888.00 2021-02-17 17:02:11.000 048 14314.89 415.92 54592.06 88888.00 2021-02-17 17:02:12.000 048 14314.79 415.40 54592.51 88888.00 2021-02-17 17:02:13.000 048 14314.77 415.73 54592.40 88888.00 2021-02-17 17:02:14.000 048 14314.82 415.48 54592.32 88888.00 2021-02-17 17:02:15.000 048 14314.88 415.48 54592.47 88888.00 2021-02-17 17:02:16.000 048 14315.02 415.27 54592.42 88888.00 2021-02-17 17:02:17.000 048 14314.64 415.47 54592.39 88888.00 2021-02-17 17:02:18.000 048 14314.47 415.58 54592.44 88888.00 2021-02-17 17:02:19.000 048 14314.33 415.42 54592.38 88888.00 2021-02-17 17:02:20.000 048 14314.48 415.70 54592.23 88888.00 2021-02-17 17:02:21.000 048 14314.33 415.90 54592.43 88888.00 2021-02-17 17:02:22.000 048 14314.06 415.65 54592.44 88888.00 2021-02-17 17:02:23.000 048 14314.14 415.48 54592.48 88888.00 2021-02-17 17:02:24.000 048 14313.90 415.49 54592.32 88888.00 2021-02-17 17:02:25.000 048 14313.79 415.42 54592.20 88888.00 2021-02-17 17:02:26.000 048 14313.87 415.64 54592.33 88888.00 2021-02-17 17:02:27.000 048 14313.70 415.22 54592.42 88888.00 2021-02-17 17:02:28.000 048 14313.71 415.38 54592.29 88888.00 2021-02-17 17:02:29.000 048 14315.64 417.52 54590.17 88888.00 2021-02-17 17:02:30.000 048 14313.36 415.19 54592.26 88888.00 2021-02-17 17:02:31.000 048 14313.06 415.43 54592.20 88888.00 2021-02-17 17:02:32.000 048 14313.08 415.34 54592.16 88888.00 2021-02-17 17:02:33.000 048 14312.93 415.27 54591.84 88888.00 2021-02-17 17:02:34.000 048 14312.82 415.05 54591.99 88888.00 2021-02-17 17:02:35.000 048 14314.72 417.16 54589.94 88888.00 2021-02-17 17:02:36.000 048 14312.83 414.75 54589.72 88888.00 2021-02-17 17:02:37.000 048 14313.41 417.07 54591.98 88888.00 2021-02-17 17:02:38.000 048 14312.16 415.33 54591.83 88888.00 2021-02-17 17:02:39.000 048 14312.12 414.83 54591.79 88888.00 2021-02-17 17:02:40.000 048 14311.99 414.88 54591.72 88888.00 2021-02-17 17:02:41.000 048 14312.38 414.71 54591.50 88888.00 2021-02-17 17:02:42.000 048 14311.87 414.77 54591.68 88888.00 2021-02-17 17:02:43.000 048 14312.08 415.04 54591.51 88888.00 2021-02-17 17:02:44.000 048 14311.81 414.78 54591.66 88888.00 2021-02-17 17:02:45.000 048 14311.89 415.02 54591.40 88888.00 2021-02-17 17:02:46.000 048 14312.08 414.89 54591.49 88888.00 2021-02-17 17:02:47.000 048 14312.16 414.79 54591.42 88888.00 2021-02-17 17:02:48.000 048 14312.08 414.85 54591.54 88888.00 2021-02-17 17:02:49.000 048 14312.10 414.80 54591.68 88888.00 2021-02-17 17:02:50.000 048 14312.28 414.83 54591.56 88888.00 2021-02-17 17:02:51.000 048 14312.41 415.42 54591.56 88888.00 2021-02-17 17:02:52.000 048 14312.53 414.97 54591.62 88888.00 2021-02-17 17:02:53.000 048 14312.91 415.05 54591.57 88888.00 2021-02-17 17:02:54.000 048 14312.67 415.11 54591.66 88888.00 2021-02-17 17:02:55.000 048 14312.81 415.09 54591.68 88888.00 2021-02-17 17:02:56.000 048 14313.01 415.36 54591.44 88888.00 2021-02-17 17:02:57.000 048 14313.11 415.17 54591.67 88888.00 2021-02-17 17:02:58.000 048 14313.01 415.36 54591.67 88888.00 2021-02-17 17:02:59.000 048 14313.25 415.21 54591.79 88888.00 2021-02-17 17:03:00.000 048 14313.13 415.21 54591.75 88888.00 2021-02-17 17:03:01.000 048 14313.56 415.79 54591.93 88888.00 2021-02-17 17:03:02.000 048 14315.24 417.21 54589.75 88888.00 2021-02-17 17:03:03.000 048 14313.34 415.04 54591.64 88888.00 2021-02-17 17:03:04.000 048 14313.37 415.27 54591.96 88888.00 2021-02-17 17:03:05.000 048 14313.48 415.39 54591.87 88888.00 2021-02-17 17:03:06.000 048 14313.29 415.60 54591.81 88888.00 2021-02-17 17:03:07.000 048 14313.57 415.21 54591.85 88888.00 2021-02-17 17:03:08.000 048 14315.73 417.06 54589.86 88888.00 2021-02-17 17:03:09.000 048 14313.87 415.04 54592.05 88888.00 2021-02-17 17:03:10.000 048 14313.72 415.40 54591.99 88888.00 2021-02-17 17:03:11.000 048 14313.72 415.01 54591.98 88888.00 2021-02-17 17:03:12.000 048 14313.75 414.85 54592.08 88888.00 2021-02-17 17:03:13.000 048 14313.84 414.86 54591.79 88888.00 2021-02-17 17:03:14.000 048 14313.86 414.84 54592.03 88888.00 2021-02-17 17:03:15.000 048 14314.00 414.72 54592.12 88888.00 2021-02-17 17:03:16.000 048 14313.87 415.00 54592.06 88888.00 2021-02-17 17:03:17.000 048 14314.10 414.67 54592.16 88888.00 2021-02-17 17:03:18.000 048 14313.92 414.49 54591.92 88888.00 2021-02-17 17:03:19.000 048 14313.88 414.37 54592.09 88888.00 2021-02-17 17:03:20.000 048 14313.71 414.29 54592.01 88888.00 2021-02-17 17:03:21.000 048 14314.07 414.28 54592.05 88888.00 2021-02-17 17:03:22.000 048 14313.82 414.13 54590.34 88888.00 2021-02-17 17:03:23.000 048 14315.88 416.11 54590.06 88888.00 2021-02-17 17:03:24.000 048 14313.85 414.00 54592.10 88888.00 2021-02-17 17:03:25.000 048 14313.97 414.05 54591.94 88888.00 2021-02-17 17:03:26.000 048 14314.02 413.93 54591.82 88888.00 2021-02-17 17:03:27.000 048 14313.86 413.96 54592.16 88888.00 2021-02-17 17:03:28.000 048 14313.70 414.01 54592.06 88888.00 2021-02-17 17:03:29.000 048 14315.80 416.11 54590.00 88888.00 2021-02-17 17:03:30.000 048 14313.56 413.88 54592.13 88888.00 2021-02-17 17:03:31.000 048 14313.62 413.82 54592.05 88888.00 2021-02-17 17:03:32.000 048 14313.62 413.88 54592.06 88888.00 2021-02-17 17:03:33.000 048 14313.55 414.01 54592.00 88888.00 2021-02-17 17:03:34.000 048 14313.45 413.84 54591.78 88888.00 2021-02-17 17:03:35.000 048 14313.45 413.97 54591.87 88888.00 2021-02-17 17:03:36.000 048 14313.51 414.14 54591.93 88888.00 2021-02-17 17:03:37.000 048 14313.62 414.06 54591.74 88888.00 2021-02-17 17:03:38.000 048 14313.72 414.26 54592.04 88888.00 2021-02-17 17:03:39.000 048 14313.22 414.31 54592.00 88888.00 2021-02-17 17:03:40.000 048 14313.23 414.20 54591.96 88888.00 2021-02-17 17:03:41.000 048 14313.19 414.38 54592.04 88888.00 2021-02-17 17:03:42.000 048 14312.98 414.72 54591.69 88888.00 2021-02-17 17:03:43.000 048 14313.33 414.91 54591.90 88888.00 2021-02-17 17:03:44.000 048 14312.82 414.65 54591.99 88888.00 2021-02-17 17:03:45.000 048 14312.74 414.83 54591.86 88888.00 2021-02-17 17:03:46.000 048 14312.75 414.72 54591.72 88888.00 2021-02-17 17:03:47.000 048 14312.72 414.79 54591.87 88888.00 2021-02-17 17:03:48.000 048 14312.34 414.82 54591.78 88888.00 2021-02-17 17:03:49.000 048 14312.24 414.75 54591.87 88888.00 2021-02-17 17:03:50.000 048 14312.20 415.08 54591.78 88888.00 2021-02-17 17:03:51.000 048 14312.04 415.13 54591.49 88888.00 2021-02-17 17:03:52.000 048 14311.83 414.83 54591.64 88888.00 2021-02-17 17:03:53.000 048 14314.36 416.15 54589.38 88888.00 2021-02-17 17:03:54.000 048 14311.88 415.56 54591.68 88888.00 2021-02-17 17:03:55.000 048 14311.87 414.96 54591.45 88888.00 2021-02-17 17:03:56.000 048 14311.84 415.05 54591.25 88888.00 2021-02-17 17:03:57.000 048 14311.70 415.14 54591.60 88888.00 2021-02-17 17:03:58.000 048 14311.82 415.47 54591.29 88888.00 2021-02-17 17:03:59.000 048 14313.81 417.19 54589.72 88888.00 2021-02-17 17:04:00.000 048 14311.73 415.18 54591.45 88888.00 2021-02-17 17:04:01.000 048 14311.79 415.03 54591.49 88888.00 2021-02-17 17:04:02.000 048 14311.87 415.27 54591.59 88888.00 2021-02-17 17:04:03.000 048 14311.66 415.12 54591.49 88888.00 2021-02-17 17:04:04.000 048 14311.63 415.02 54591.51 88888.00 2021-02-17 17:04:05.000 048 14313.84 417.33 54589.60 88888.00 2021-02-17 17:04:06.000 048 14311.38 415.21 54591.15 88888.00 2021-02-17 17:04:07.000 048 14311.28 415.03 54591.30 88888.00 2021-02-17 17:04:08.000 048 14313.42 417.18 54589.43 88888.00 2021-02-17 17:04:09.000 048 14311.25 415.08 54591.38 88888.00 2021-02-17 17:04:10.000 048 14311.30 414.93 54591.37 88888.00 2021-02-17 17:04:11.000 048 14311.17 414.97 54591.30 88888.00 2021-02-17 17:04:12.000 048 14311.35 414.80 54591.29 88888.00 2021-02-17 17:04:13.000 048 14315.87 414.77 54589.03 88888.00 2021-02-17 17:04:14.000 048 14312.20 416.69 54591.35 88888.00 2021-02-17 17:04:15.000 048 14311.12 414.56 54591.19 88888.00 2021-02-17 17:04:16.000 048 14310.97 414.85 54591.17 88888.00 2021-02-17 17:04:17.000 048 14311.26 414.45 54590.92 88888.00 2021-02-17 17:04:18.000 048 14311.46 414.52 54591.19 88888.00 2021-02-17 17:04:19.000 048 14313.26 416.38 54589.09 88888.00 2021-02-17 17:04:20.000 048 14311.14 414.35 54591.21 88888.00 2021-02-17 17:04:21.000 048 14311.13 414.21 54591.15 88888.00 2021-02-17 17:04:22.000 048 14311.40 414.09 54591.02 88888.00 2021-02-17 17:04:23.000 048 14311.37 414.17 54591.19 88888.00 2021-02-17 17:04:24.000 048 14311.39 414.01 54591.04 88888.00 2021-02-17 17:04:25.000 048 14311.70 414.01 54591.22 88888.00 2021-02-17 17:04:26.000 048 14311.49 414.10 54591.18 88888.00 2021-02-17 17:04:27.000 048 14311.75 413.99 54591.18 88888.00 2021-02-17 17:04:28.000 048 14311.80 414.12 54591.05 88888.00 2021-02-17 17:04:29.000 048 14313.46 413.93 54589.10 88888.00 2021-02-17 17:04:30.000 048 14311.77 416.05 54591.32 88888.00 2021-02-17 17:04:31.000 048 14311.63 414.05 54591.38 88888.00 2021-02-17 17:04:32.000 048 14311.68 413.99 54591.32 88888.00 2021-02-17 17:04:33.000 048 14311.63 414.01 54591.03 88888.00 2021-02-17 17:04:34.000 048 14311.56 414.17 54591.39 88888.00 2021-02-17 17:04:35.000 048 14313.43 416.28 54589.01 88888.00 2021-02-17 17:04:36.000 048 14311.33 413.99 54591.24 88888.00 2021-02-17 17:04:37.000 048 14311.19 414.11 54591.24 88888.00 2021-02-17 17:04:38.000 048 14310.95 414.00 54590.88 88888.00 2021-02-17 17:04:39.000 048 14310.80 414.01 54590.32 88888.00 2021-02-17 17:04:40.000 048 14312.89 416.07 54590.29 88888.00 2021-02-17 17:04:41.000 048 14310.53 414.02 54591.11 88888.00 2021-02-17 17:04:42.000 048 14310.42 414.05 54591.07 88888.00 2021-02-17 17:04:43.000 048 14310.36 413.78 54591.09 88888.00 2021-02-17 17:04:44.000 048 14310.11 414.12 54591.11 88888.00 2021-02-17 17:04:45.000 048 14310.11 414.11 54591.07 88888.00 2021-02-17 17:04:46.000 048 14309.95 413.86 54590.93 88888.00 2021-02-17 17:04:47.000 048 14310.17 413.85 54590.79 88888.00 2021-02-17 17:04:48.000 048 14309.91 413.88 54590.67 88888.00 2021-02-17 17:04:49.000 048 14309.73 414.28 54590.74 88888.00 2021-02-17 17:04:50.000 048 14310.05 414.20 54590.76 88888.00 2021-02-17 17:04:51.000 048 14309.80 414.26 54590.76 88888.00 2021-02-17 17:04:52.000 048 14309.76 414.51 54590.68 88888.00 2021-02-17 17:04:53.000 048 14310.15 414.37 54590.67 88888.00 2021-02-17 17:04:54.000 048 14309.80 414.74 54590.72 88888.00 2021-02-17 17:04:55.000 048 14310.09 414.90 54587.53 88888.00 2021-02-17 17:04:56.000 048 14311.63 416.97 54589.60 88888.00 2021-02-17 17:04:57.000 048 14309.92 415.10 54590.66 88888.00 2021-02-17 17:04:58.000 048 14309.86 415.08 54590.61 88888.00 2021-02-17 17:04:59.000 048 14309.84 415.16 54590.71 88888.00 2021-02-17 17:05:00.000 048 14309.90 415.30 54590.15 88888.00 2021-02-17 17:05:01.000 048 14313.60 417.48 54588.61 88888.00 2021-02-17 17:05:02.000 048 14309.93 415.45 54590.42 88888.00 2021-02-17 17:05:03.000 048 14310.07 415.82 54590.67 88888.00 2021-02-17 17:05:04.000 048 14312.13 418.01 54588.62 88888.00 2021-02-17 17:05:05.000 048 14310.16 415.90 54590.62 88888.00 2021-02-17 17:05:06.000 048 14310.22 416.32 54590.67 88888.00 2021-02-17 17:05:07.000 048 14310.42 416.36 54590.78 88888.00 2021-02-17 17:05:08.000 048 14310.73 416.49 54590.26 88888.00 2021-02-17 17:05:09.000 048 14310.84 416.22 54590.67 88888.00 2021-02-17 17:05:10.000 048 14313.13 418.46 54588.66 88888.00 2021-02-17 17:05:11.000 048 14310.81 416.72 54590.90 88888.00 2021-02-17 17:05:12.000 048 14311.18 416.74 54590.87 88888.00 2021-02-17 17:05:13.000 048 14311.61 416.82 54590.59 88888.00 2021-02-17 17:05:14.000 048 14311.37 417.17 54590.87 88888.00 2021-02-17 17:05:15.000 048 14311.46 417.01 54590.92 88888.00 2021-02-17 17:05:16.000 048 14311.46 417.16 54591.09 88888.00 2021-02-17 17:05:17.000 048 14311.62 417.23 54591.04 88888.00 2021-02-17 17:05:18.000 048 14311.78 417.41 54590.68 88888.00 2021-02-17 17:05:19.000 048 14311.79 417.29 54591.09 88888.00 2021-02-17 17:05:20.000 048 14311.87 417.42 54591.18 88888.00 2021-02-17 17:05:21.000 048 14311.88 417.35 54591.29 88888.00 2021-02-17 17:05:22.000 048 14312.01 417.35 54591.25 88888.00 2021-02-17 17:05:23.000 048 14312.14 417.69 54590.78 88888.00 2021-02-17 17:05:24.000 048 14312.20 417.36 54591.33 88888.00 2021-02-17 17:05:25.000 048 14312.14 417.44 54591.01 88888.00 2021-02-17 17:05:26.000 048 14314.24 419.54 54589.28 88888.00 2021-02-17 17:05:27.000 048 14312.18 417.66 54591.24 88888.00 2021-02-17 17:05:28.000 048 14312.11 417.27 54591.26 88888.00 2021-02-17 17:05:29.000 048 14312.10 417.55 54591.48 88888.00 2021-02-17 17:05:30.000 048 14312.60 417.33 54591.43 88888.00 2021-02-17 17:05:31.000 048 14312.35 417.17 54591.37 88888.00 2021-02-17 17:05:32.000 048 14314.39 419.23 54589.31 88888.00 2021-02-17 17:05:33.000 048 14312.75 417.02 54591.37 88888.00 2021-02-17 17:05:34.000 048 14312.20 417.26 54591.24 88888.00 2021-02-17 17:05:35.000 048 14312.36 417.26 54591.54 88888.00 2021-02-17 17:05:36.000 048 14313.35 416.94 54589.24 88888.00 2021-02-17 17:05:37.000 048 14313.22 418.80 54591.24 88888.00 2021-02-17 17:05:38.000 048 14312.93 416.86 54591.51 88888.00 2021-02-17 17:05:39.000 048 14312.63 416.81 54591.62 88888.00 2021-02-17 17:05:40.000 048 14312.62 416.79 54591.55 88888.00 2021-02-17 17:05:41.000 048 14312.39 416.70 54591.69 88888.00 2021-02-17 17:05:42.000 048 14314.32 418.69 54589.11 88888.00 2021-02-17 17:05:43.000 048 14313.14 416.57 54588.25 88888.00 2021-02-17 17:05:44.000 048 14314.33 418.79 54589.42 88888.00 2021-02-17 17:05:45.000 048 14312.50 416.37 54591.49 88888.00 2021-02-17 17:05:46.000 048 14312.06 416.40 54591.49 88888.00 2021-02-17 17:05:47.000 048 14312.05 416.38 54591.50 88888.00 2021-02-17 17:05:48.000 048 14312.00 416.34 54591.43 88888.00 2021-02-17 17:05:49.000 048 14311.93 416.53 54591.41 88888.00 2021-02-17 17:05:50.000 048 14313.86 418.54 54589.18 88888.00 2021-02-17 17:05:51.000 048 14311.69 416.12 54591.34 88888.00 2021-02-17 17:05:52.000 048 14311.74 416.27 54591.43 88888.00 2021-02-17 17:05:53.000 048 14312.03 416.27 54591.18 88888.00 2021-02-17 17:05:54.000 048 14311.75 416.40 54591.40 88888.00 2021-02-17 17:05:55.000 048 14311.61 416.27 54591.56 88888.00 2021-02-17 17:05:56.000 048 14311.45 416.35 54591.43 88888.00 2021-02-17 17:05:57.000 048 14311.55 416.43 54591.32 88888.00 2021-02-17 17:05:58.000 048 14311.66 416.51 54591.40 88888.00 2021-02-17 17:05:59.000 048 14311.31 416.59 54591.07 88888.00 2021-02-17 17:06:00.000 048 14311.52 416.70 54591.16 88888.00 2021-02-17 17:06:01.000 048 14311.36 416.69 54591.33 88888.00 2021-02-17 17:06:02.000 048 14311.34 416.86 54591.30 88888.00 2021-02-17 17:06:03.000 048 14311.45 416.84 54591.24 88888.00 2021-02-17 17:06:04.000 048 14311.62 417.02 54591.26 88888.00 2021-02-17 17:06:05.000 048 14311.43 417.27 54591.24 88888.00 2021-02-17 17:06:06.000 048 14311.34 417.20 54591.31 88888.00 2021-02-17 17:06:07.000 048 14311.33 417.41 54591.30 88888.00 2021-02-17 17:06:08.000 048 14311.36 417.26 54591.25 88888.00 2021-02-17 17:06:09.000 048 14311.39 417.28 54591.14 88888.00 2021-02-17 17:06:10.000 048 14311.61 417.55 54590.99 88888.00 2021-02-17 17:06:11.000 048 14311.29 417.42 54591.25 88888.00 2021-02-17 17:06:12.000 048 14311.34 417.21 54591.29 88888.00 2021-02-17 17:06:13.000 048 14311.29 417.57 54591.29 88888.00 2021-02-17 17:06:14.000 048 14313.28 419.57 54588.98 88888.00 2021-02-17 17:06:15.000 048 14311.66 417.60 54591.23 88888.00 2021-02-17 17:06:16.000 048 14311.18 417.70 54591.24 88888.00 2021-02-17 17:06:17.000 048 14311.12 417.77 54591.32 88888.00 2021-02-17 17:06:18.000 048 14311.33 417.43 54591.19 88888.00 2021-02-17 17:06:19.000 048 14311.17 417.67 54591.33 88888.00 2021-02-17 17:06:20.000 048 14313.70 419.61 54588.91 88888.00 2021-02-17 17:06:21.000 048 14311.24 417.42 54591.47 88888.00 2021-02-17 17:06:22.000 048 14311.16 417.48 54591.15 88888.00 2021-02-17 17:06:23.000 048 14311.05 417.41 54591.37 88888.00 2021-02-17 17:06:24.000 048 14311.12 417.69 54591.48 88888.00 2021-02-17 17:06:25.000 048 14311.13 417.68 54591.54 88888.00 2021-02-17 17:06:26.000 048 14311.18 417.41 54591.32 88888.00 2021-02-17 17:06:27.000 048 14310.99 417.60 54591.48 88888.00 2021-02-17 17:06:28.000 048 14310.98 417.22 54591.47 88888.00 2021-02-17 17:06:29.000 048 14311.00 417.47 54591.48 88888.00 2021-02-17 17:06:30.000 048 14311.03 417.13 54591.39 88888.00 2021-02-17 17:06:31.000 048 14310.87 417.21 54591.42 88888.00 2021-02-17 17:06:32.000 048 14310.89 417.42 54591.50 88888.00 2021-02-17 17:06:33.000 048 14313.13 419.15 54589.10 88888.00 2021-02-17 17:06:34.000 048 14310.88 417.02 54591.47 88888.00 2021-02-17 17:06:35.000 048 14310.96 417.39 54591.37 88888.00 2021-02-17 17:06:36.000 048 14310.98 417.03 54591.51 88888.00 2021-02-17 17:06:37.000 048 14310.95 417.12 54591.43 88888.00 2021-02-17 17:06:38.000 048 14311.02 416.78 54591.51 88888.00 2021-02-17 17:06:39.000 048 14313.03 418.95 54589.42 88888.00 2021-02-17 17:06:40.000 048 14311.22 416.79 54591.43 88888.00 2021-02-17 17:06:41.000 048 14311.10 416.64 54591.43 88888.00 2021-02-17 17:06:42.000 048 14311.24 416.49 54591.62 88888.00 2021-02-17 17:06:43.000 048 14311.50 416.53 54591.63 88888.00 2021-02-17 17:06:44.000 048 14311.45 416.54 54591.56 88888.00 2021-02-17 17:06:45.000 048 14311.53 416.60 54591.16 88888.00 2021-02-17 17:06:46.000 048 14311.58 416.37 54591.53 88888.00 2021-02-17 17:06:47.000 048 14311.56 416.36 54591.41 88888.00 2021-02-17 17:06:48.000 048 14311.77 416.45 54591.74 88888.00 2021-02-17 17:06:49.000 048 14311.68 416.61 54591.54 88888.00 2021-02-17 17:06:50.000 048 14311.89 416.73 54591.57 88888.00 2021-02-17 17:06:51.000 048 14311.87 416.26 54591.66 88888.00 2021-02-17 17:06:52.000 048 14311.72 416.20 54591.63 88888.00 2021-02-17 17:06:53.000 048 14311.71 416.26 54591.34 88888.00 2021-02-17 17:06:54.000 048 14311.63 416.46 54591.66 88888.00 2021-02-17 17:06:55.000 048 14311.59 416.60 54591.56 88888.00 2021-02-17 17:06:56.000 048 14311.48 415.96 54591.65 88888.00 2021-02-17 17:06:57.000 048 14311.41 416.22 54591.66 88888.00 2021-02-17 17:06:58.000 048 14311.31 416.15 54591.62 88888.00 2021-02-17 17:06:59.000 048 14311.45 416.34 54591.63 88888.00 2021-02-17 17:07:00.000 048 14311.25 416.15 54591.59 88888.00 2021-02-17 17:07:01.000 048 14311.08 416.10 54591.57 88888.00 2021-02-17 17:07:02.000 048 14310.98 416.43 54591.38 88888.00 2021-02-17 17:07:03.000 048 14310.80 416.17 54589.63 88888.00 2021-02-17 17:07:04.000 048 14311.88 418.45 54591.37 88888.00 2021-02-17 17:07:05.000 048 14310.55 416.67 54591.37 88888.00 2021-02-17 17:07:06.000 048 14310.47 416.34 54591.49 88888.00 2021-02-17 17:07:07.000 048 14310.27 416.47 54591.24 88888.00 2021-02-17 17:07:08.000 048 14310.24 416.17 54591.43 88888.00 2021-02-17 17:07:09.000 048 14312.00 418.72 54589.19 88888.00 2021-02-17 17:07:10.000 048 14309.96 416.36 54590.68 88888.00 2021-02-17 17:07:11.000 048 14309.83 416.49 54591.38 88888.00 2021-02-17 17:07:12.000 048 14309.50 416.30 54591.18 88888.00 2021-02-17 17:07:13.000 048 14309.42 416.28 54591.14 88888.00 2021-02-17 17:07:14.000 048 14309.21 416.52 54591.16 88888.00 2021-02-17 17:07:15.000 048 14309.11 416.55 54591.00 88888.00 2021-02-17 17:07:16.000 048 14309.08 416.42 54591.03 88888.00 2021-02-17 17:07:17.000 048 14308.85 416.59 54590.79 88888.00 2021-02-17 17:07:18.000 048 14308.79 416.35 54590.85 88888.00 2021-02-17 17:07:19.000 048 14310.84 419.51 54588.62 88888.00 2021-02-17 17:07:20.000 048 14308.63 417.66 54590.38 88888.00 2021-02-17 17:07:21.000 048 14308.77 416.55 54590.81 88888.00 2021-02-17 17:07:22.000 048 14308.83 417.02 54590.87 88888.00 2021-02-17 17:07:23.000 048 14308.75 416.70 54590.86 88888.00 2021-02-17 17:07:24.000 048 14310.61 418.63 54588.60 88888.00 2021-02-17 17:07:25.000 048 14310.69 419.30 54588.28 88888.00 2021-02-17 17:07:26.000 048 14308.60 417.22 54590.67 88888.00 2021-02-17 17:07:27.000 048 14308.55 417.28 54590.65 88888.00 2021-02-17 17:07:28.000 048 14308.58 417.40 54590.74 88888.00 2021-02-17 17:07:29.000 048 14308.66 417.66 54590.44 88888.00 2021-02-17 17:07:30.000 048 14308.85 417.65 54590.58 88888.00 2021-02-17 17:07:31.000 048 14308.75 417.93 54590.74 88888.00 2021-02-17 17:07:32.000 048 14309.04 417.82 54590.66 88888.00 2021-02-17 17:07:33.000 048 14308.95 417.93 54590.71 88888.00 2021-02-17 17:07:34.000 048 14309.01 417.84 54590.75 88888.00 2021-02-17 17:07:35.000 048 14309.18 418.13 54590.62 88888.00 2021-02-17 17:07:36.000 048 14309.54 418.10 54590.64 88888.00 2021-02-17 17:07:37.000 048 14309.53 418.10 54590.70 88888.00 2021-02-17 17:07:38.000 048 14309.48 418.42 54590.87 88888.00 2021-02-17 17:07:39.000 048 14309.64 418.62 54590.62 88888.00 2021-02-17 17:07:40.000 048 14309.79 418.47 54590.77 88888.00 2021-02-17 17:07:41.000 048 14310.09 418.70 54590.74 88888.00 2021-02-17 17:07:42.000 048 14310.17 419.00 54590.77 88888.00 2021-02-17 17:07:43.000 048 14310.17 418.64 54590.95 88888.00 2021-02-17 17:07:44.000 048 14310.38 418.87 54590.95 88888.00 2021-02-17 17:07:45.000 048 14310.66 419.13 54590.96 88888.00 2021-02-17 17:07:46.000 048 14310.67 418.89 54591.26 88888.00 2021-02-17 17:07:47.000 048 14310.75 418.90 54591.15 88888.00 2021-02-17 17:07:48.000 048 14310.90 418.69 54591.25 88888.00 2021-02-17 17:07:49.000 048 14311.05 418.75 54591.30 88888.00 2021-02-17 17:07:50.000 048 14311.14 418.67 54591.21 88888.00 2021-02-17 17:07:51.000 048 14311.08 418.69 54591.49 88888.00 2021-02-17 17:07:52.000 048 14311.18 418.71 54591.37 88888.00 2021-02-17 17:07:53.000 048 14311.34 418.78 54591.38 88888.00 2021-02-17 17:07:54.000 048 14311.54 418.56 54591.44 88888.00 2021-02-17 17:07:55.000 048 14312.36 418.49 54589.18 88888.00 2021-02-17 17:07:56.000 048 14312.16 420.60 54591.57 88888.00 2021-02-17 17:07:57.000 048 14311.12 418.50 54591.27 88888.00 2021-02-17 17:07:58.000 048 14311.41 418.58 54591.57 88888.00 2021-02-17 17:07:59.000 048 14311.49 418.27 54591.42 88888.00 2021-02-17 17:08:00.000 048 14311.18 418.35 54591.56 88888.00 2021-02-17 17:08:01.000 048 14311.33 418.73 54591.47 88888.00 2021-02-17 17:08:02.000 048 14314.38 420.92 54589.23 88888.00 2021-02-17 17:08:03.000 048 14312.22 420.60 54591.62 88888.00 2021-02-17 17:08:04.000 048 14311.15 418.64 54591.61 88888.00 2021-02-17 17:08:05.000 048 14311.18 418.29 54591.38 88888.00 2021-02-17 17:08:06.000 048 14311.11 418.45 54591.58 88888.00 2021-02-17 17:08:07.000 048 14311.03 418.48 54591.38 88888.00 2021-02-17 17:08:08.000 048 14313.15 420.46 54589.39 88888.00 2021-02-17 17:08:09.000 048 14311.38 418.48 54591.62 88888.00 2021-02-17 17:08:10.000 048 14310.99 418.48 54591.49 88888.00 2021-02-17 17:08:11.000 048 14311.35 418.59 54591.56 88888.00 2021-02-17 17:08:12.000 048 14311.14 418.29 54591.23 88888.00 2021-02-17 17:08:13.000 048 14311.12 418.37 54591.59 88888.00 2021-02-17 17:08:14.000 048 14310.99 418.82 54591.62 88888.00 2021-02-17 17:08:15.000 048 14310.92 418.34 54591.45 88888.00 2021-02-17 17:08:16.000 048 14310.87 418.57 54591.49 88888.00 2021-02-17 17:08:17.000 048 14310.90 418.63 54591.68 88888.00 2021-02-17 17:08:18.000 048 14310.66 418.37 54591.49 88888.00 2021-02-17 17:08:19.000 048 14310.63 418.46 54591.46 88888.00 2021-02-17 17:08:20.000 048 14310.61 418.31 54591.52 88888.00 2021-02-17 17:08:21.000 048 14310.68 418.49 54591.33 88888.00 2021-02-17 17:08:22.000 048 14310.85 418.29 54591.39 88888.00 2021-02-17 17:08:23.000 048 14310.32 418.68 54591.24 88888.00 2021-02-17 17:08:24.000 048 14310.33 418.47 54591.41 88888.00 2021-02-17 17:08:25.000 048 14310.23 418.57 54591.40 88888.00 2021-02-17 17:08:26.000 048 14310.61 418.77 54591.22 88888.00 2021-02-17 17:08:27.000 048 14310.23 418.71 54591.04 88888.00 2021-02-17 17:08:28.000 048 14310.24 418.71 54591.47 88888.00 2021-02-17 17:08:29.000 048 14310.11 418.40 54591.15 88888.00 2021-02-17 17:08:30.000 048 14310.11 418.54 54591.32 88888.00 2021-02-17 17:08:31.000 048 14310.05 418.35 54591.18 88888.00 2021-02-17 17:08:32.000 048 14310.36 418.55 54591.29 88888.00 2021-02-17 17:08:33.000 048 14312.00 420.47 54589.15 88888.00 2021-02-17 17:08:34.000 048 14310.11 418.44 54591.18 88888.00 2021-02-17 17:08:35.000 048 14309.64 418.36 54591.23 88888.00 2021-02-17 17:08:36.000 048 14309.59 418.54 54591.20 88888.00 2021-02-17 17:08:37.000 048 14309.99 418.39 54591.13 88888.00 2021-02-17 17:08:38.000 048 14309.40 418.24 54591.25 88888.00 2021-02-17 17:08:39.000 048 14311.37 420.11 54588.81 88888.00 2021-02-17 17:08:40.000 048 14309.23 418.07 54591.08 88888.00 2021-02-17 17:08:41.000 048 14309.46 418.23 54591.08 88888.00 2021-02-17 17:08:42.000 048 14309.67 418.13 54590.97 88888.00 2021-02-17 17:08:43.000 048 14309.36 417.78 54591.17 88888.00 2021-02-17 17:08:44.000 048 14309.28 418.23 54590.80 88888.00 2021-02-17 17:08:45.000 048 14309.04 417.74 54591.16 88888.00 2021-02-17 17:08:46.000 048 14309.40 417.77 54591.09 88888.00 2021-02-17 17:08:47.000 048 14309.10 417.84 54590.67 88888.00 2021-02-17 17:08:48.000 048 14309.15 417.81 54590.96 88888.00 2021-02-17 17:08:49.000 048 14309.23 417.94 54591.05 88888.00 2021-02-17 17:08:50.000 048 14309.29 417.75 54591.05 88888.00 2021-02-17 17:08:51.000 048 14309.44 418.07 54590.99 88888.00 2021-02-17 17:08:52.000 048 14309.54 417.88 54590.87 88888.00 2021-02-17 17:08:53.000 048 14309.62 417.96 54591.16 88888.00 2021-02-17 17:08:54.000 048 14309.53 418.12 54591.04 88888.00 2021-02-17 17:08:55.000 048 14309.73 417.83 54588.09 88888.00 2021-02-17 17:08:56.000 048 14311.81 419.96 54589.05 88888.00 2021-02-17 17:08:57.000 048 14309.93 417.99 54591.08 88888.00 2021-02-17 17:08:58.000 048 14309.92 418.05 54591.25 88888.00 2021-02-17 17:08:59.000 048 14312.26 420.11 54589.05 88888.00 2021-02-17 17:09:00.000 048 14310.17 417.97 54591.22 88888.00 2021-02-17 17:09:01.000 048 14310.34 418.32 54591.22 88888.00 2021-02-17 17:09:02.000 048 14312.56 420.23 54589.11 88888.00 2021-02-17 17:09:03.000 048 14310.61 418.36 54591.25 88888.00 2021-02-17 17:09:04.000 048 14310.73 418.51 54591.36 88888.00 2021-02-17 17:09:05.000 048 14310.74 418.27 54591.37 88888.00 2021-02-17 17:09:06.000 048 14311.02 418.36 54591.42 88888.00 2021-02-17 17:09:07.000 048 14311.22 418.42 54591.48 88888.00 2021-02-17 17:09:08.000 048 14311.24 418.45 54591.57 88888.00 2021-02-17 17:09:09.000 048 14311.31 418.85 54591.63 88888.00 2021-02-17 17:09:10.000 048 14311.57 418.66 54591.61 88888.00 2021-02-17 17:09:11.000 048 14311.63 418.79 54591.68 88888.00 2021-02-17 17:09:12.000 048 14311.76 419.24 54591.75 88888.00 2021-02-17 17:09:13.000 048 14311.81 419.03 54591.91 88888.00 2021-02-17 17:09:14.000 048 14312.08 419.08 54591.88 88888.00 2021-02-17 17:09:15.000 048 14311.95 418.98 54592.12 88888.00 2021-02-17 17:09:16.000 048 14312.06 418.90 54591.87 88888.00 2021-02-17 17:09:17.000 048 14312.09 419.62 54592.00 88888.00 2021-02-17 17:09:18.000 048 14312.01 419.04 54592.12 88888.00 2021-02-17 17:09:19.000 048 14312.37 419.55 54592.10 88888.00 2021-02-17 17:09:20.000 048 14311.97 419.51 54592.07 88888.00 2021-02-17 17:09:21.000 048 14312.26 419.61 54592.12 88888.00 2021-02-17 17:09:22.000 048 14312.12 419.71 54592.34 88888.00 2021-02-17 17:09:23.000 048 14312.00 419.50 54592.26 88888.00 2021-02-17 17:09:24.000 048 14312.12 420.00 54592.20 88888.00 2021-02-17 17:09:25.000 048 14312.11 419.67 54592.31 88888.00 2021-02-17 17:09:26.000 048 14312.28 419.61 54592.14 88888.00 2021-02-17 17:09:27.000 048 14311.80 419.88 54592.12 88888.00 2021-02-17 17:09:28.000 048 14312.25 419.93 54592.23 88888.00 2021-02-17 17:09:29.000 048 14312.13 419.73 54592.24 88888.00 2021-02-17 17:09:30.000 048 14312.03 419.92 54592.24 88888.00 2021-02-17 17:09:31.000 048 14312.29 420.00 54592.36 88888.00 2021-02-17 17:09:32.000 048 14312.60 420.01 54589.88 88888.00 2021-02-17 17:09:33.000 048 14313.21 422.15 54592.24 88888.00 2021-02-17 17:09:34.000 048 14312.07 419.86 54592.20 88888.00 2021-02-17 17:09:35.000 048 14311.97 419.93 54592.18 88888.00 2021-02-17 17:09:36.000 048 14311.74 419.99 54592.00 88888.00 2021-02-17 17:09:37.000 048 14312.41 419.97 54592.13 88888.00 2021-02-17 17:09:38.000 048 14311.98 420.00 54592.04 88888.00 2021-02-17 17:09:39.000 048 14311.82 419.81 54592.17 88888.00 2021-02-17 17:09:40.000 048 14311.75 419.61 54592.10 88888.00 2021-02-17 17:09:41.000 048 14314.84 419.88 54589.14 88888.00 2021-02-17 17:09:42.000 048 14313.83 421.62 54590.98 88888.00 2021-02-17 17:09:43.000 048 14311.56 419.80 54591.98 88888.00 2021-02-17 17:09:44.000 048 14311.59 419.48 54592.09 88888.00 2021-02-17 17:09:45.000 048 14311.52 419.30 54592.03 88888.00 2021-02-17 17:09:46.000 048 14311.59 419.22 54592.09 88888.00 2021-02-17 17:09:47.000 048 14313.73 421.38 54589.93 88888.00 2021-02-17 17:09:48.000 048 14311.51 419.06 54592.03 88888.00 2021-02-17 17:09:49.000 048 14311.95 419.53 54591.93 88888.00 2021-02-17 17:09:50.000 048 14311.47 418.96 54591.99 88888.00 2021-02-17 17:09:51.000 048 14311.50 419.23 54591.81 88888.00 2021-02-17 17:09:52.000 048 14311.58 419.08 54591.87 88888.00 2021-02-17 17:09:53.000 048 14311.97 419.00 54592.00 88888.00 2021-02-17 17:09:54.000 048 14311.57 418.79 54591.98 88888.00 2021-02-17 17:09:55.000 048 14311.57 418.71 54592.03 88888.00 2021-02-17 17:09:56.000 048 14311.63 418.87 54592.02 88888.00 2021-02-17 17:09:57.000 048 14311.79 418.48 54591.72 88888.00 2021-02-17 17:09:58.000 048 14311.51 418.69 54591.83 88888.00 2021-02-17 17:09:59.000 048 14311.81 418.53 54591.97 88888.00 2021-02-17 17:10:00.000 048 14311.34 418.60 54592.05 88888.00 2021-02-17 17:10:01.000 048 14312.80 418.56 54591.46 88888.00 2021-02-17 17:10:02.000 048 14311.66 418.26 54591.82 88888.00 2021-02-17 17:10:03.000 048 14310.92 418.57 54591.93 88888.00 2021-02-17 17:10:04.000 048 14310.93 418.63 54591.97 88888.00 2021-02-17 17:10:05.000 048 14310.99 418.24 54592.06 88888.00 2021-02-17 17:10:06.000 048 14311.03 418.41 54591.51 88888.00 2021-02-17 17:10:07.000 048 14313.02 420.26 54589.88 88888.00 2021-02-17 17:10:08.000 048 14310.80 418.30 54591.95 88888.00 2021-02-17 17:10:09.000 048 14310.72 418.13 54591.93 88888.00 2021-02-17 17:10:10.000 048 14310.64 418.08 54591.68 88888.00 2021-02-17 17:10:11.000 048 14310.64 417.85 54591.88 88888.00 2021-02-17 17:10:12.000 048 14311.06 417.97 54591.64 88888.00 2021-02-17 17:10:13.000 048 14312.85 420.17 54589.84 88888.00 2021-02-17 17:10:14.000 048 14310.71 417.86 54591.87 88888.00 2021-02-17 17:10:15.000 048 14310.81 418.29 54591.89 88888.00 2021-02-17 17:10:16.000 048 14310.84 417.98 54591.92 88888.00 2021-02-17 17:10:17.000 048 14310.87 418.16 54591.56 88888.00 2021-02-17 17:10:18.000 048 14311.00 418.19 54591.87 88888.00 2021-02-17 17:10:19.000 048 14311.50 418.42 54591.89 88888.00 2021-02-17 17:10:20.000 048 14311.39 418.35 54591.93 88888.00 2021-02-17 17:10:21.000 048 14311.37 418.21 54591.87 88888.00 2021-02-17 17:10:22.000 048 14311.60 418.17 54591.66 88888.00 2021-02-17 17:10:23.000 048 14311.84 418.32 54591.83 88888.00 2021-02-17 17:10:24.000 048 14312.04 418.35 54592.03 88888.00 2021-02-17 17:10:25.000 048 14312.12 418.29 54592.11 88888.00 2021-02-17 17:10:26.000 048 14312.44 418.24 54592.01 88888.00 2021-02-17 17:10:27.000 048 14312.38 418.14 54591.99 88888.00 2021-02-17 17:10:28.000 048 14312.80 418.29 54590.92 88888.00 2021-02-17 17:10:29.000 048 14314.83 420.54 54590.14 88888.00 2021-02-17 17:10:30.000 048 14312.73 418.07 54592.39 88888.00 2021-02-17 17:10:31.000 048 14313.13 417.92 54592.36 88888.00 2021-02-17 17:10:32.000 048 14312.88 418.05 54592.23 88888.00 2021-02-17 17:10:33.000 048 14313.11 418.37 54592.43 88888.00 2021-02-17 17:10:34.000 048 14313.43 418.48 54592.49 88888.00 2021-02-17 17:10:35.000 048 14315.19 420.08 54590.65 88888.00 2021-02-17 17:10:36.000 048 14313.38 418.16 54592.60 88888.00 2021-02-17 17:10:37.000 048 14313.17 417.73 54592.26 88888.00 2021-02-17 17:10:38.000 048 14313.26 417.69 54592.61 88888.00 2021-02-17 17:10:39.000 048 14313.56 417.44 54592.70 88888.00 2021-02-17 17:10:40.000 048 14313.00 417.52 54592.79 88888.00 2021-02-17 17:10:41.000 048 14313.15 417.52 54592.76 88888.00 2021-02-17 17:10:42.000 048 14313.00 417.65 54592.62 88888.00 2021-02-17 17:10:43.000 048 14313.27 417.52 54592.68 88888.00 2021-02-17 17:10:44.000 048 14312.87 417.58 54592.78 88888.00 2021-02-17 17:10:45.000 048 14312.95 417.32 54592.84 88888.00 2021-02-17 17:10:46.000 048 14312.77 417.73 54592.86 88888.00 2021-02-17 17:10:47.000 048 14312.67 417.47 54592.62 88888.00 2021-02-17 17:10:48.000 048 14312.55 417.33 54592.81 88888.00 2021-02-17 17:10:49.000 048 14312.52 417.35 54592.82 88888.00 2021-02-17 17:10:50.000 048 14312.25 417.41 54592.93 88888.00 2021-02-17 17:10:51.000 048 14312.25 417.66 54592.58 88888.00 2021-02-17 17:10:52.000 048 14312.14 417.25 54592.77 88888.00 2021-02-17 17:10:53.000 048 14312.19 417.57 54592.50 88888.00 2021-02-17 17:10:54.000 048 14311.94 417.83 54592.28 88888.00 2021-02-17 17:10:55.000 048 14311.76 417.30 54592.67 88888.00 2021-02-17 17:10:56.000 048 14311.68 417.34 54592.57 88888.00 2021-02-17 17:10:57.000 048 14311.53 417.28 54592.58 88888.00 2021-02-17 17:10:58.000 048 14311.78 417.21 54592.56 88888.00 2021-02-17 17:10:59.000 048 14313.64 418.55 54590.42 88888.00 2021-02-17 17:11:00.000 048 14311.57 417.37 54592.41 88888.00 2021-02-17 17:11:01.000 048 14311.26 417.12 54592.63 88888.00 2021-02-17 17:11:02.000 048 14311.38 417.09 54592.50 88888.00 2021-02-17 17:11:03.000 048 14311.42 417.23 54592.37 88888.00 2021-02-17 17:11:04.000 048 14311.74 417.13 54592.30 88888.00 2021-02-17 17:11:05.000 048 14313.90 419.29 54590.11 88888.00 2021-02-17 17:11:06.000 048 14311.68 417.06 54592.19 88888.00 2021-02-17 17:11:07.000 048 14311.82 416.97 54592.32 88888.00 2021-02-17 17:11:08.000 048 14311.90 416.97 54592.26 88888.00 2021-02-17 17:11:09.000 048 14311.93 416.72 54592.17 88888.00 2021-02-17 17:11:10.000 048 14312.15 417.22 54592.17 88888.00 2021-02-17 17:11:11.000 048 14312.53 417.38 54592.21 88888.00 2021-02-17 17:11:12.000 048 14312.16 417.02 54592.25 88888.00 2021-02-17 17:11:13.000 048 14312.51 417.36 54591.99 88888.00 2021-02-17 17:11:14.000 048 14312.49 417.25 54592.25 88888.00 2021-02-17 17:11:15.000 048 14312.66 416.92 54592.27 88888.00 2021-02-17 17:11:16.000 048 14312.73 417.33 54592.06 88888.00 2021-02-17 17:11:17.000 048 14312.81 417.05 54592.43 88888.00 2021-02-17 17:11:18.000 048 14312.85 417.51 54592.31 88888.00 2021-02-17 17:11:19.000 048 14313.00 417.56 54592.34 88888.00 2021-02-17 17:11:20.000 048 14315.15 419.35 54590.34 88888.00 2021-02-17 17:11:21.000 048 14313.41 417.29 54592.56 88888.00 2021-02-17 17:11:22.000 048 14313.14 417.39 54592.65 88888.00 2021-02-17 17:11:23.000 048 14313.48 417.17 54592.62 88888.00 2021-02-17 17:11:24.000 048 14313.38 417.07 54592.61 88888.00 2021-02-17 17:11:25.000 048 14313.38 417.35 54592.56 88888.00 2021-02-17 17:11:26.000 048 14315.74 419.64 54590.59 88888.00 2021-02-17 17:11:27.000 048 14313.48 417.47 54592.80 88888.00 2021-02-17 17:11:28.000 048 14313.46 417.63 54592.71 88888.00 2021-02-17 17:11:29.000 048 14313.53 417.22 54592.71 88888.00 2021-02-17 17:11:30.000 048 14313.49 417.66 54592.86 88888.00 2021-02-17 17:11:31.000 048 14313.51 417.40 54592.82 88888.00 2021-02-17 17:11:32.000 048 14313.59 417.45 54592.93 88888.00 2021-02-17 17:11:33.000 048 14313.70 417.50 54592.92 88888.00 2021-02-17 17:11:34.000 048 14313.47 417.58 54592.87 88888.00 2021-02-17 17:11:35.000 048 14313.56 417.37 54592.08 88888.00 2021-02-17 17:11:36.000 048 14315.72 419.63 54592.00 88888.00 2021-02-17 17:11:37.000 048 14313.21 417.53 54593.05 88888.00 2021-02-17 17:11:38.000 048 14313.12 417.60 54593.05 88888.00 2021-02-17 17:11:39.000 048 14313.58 417.53 54593.05 88888.00 2021-02-17 17:11:40.000 048 14313.25 417.57 54593.06 88888.00 2021-02-17 17:11:41.000 048 14313.03 417.52 54593.05 88888.00 2021-02-17 17:11:42.000 048 14312.99 417.26 54593.00 88888.00 2021-02-17 17:11:43.000 048 14312.94 417.47 54592.92 88888.00 2021-02-17 17:11:44.000 048 14312.84 417.35 54592.92 88888.00 2021-02-17 17:11:45.000 048 14312.74 417.63 54593.06 88888.00 2021-02-17 17:11:46.000 048 14312.82 417.29 54593.00 88888.00 2021-02-17 17:11:47.000 048 14312.63 417.24 54593.03 88888.00 2021-02-17 17:11:48.000 048 14312.72 417.15 54592.94 88888.00 2021-02-17 17:11:49.000 048 14312.74 417.03 54592.88 88888.00 2021-02-17 17:11:50.000 048 14312.49 417.34 54592.92 88888.00 2021-02-17 17:11:51.000 048 14314.47 419.45 54590.62 88888.00 2021-02-17 17:11:52.000 048 14312.27 416.97 54592.72 88888.00 2021-02-17 17:11:53.000 048 14312.33 417.05 54592.64 88888.00 2021-02-17 17:11:54.000 048 14312.22 417.03 54592.86 88888.00 2021-02-17 17:11:55.000 048 14312.43 416.90 54592.49 88888.00 2021-02-17 17:11:56.000 048 14312.19 416.88 54592.73 88888.00 2021-02-17 17:11:57.000 048 14314.21 418.89 54590.50 88888.00 2021-02-17 17:11:58.000 048 14312.13 416.73 54592.64 88888.00 2021-02-17 17:11:59.000 048 14312.44 416.76 54592.37 88888.00 2021-02-17 17:12:00.000 048 14312.31 416.91 54592.57 88888.00 2021-02-17 17:12:01.000 048 14312.15 416.73 54592.56 88888.00 2021-02-17 17:12:02.000 048 14312.08 416.61 54592.59 88888.00 2021-02-17 17:12:03.000 048 14312.09 416.78 54592.54 88888.00 2021-02-17 17:12:04.000 048 14312.18 416.53 54591.99 88888.00 2021-02-17 17:12:05.000 048 14312.32 416.78 54592.47 88888.00 2021-02-17 17:12:06.000 048 14312.29 416.97 54592.35 88888.00 2021-02-17 17:12:07.000 048 14312.29 416.58 54592.53 88888.00 2021-02-17 17:12:08.000 048 14312.36 416.85 54592.27 88888.00 2021-02-17 17:12:09.000 048 14312.84 416.57 54592.38 88888.00 2021-02-17 17:12:10.000 048 14312.28 416.41 54592.56 88888.00 2021-02-17 17:12:11.000 048 14312.71 416.88 54592.56 88888.00 2021-02-17 17:12:12.000 048 14312.29 416.67 54592.60 88888.00 2021-02-17 17:12:13.000 048 14312.26 416.43 54592.43 88888.00 2021-02-17 17:12:14.000 048 14312.42 416.34 54592.06 88888.00 2021-02-17 17:12:15.000 048 14312.20 416.34 54592.45 88888.00 2021-02-17 17:12:16.000 048 14312.12 416.34 54592.44 88888.00 2021-02-17 17:12:17.000 048 14311.99 416.37 54592.58 88888.00 2021-02-17 17:12:18.000 048 14312.24 416.11 54592.44 88888.00 2021-02-17 17:12:19.000 048 14311.68 415.89 54592.05 88888.00 2021-02-17 17:12:20.000 048 14314.29 418.28 54590.44 88888.00 2021-02-17 17:12:21.000 048 14312.16 415.90 54592.31 88888.00 2021-02-17 17:12:22.000 048 14311.88 415.81 54592.39 88888.00 2021-02-17 17:12:23.000 048 14311.74 415.76 54592.45 88888.00 2021-02-17 17:12:24.000 048 14311.68 415.68 54592.25 88888.00 2021-02-17 17:12:25.000 048 14311.98 415.62 54592.25 88888.00 2021-02-17 17:12:26.000 048 14314.18 417.71 54590.36 88888.00 2021-02-17 17:12:27.000 048 14312.00 415.67 54591.40 88888.00 2021-02-17 17:12:28.000 048 14314.09 417.49 54591.99 88888.00 2021-02-17 17:12:29.000 048 14312.10 415.43 54591.87 88888.00 2021-02-17 17:12:30.000 048 14312.26 415.45 54592.39 88888.00 2021-02-17 17:12:31.000 048 14312.19 415.64 54592.39 88888.00 2021-02-17 17:12:32.000 048 14312.24 415.46 54592.36 88888.00 2021-02-17 17:12:33.000 048 14312.25 415.76 54592.25 88888.00 2021-02-17 17:12:34.000 048 14312.29 415.43 54591.90 88888.00 2021-02-17 17:12:35.000 048 14312.30 415.51 54592.46 88888.00 2021-02-17 17:12:36.000 048 14312.36 416.01 54592.31 88888.00 2021-02-17 17:12:37.000 048 14312.22 415.91 54592.35 88888.00 2021-02-17 17:12:38.000 048 14312.44 415.84 54592.37 88888.00 2021-02-17 17:12:39.000 048 14312.53 415.57 54592.43 88888.00 2021-02-17 17:12:40.000 048 14312.06 415.66 54592.37 88888.00 2021-02-17 17:12:41.000 048 14312.08 415.55 54592.48 88888.00 2021-02-17 17:12:42.000 048 14312.01 415.60 54592.44 88888.00 2021-02-17 17:12:43.000 048 14312.10 415.48 54592.42 88888.00 2021-02-17 17:12:44.000 048 14311.67 415.71 54592.41 88888.00 2021-02-17 17:12:45.000 048 14311.79 415.57 54592.52 88888.00 2021-02-17 17:12:46.000 048 14311.69 416.23 54592.46 88888.00 2021-02-17 17:12:47.000 048 14311.39 415.70 54592.37 88888.00 2021-02-17 17:12:48.000 048 14311.28 415.65 54592.45 88888.00 2021-02-17 17:12:49.000 048 14311.24 415.80 54592.38 88888.00 2021-02-17 17:12:50.000 048 14311.16 415.86 54592.42 88888.00 2021-02-17 17:12:51.000 048 14311.18 415.79 54592.35 88888.00 2021-02-17 17:12:52.000 048 14311.18 416.02 54592.48 88888.00 2021-02-17 17:12:53.000 048 14313.13 418.08 54590.25 88888.00 2021-02-17 17:12:54.000 048 14311.00 415.96 54592.43 88888.00 2021-02-17 17:12:55.000 048 14310.73 416.28 54592.00 88888.00 2021-02-17 17:12:56.000 048 14311.26 415.81 54592.32 88888.00 2021-02-17 17:12:57.000 048 14310.72 416.22 54592.28 88888.00 2021-02-17 17:12:58.000 048 14310.97 416.21 54592.27 88888.00 2021-02-17 17:12:59.000 048 14312.77 418.21 54590.23 88888.00 2021-02-17 17:13:00.000 048 14310.64 416.18 54592.26 88888.00 2021-02-17 17:13:01.000 048 14310.95 416.51 54592.31 88888.00 2021-02-17 17:13:02.000 048 14310.37 416.51 54592.18 88888.00 2021-02-17 17:13:03.000 048 14310.62 416.43 54591.90 88888.00 2021-02-17 17:13:04.000 048 14310.24 416.58 54592.06 88888.00 2021-02-17 17:13:05.000 048 14310.23 416.46 54591.85 88888.00 2021-02-17 17:13:06.000 048 14310.20 416.88 54592.07 88888.00 2021-02-17 17:13:07.000 048 14310.25 416.94 54591.99 88888.00 2021-02-17 17:13:08.000 048 14310.30 416.74 54591.99 88888.00 2021-02-17 17:13:09.000 048 14310.12 416.81 54592.05 88888.00 2021-02-17 17:13:10.000 048 14310.02 416.79 54591.93 88888.00 2021-02-17 17:13:11.000 048 14310.14 417.01 54591.99 88888.00 2021-02-17 17:13:12.000 048 14310.13 417.10 54591.86 88888.00 2021-02-17 17:13:13.000 048 14310.30 417.20 54591.68 88888.00 2021-02-17 17:13:14.000 048 14310.11 416.87 54590.34 88888.00 2021-02-17 17:13:15.000 048 14312.28 418.94 54589.77 88888.00 2021-02-17 17:13:16.000 048 14310.24 417.01 54591.94 88888.00 2021-02-17 17:13:17.000 048 14310.35 417.33 54591.93 88888.00 2021-02-17 17:13:18.000 048 14310.11 417.24 54591.75 88888.00 2021-02-17 17:13:19.000 048 14310.17 417.22 54591.74 88888.00 2021-02-17 17:13:20.000 048 14310.26 417.36 54591.56 88888.00 2021-02-17 17:13:21.000 048 14312.32 419.63 54589.66 88888.00 2021-02-17 17:13:22.000 048 14310.21 417.24 54591.78 88888.00 2021-02-17 17:13:23.000 048 14310.42 417.72 54591.55 88888.00 2021-02-17 17:13:24.000 048 14310.13 417.42 54591.80 88888.00 2021-02-17 17:13:25.000 048 14310.24 417.27 54591.70 88888.00 2021-02-17 17:13:26.000 048 14310.30 417.49 54591.60 88888.00 2021-02-17 17:13:27.000 048 14310.35 417.47 54591.65 88888.00 2021-02-17 17:13:28.000 048 14310.48 417.19 54591.81 88888.00 2021-02-17 17:13:29.000 048 14310.17 417.30 54591.80 88888.00 2021-02-17 17:13:30.000 048 14310.10 417.48 54591.70 88888.00 2021-02-17 17:13:31.000 048 14310.58 417.58 54591.72 88888.00 2021-02-17 17:13:32.000 048 14310.22 417.54 54591.56 88888.00 2021-02-17 17:13:33.000 048 14310.19 417.76 54591.72 88888.00 2021-02-17 17:13:34.000 048 14310.17 417.39 54591.76 88888.00 2021-02-17 17:13:35.000 048 14310.06 417.45 54591.71 88888.00 2021-02-17 17:13:36.000 048 14310.21 417.51 54591.55 88888.00 2021-02-17 17:13:37.000 048 14310.06 417.21 54591.65 88888.00 2021-02-17 17:13:38.000 048 14310.36 417.81 54591.50 88888.00 2021-02-17 17:13:39.000 048 14310.11 417.50 54591.85 88888.00 2021-02-17 17:13:40.000 048 14310.07 417.16 54591.68 88888.00 2021-02-17 17:13:41.000 048 14310.11 417.77 54591.57 88888.00 2021-02-17 17:13:42.000 048 14309.98 417.65 54591.76 88888.00 2021-02-17 17:13:43.000 048 14309.97 417.42 54591.65 88888.00 2021-02-17 17:13:44.000 048 14309.99 417.60 54591.74 88888.00 2021-02-17 17:13:45.000 048 14310.96 417.37 54589.25 88888.00 2021-02-17 17:13:46.000 048 14310.09 420.15 54591.54 88888.00 2021-02-17 17:13:47.000 048 14310.20 417.53 54591.21 88888.00 2021-02-17 17:13:48.000 048 14310.04 417.72 54591.65 88888.00 2021-02-17 17:13:49.000 048 14310.05 417.61 54591.72 88888.00 2021-02-17 17:13:50.000 048 14310.02 417.48 54591.58 88888.00 2021-02-17 17:13:51.000 048 14312.05 419.74 54589.40 88888.00 2021-02-17 17:13:52.000 048 14310.03 417.56 54591.60 88888.00 2021-02-17 17:13:53.000 048 14310.15 417.55 54591.45 88888.00 2021-02-17 17:13:54.000 048 14310.21 417.71 54591.61 88888.00 2021-02-17 17:13:55.000 048 14310.07 417.59 54591.43 88888.00 2021-02-17 17:13:56.000 048 14310.31 417.29 54591.58 88888.00 2021-02-17 17:13:57.000 048 14310.11 417.25 54591.40 88888.00 2021-02-17 17:13:58.000 048 14310.18 417.85 54591.49 88888.00 2021-02-17 17:13:59.000 048 14310.18 417.55 54591.49 88888.00 2021-02-17 17:14:00.000 048 14310.32 417.20 54591.57 88888.00 2021-02-17 17:14:01.000 048 14310.45 417.32 54591.16 88888.00 2021-02-17 17:14:02.000 048 14310.52 417.30 54591.45 88888.00 2021-02-17 17:14:03.000 048 14310.62 417.41 54591.24 88888.00 2021-02-17 17:14:04.000 048 14310.43 417.23 54591.52 88888.00 2021-02-17 17:14:05.000 048 14310.66 417.30 54591.51 88888.00 2021-02-17 17:14:06.000 048 14310.56 417.13 54591.23 88888.00 2021-02-17 17:14:07.000 048 14310.60 417.36 54591.45 88888.00 2021-02-17 17:14:08.000 048 14311.04 417.21 54591.33 88888.00 2021-02-17 17:14:09.000 048 14310.87 417.06 54591.44 88888.00 2021-02-17 17:14:10.000 048 14310.86 416.84 54591.60 88888.00 2021-02-17 17:14:11.000 048 14310.68 416.91 54591.55 88888.00 2021-02-17 17:14:12.000 048 14311.03 416.83 54591.42 88888.00 2021-02-17 17:14:13.000 048 14311.31 417.32 54591.56 88888.00 2021-02-17 17:14:14.000 048 14311.11 416.74 54591.41 88888.00 2021-02-17 17:14:15.000 048 14313.19 419.05 54589.47 88888.00 2021-02-17 17:14:16.000 048 14311.13 416.84 54591.18 88888.00 2021-02-17 17:14:17.000 048 14311.05 416.78 54591.45 88888.00 2021-02-17 17:14:18.000 048 14311.06 416.70 54591.56 88888.00 2021-02-17 17:14:19.000 048 14311.03 416.70 54591.73 88888.00 2021-02-17 17:14:20.000 048 14310.99 416.63 54591.43 88888.00 2021-02-17 17:14:21.000 048 14313.14 418.62 54589.58 88888.00 2021-02-17 17:14:22.000 048 14310.92 416.79 54591.65 88888.00 2021-02-17 17:14:23.000 048 14311.35 416.77 54591.57 88888.00 2021-02-17 17:14:24.000 048 14310.92 416.35 54591.63 88888.00 2021-02-17 17:14:25.000 048 14311.22 416.18 54591.76 88888.00 2021-02-17 17:14:26.000 048 14310.99 416.76 54591.62 88888.00 2021-02-17 17:14:27.000 048 14311.16 416.38 54591.62 88888.00 2021-02-17 17:14:28.000 048 14311.12 416.88 54591.30 88888.00 2021-02-17 17:14:29.000 048 14311.07 416.34 54591.68 88888.00 2021-02-17 17:14:30.000 048 14311.27 416.43 54591.64 88888.00 2021-02-17 17:14:31.000 048 14311.12 416.53 54591.37 88888.00 2021-02-17 17:14:32.000 048 14311.44 416.74 54591.40 88888.00 2021-02-17 17:14:33.000 048 14311.28 416.52 54591.68 88888.00 2021-02-17 17:14:34.000 048 14311.18 416.59 54591.78 88888.00 2021-02-17 17:14:35.000 048 14311.32 416.68 54591.68 88888.00 2021-02-17 17:14:36.000 048 14311.33 416.78 54591.21 88888.00 2021-02-17 17:14:37.000 048 14311.31 416.72 54591.61 88888.00 2021-02-17 17:14:38.000 048 14311.31 417.24 54591.39 88888.00 2021-02-17 17:14:39.000 048 14311.30 417.02 54591.71 88888.00 2021-02-17 17:14:40.000 048 14311.16 417.18 54591.53 88888.00 2021-02-17 17:14:41.000 048 14311.19 416.97 54591.64 88888.00 2021-02-17 17:14:42.000 048 14310.92 417.28 54591.52 88888.00 2021-02-17 17:14:43.000 048 14311.16 417.17 54591.66 88888.00 2021-02-17 17:14:44.000 048 14310.97 417.04 54591.75 88888.00 2021-02-17 17:14:45.000 048 14313.23 417.75 54589.60 88888.00 2021-02-17 17:14:46.000 048 14310.66 418.16 54591.47 88888.00 2021-02-17 17:14:47.000 048 14310.93 417.34 54591.74 88888.00 2021-02-17 17:14:48.000 048 14310.64 417.25 54591.83 88888.00 2021-02-17 17:14:49.000 048 14310.66 417.19 54591.77 88888.00 2021-02-17 17:14:50.000 048 14310.45 417.14 54591.73 88888.00 2021-02-17 17:14:51.000 048 14312.46 419.32 54589.35 88888.00 2021-02-17 17:14:52.000 048 14310.53 417.22 54591.78 88888.00 2021-02-17 17:14:53.000 048 14310.52 417.26 54591.80 88888.00 2021-02-17 17:14:54.000 048 14310.47 417.30 54591.80 88888.00 2021-02-17 17:14:55.000 048 14310.36 417.28 54591.75 88888.00 2021-02-17 17:14:56.000 048 14310.28 417.23 54591.72 88888.00 2021-02-17 17:14:57.000 048 14310.38 417.23 54591.74 88888.00 2021-02-17 17:14:58.000 048 14310.38 417.66 54591.72 88888.00 2021-02-17 17:14:59.000 048 14310.27 417.36 54591.81 88888.00 2021-02-17 17:15:00.000 048 14310.38 417.54 54591.72 88888.00 2021-02-17 17:15:01.000 048 14310.31 417.30 54589.26 88888.00 2021-02-17 17:15:02.000 048 14310.39 417.47 54591.74 88888.00 2021-02-17 17:15:03.000 048 14310.85 417.64 54591.59 88888.00 2021-02-17 17:15:04.000 048 14310.31 417.22 54591.64 88888.00 2021-02-17 17:15:05.000 048 14310.30 417.19 54591.50 88888.00 2021-02-17 17:15:06.000 048 14310.24 417.42 54591.69 88888.00 2021-02-17 17:15:07.000 048 14312.35 419.59 54589.43 88888.00 2021-02-17 17:15:08.000 048 14310.46 417.53 54591.31 88888.00 2021-02-17 17:15:09.000 048 14310.15 417.22 54591.81 88888.00 2021-02-17 17:15:10.000 048 14310.22 416.97 54591.51 88888.00 2021-02-17 17:15:11.000 048 14310.17 417.20 54591.78 88888.00 2021-02-17 17:15:12.000 048 14310.19 417.18 54591.52 88888.00 2021-02-17 17:15:13.000 048 14312.80 419.23 54589.53 88888.00 2021-02-17 17:15:14.000 048 14310.30 417.04 54591.78 88888.00 2021-02-17 17:15:15.000 048 14310.47 417.26 54591.64 88888.00 2021-02-17 17:15:16.000 048 14310.18 416.96 54591.73 88888.00 2021-02-17 17:15:17.000 048 14310.23 417.03 54591.72 88888.00 2021-02-17 17:15:18.000 048 14310.64 416.82 54591.52 88888.00 2021-02-17 17:15:19.000 048 14310.20 416.99 54591.54 88888.00 2021-02-17 17:15:20.000 048 14310.03 416.65 54591.66 88888.00 2021-02-17 17:15:21.000 048 14311.25 416.65 54589.60 88888.00 2021-02-17 17:15:22.000 048 14310.10 418.57 54591.47 88888.00 2021-02-17 17:15:23.000 048 14310.16 416.43 54591.52 88888.00 2021-02-17 17:15:24.000 048 14309.95 416.50 54591.54 88888.00 2021-02-17 17:15:25.000 048 14309.94 416.31 54591.68 88888.00 2021-02-17 17:15:26.000 048 14310.03 416.38 54591.44 88888.00 2021-02-17 17:15:27.000 048 14310.02 416.34 54591.43 88888.00 2021-02-17 17:15:28.000 048 14309.84 415.99 54591.48 88888.00 2021-02-17 17:15:29.000 048 14309.69 416.27 54591.47 88888.00 2021-02-17 17:15:30.000 048 14309.86 416.21 54591.43 88888.00 2021-02-17 17:15:31.000 048 14309.52 416.05 54591.38 88888.00 2021-02-17 17:15:32.000 048 14311.54 417.90 54590.23 88888.00 2021-02-17 17:15:33.000 048 14309.17 416.40 54591.04 88888.00 2021-02-17 17:15:34.000 048 14308.92 415.65 54591.30 88888.00 2021-02-17 17:15:35.000 048 14309.04 415.77 54591.04 88888.00 2021-02-17 17:15:36.000 048 14308.47 415.64 54590.99 88888.00 2021-02-17 17:15:37.000 048 14310.44 417.63 54589.09 88888.00 2021-02-17 17:15:38.000 048 14308.31 415.48 54591.10 88888.00 2021-02-17 17:15:39.000 048 14308.47 415.60 54590.90 88888.00 2021-02-17 17:15:40.000 048 14308.35 415.40 54591.01 88888.00 2021-02-17 17:15:41.000 048 14307.88 415.16 54590.98 88888.00 2021-02-17 17:15:42.000 048 14310.00 417.40 54588.86 88888.00 2021-02-17 17:15:43.000 048 14308.41 415.28 54590.91 88888.00 2021-02-17 17:15:44.000 048 14307.89 415.08 54590.80 88888.00 2021-02-17 17:15:45.000 048 14307.72 414.99 54590.58 88888.00 2021-02-17 17:15:46.000 048 14307.74 415.21 54590.86 88888.00 2021-02-17 17:15:47.000 048 14307.78 415.11 54590.74 88888.00 2021-02-17 17:15:48.000 048 14309.92 417.47 54588.60 88888.00 2021-02-17 17:15:49.000 048 14307.94 415.58 54590.80 88888.00 2021-02-17 17:15:50.000 048 14308.23 415.99 54590.02 88888.00 2021-02-17 17:15:51.000 048 14308.21 415.87 54590.31 88888.00 2021-02-17 17:15:52.000 048 14308.22 416.16 54590.43 88888.00 2021-02-17 17:15:53.000 048 14308.44 416.07 54589.90 88888.00 2021-02-17 17:15:54.000 048 14308.54 416.40 54590.39 88888.00 2021-02-17 17:15:55.000 048 14308.56 416.32 54590.23 88888.00 2021-02-17 17:15:56.000 048 14308.51 416.72 54590.35 88888.00 2021-02-17 17:15:57.000 048 14308.59 416.33 54590.48 88888.00 2021-02-17 17:15:58.000 048 14308.79 416.66 54590.31 88888.00 2021-02-17 17:15:59.000 048 14308.98 417.02 54590.36 88888.00 2021-02-17 17:16:00.000 048 14312.00 417.03 54587.47 88888.00 2021-02-17 17:16:01.000 048 14311.08 419.39 54589.78 88888.00 2021-02-17 17:16:02.000 048 14309.17 417.52 54590.29 88888.00 2021-02-17 17:16:03.000 048 14309.46 417.50 54590.41 88888.00 2021-02-17 17:16:04.000 048 14309.32 417.83 54590.32 88888.00 2021-02-17 17:16:05.000 048 14309.36 418.00 54590.50 88888.00 2021-02-17 17:16:06.000 048 14311.53 419.84 54588.38 88888.00 2021-02-17 17:16:07.000 048 14309.76 417.96 54588.12 88888.00 2021-02-17 17:16:08.000 048 14310.68 420.18 54590.52 88888.00 2021-02-17 17:16:09.000 048 14309.84 418.23 54590.71 88888.00 2021-02-17 17:16:10.000 048 14309.69 418.66 54590.48 88888.00 2021-02-17 17:16:11.000 048 14309.52 418.48 54590.61 88888.00 2021-02-17 17:16:12.000 048 14309.49 418.73 54590.55 88888.00 2021-02-17 17:16:13.000 048 14309.54 418.54 54590.57 88888.00 2021-02-17 17:16:14.000 048 14309.75 418.84 54590.54 88888.00 2021-02-17 17:16:15.000 048 14309.45 419.09 54590.48 88888.00 2021-02-17 17:16:16.000 048 14309.23 418.98 54590.78 88888.00 2021-02-17 17:16:17.000 048 14309.29 418.73 54590.92 88888.00 2021-02-17 17:16:18.000 048 14308.86 418.56 54591.07 88888.00 2021-02-17 17:16:19.000 048 14308.85 418.70 54591.05 88888.00 2021-02-17 17:16:20.000 048 14308.84 418.78 54591.02 88888.00 2021-02-17 17:16:21.000 048 14308.58 418.76 54591.04 88888.00 2021-02-17 17:16:22.000 048 14308.77 419.05 54590.67 88888.00 2021-02-17 17:16:23.000 048 14308.49 418.94 54590.91 88888.00 2021-02-17 17:16:24.000 048 14308.41 418.61 54590.99 88888.00 2021-02-17 17:16:25.000 048 14308.68 418.86 54590.93 88888.00 2021-02-17 17:16:26.000 048 14308.25 418.86 54591.11 88888.00 2021-02-17 17:16:27.000 048 14308.36 418.76 54590.91 88888.00 2021-02-17 17:16:28.000 048 14308.21 418.76 54590.80 88888.00 2021-02-17 17:16:29.000 048 14308.16 419.09 54590.74 88888.00 2021-02-17 17:16:30.000 048 14308.35 419.28 54590.73 88888.00 2021-02-17 17:16:31.000 048 14308.19 418.81 54590.88 88888.00 2021-02-17 17:16:32.000 048 14308.60 418.66 54590.69 88888.00 2021-02-17 17:16:33.000 048 14310.56 420.87 54588.59 88888.00 2021-02-17 17:16:34.000 048 14308.69 418.74 54590.75 88888.00 2021-02-17 17:16:35.000 048 14309.09 419.10 54590.33 88888.00 2021-02-17 17:16:36.000 048 14308.68 418.58 54590.74 88888.00 2021-02-17 17:16:37.000 048 14308.92 418.76 54590.75 88888.00 2021-02-17 17:16:38.000 048 14308.93 418.47 54590.64 88888.00 2021-02-17 17:16:39.000 048 14311.31 420.72 54588.52 88888.00 2021-02-17 17:16:40.000 048 14309.36 418.54 54590.70 88888.00 2021-02-17 17:16:41.000 048 14309.36 418.28 54590.90 88888.00 2021-02-17 17:16:42.000 048 14309.61 418.35 54590.84 88888.00 2021-02-17 17:16:43.000 048 14309.83 418.26 54591.11 88888.00 2021-02-17 17:16:44.000 048 14309.88 418.29 54590.84 88888.00 2021-02-17 17:16:45.000 048 14310.12 418.29 54590.55 88888.00 2021-02-17 17:16:46.000 048 14310.30 417.85 54590.99 88888.00 2021-02-17 17:16:47.000 048 14310.31 418.09 54591.17 88888.00 2021-02-17 17:16:48.000 048 14310.56 417.68 54590.93 88888.00 2021-02-17 17:16:49.000 048 14310.70 417.54 54591.05 88888.00 2021-02-17 17:16:50.000 048 14310.74 417.64 54591.17 88888.00 2021-02-17 17:16:51.000 048 14310.77 417.47 54591.20 88888.00 2021-02-17 17:16:52.000 048 14310.91 417.37 54590.96 88888.00 2021-02-17 17:16:53.000 048 14310.98 417.29 54591.16 88888.00 2021-02-17 17:16:54.000 048 14310.99 417.31 54591.15 88888.00 2021-02-17 17:16:55.000 048 14310.76 417.06 54591.27 88888.00 2021-02-17 17:16:56.000 048 14312.72 419.13 54589.19 88888.00 2021-02-17 17:16:57.000 048 14310.27 416.65 54591.44 88888.00 2021-02-17 17:16:58.000 048 14310.25 416.48 54591.38 88888.00 2021-02-17 17:16:59.000 048 14310.20 416.59 54591.11 88888.00 2021-02-17 17:17:00.000 048 14309.99 415.97 54591.55 88888.00 2021-02-17 17:17:01.000 048 14309.67 416.21 54591.14 88888.00 2021-02-17 17:17:02.000 048 14311.62 418.32 54589.18 88888.00 2021-02-17 17:17:03.000 048 14309.17 415.76 54591.29 88888.00 2021-02-17 17:17:04.000 048 14308.95 415.67 54591.44 88888.00 2021-02-17 17:17:05.000 048 14308.84 415.67 54591.22 88888.00 2021-02-17 17:17:06.000 048 14308.58 415.49 54591.30 88888.00 2021-02-17 17:17:07.000 048 14310.54 417.58 54589.02 88888.00 2021-02-17 17:17:08.000 048 14308.02 415.23 54591.24 88888.00 2021-02-17 17:17:09.000 048 14307.96 415.39 54590.84 88888.00 2021-02-17 17:17:10.000 048 14307.82 415.50 54590.72 88888.00 2021-02-17 17:17:11.000 048 14307.78 415.16 54590.80 88888.00 2021-02-17 17:17:12.000 048 14307.54 415.28 54590.68 88888.00 2021-02-17 17:17:13.000 048 14307.35 415.19 54590.88 88888.00 2021-02-17 17:17:14.000 048 14307.46 415.61 54590.78 88888.00 2021-02-17 17:17:15.000 048 14307.54 415.90 54590.67 88888.00 2021-02-17 17:17:16.000 048 14307.37 415.49 54590.59 88888.00 2021-02-17 17:17:17.000 048 14307.46 415.55 54590.41 88888.00 2021-02-17 17:17:18.000 048 14307.37 415.69 54590.70 88888.00 2021-02-17 17:17:19.000 048 14307.51 415.89 54590.53 88888.00 2021-02-17 17:17:20.000 048 14307.72 415.98 54590.49 88888.00 2021-02-17 17:17:21.000 048 14307.60 416.09 54590.62 88888.00 2021-02-17 17:17:22.000 048 14307.74 416.44 54590.53 88888.00 2021-02-17 17:17:23.000 048 14308.09 416.53 54590.75 88888.00 2021-02-17 17:17:24.000 048 14308.22 416.56 54590.46 88888.00 2021-02-17 17:17:25.000 048 14308.22 416.81 54590.61 88888.00 2021-02-17 17:17:26.000 048 14310.96 416.83 54588.44 88888.00 2021-02-17 17:17:27.000 048 14308.80 418.08 54590.39 88888.00 2021-02-17 17:17:28.000 048 14309.05 417.05 54590.74 88888.00 2021-02-17 17:17:29.000 048 14309.49 417.21 54590.86 88888.00 2021-02-17 17:17:30.000 048 14309.40 417.28 54590.77 88888.00 2021-02-17 17:17:31.000 048 14309.80 417.25 54590.87 88888.00 2021-02-17 17:17:32.000 048 14312.31 419.67 54588.50 88888.00 2021-02-17 17:17:33.000 048 14310.29 417.56 54590.87 88888.00 2021-02-17 17:17:34.000 048 14310.57 417.65 54591.13 88888.00 2021-02-17 17:17:35.000 048 14310.83 418.16 54591.07 88888.00 2021-02-17 17:17:36.000 048 14311.13 417.71 54589.98 88888.00 2021-02-17 17:17:37.000 048 14313.36 420.06 54591.18 88888.00 2021-02-17 17:17:38.000 048 14311.50 417.92 54591.37 88888.00 2021-02-17 17:17:39.000 048 14311.87 417.96 54591.58 88888.00 2021-02-17 17:17:40.000 048 14311.95 418.65 54591.31 88888.00 2021-02-17 17:17:41.000 048 14311.96 418.20 54591.58 88888.00 2021-02-17 17:17:42.000 048 14314.23 420.39 54589.66 88888.00 2021-02-17 17:17:43.000 048 14312.04 418.25 54591.95 88888.00 2021-02-17 17:17:44.000 048 14312.01 418.48 54591.87 88888.00 2021-02-17 17:17:45.000 048 14312.72 418.43 54591.92 88888.00 2021-02-17 17:17:46.000 048 14314.35 418.25 54588.84 88888.00 2021-02-17 17:17:47.000 048 14314.08 420.64 54590.71 88888.00 2021-02-17 17:17:48.000 048 14311.75 418.25 54592.20 88888.00 2021-02-17 17:17:49.000 048 14311.60 418.33 54592.12 88888.00 2021-02-17 17:17:50.000 048 14311.83 418.29 54591.81 88888.00 2021-02-17 17:17:51.000 048 14311.12 418.04 54592.10 88888.00 2021-02-17 17:17:52.000 048 14313.06 419.84 54589.72 88888.00 2021-02-17 17:17:53.000 048 14310.40 417.59 54592.12 88888.00 2021-02-17 17:17:54.000 048 14310.17 417.81 54592.00 88888.00 2021-02-17 17:17:55.000 048 14309.95 417.28 54591.92 88888.00 2021-02-17 17:17:56.000 048 14309.78 417.20 54591.74 88888.00 2021-02-17 17:17:57.000 048 14309.27 417.12 54591.75 88888.00 2021-02-17 17:17:58.000 048 14309.04 416.97 54591.86 88888.00 2021-02-17 17:17:59.000 048 14308.85 416.91 54591.42 88888.00 2021-02-17 17:18:00.000 048 14308.62 416.83 54591.57 88888.00 2021-02-17 17:18:01.000 048 14308.40 416.97 54591.63 88888.00 2021-02-17 17:18:02.000 048 14308.37 416.39 54591.48 88888.00 2021-02-17 17:18:03.000 048 14308.14 416.53 54591.43 88888.00 2021-02-17 17:18:04.000 048 14308.35 416.54 54591.13 88888.00 2021-02-17 17:18:05.000 048 14308.14 416.48 54591.07 88888.00 2021-02-17 17:18:06.000 048 14308.13 416.57 54591.11 88888.00 2021-02-17 17:18:07.000 048 14308.28 416.52 54590.81 88888.00 2021-02-17 17:18:08.000 048 14307.83 416.62 54591.10 88888.00 2021-02-17 17:18:09.000 048 14308.16 416.41 54590.96 88888.00 2021-02-17 17:18:10.000 048 14307.97 416.40 54590.79 88888.00 2021-02-17 17:18:11.000 048 14307.72 416.50 54590.92 88888.00 2021-02-17 17:18:12.000 048 14308.22 416.49 54590.52 88888.00 2021-02-17 17:18:13.000 048 14307.84 416.45 54590.89 88888.00 2021-02-17 17:18:14.000 048 14307.97 416.29 54590.66 88888.00 2021-02-17 17:18:15.000 048 14307.89 416.46 54590.69 88888.00 2021-02-17 17:18:16.000 048 14307.97 416.27 54590.71 88888.00 2021-02-17 17:18:17.000 048 14310.07 418.43 54588.49 88888.00 2021-02-17 17:18:18.000 048 14308.10 416.29 54590.65 88888.00 2021-02-17 17:18:19.000 048 14308.26 416.47 54590.36 88888.00 2021-02-17 17:18:20.000 048 14308.70 416.48 54590.26 88888.00 2021-02-17 17:18:21.000 048 14309.00 416.43 54590.43 88888.00 2021-02-17 17:18:22.000 048 14309.07 416.40 54590.33 88888.00 2021-02-17 17:18:23.000 048 14311.33 418.74 54588.18 88888.00 2021-02-17 17:18:24.000 048 14309.41 416.76 54590.41 88888.00 2021-02-17 17:18:25.000 048 14309.79 416.48 54590.55 88888.00 2021-02-17 17:18:26.000 048 14309.94 416.77 54590.60 88888.00 2021-02-17 17:18:27.000 048 14310.03 416.77 54590.47 88888.00 2021-02-17 17:18:28.000 048 14310.15 416.40 54590.67 88888.00 2021-02-17 17:18:29.000 048 14310.21 416.49 54590.58 88888.00 2021-02-17 17:18:30.000 048 14310.29 416.47 54590.04 88888.00 2021-02-17 17:18:31.000 048 14310.74 416.56 54590.75 88888.00 2021-02-17 17:18:32.000 048 14310.58 416.44 54590.76 88888.00 2021-02-17 17:18:33.000 048 14310.65 416.54 54590.93 88888.00 2021-02-17 17:18:34.000 048 14310.80 416.46 54590.98 88888.00 2021-02-17 17:18:35.000 048 14311.02 416.52 54590.85 88888.00 2021-02-17 17:18:36.000 048 14310.32 416.79 54590.95 88888.00 2021-02-17 17:18:37.000 048 14312.73 419.42 54588.71 88888.00 2021-02-17 17:18:38.000 048 14310.13 417.51 54590.99 88888.00 2021-02-17 17:18:39.000 048 14310.15 416.50 54591.07 88888.00 2021-02-17 17:18:40.000 048 14309.98 416.21 54590.98 88888.00 2021-02-17 17:18:41.000 048 14309.85 416.18 54591.05 88888.00 2021-02-17 17:18:42.000 048 14309.80 416.10 54590.98 88888.00 2021-02-17 17:18:43.000 048 14311.88 418.14 54588.99 88888.00 2021-02-17 17:18:44.000 048 14309.85 415.74 54591.05 88888.00 2021-02-17 17:18:45.000 048 14309.54 415.86 54590.55 88888.00 2021-02-17 17:18:46.000 048 14309.51 416.05 54590.72 88888.00 2021-02-17 17:18:47.000 048 14309.36 415.80 54590.87 88888.00 2021-02-17 17:18:48.000 048 14309.24 415.73 54591.03 88888.00 2021-02-17 17:18:49.000 048 14309.43 415.65 54591.05 88888.00 2021-02-17 17:18:50.000 048 14309.18 415.68 54590.42 88888.00 2021-02-17 17:18:51.000 048 14309.17 415.55 54590.86 88888.00 2021-02-17 17:18:52.000 048 14309.10 415.39 54590.82 88888.00 2021-02-17 17:18:53.000 048 14309.18 415.74 54590.71 88888.00 2021-02-17 17:18:54.000 048 14311.14 418.05 54589.86 88888.00 2021-02-17 17:18:55.000 048 14308.76 415.51 54591.10 88888.00 2021-02-17 17:18:56.000 048 14308.88 415.40 54591.14 88888.00 2021-02-17 17:18:57.000 048 14308.92 415.83 54590.77 88888.00 2021-02-17 17:18:58.000 048 14308.83 415.27 54591.18 88888.00 2021-02-17 17:18:59.000 048 14308.84 415.81 54591.03 88888.00 2021-02-17 17:19:00.000 048 14308.85 415.51 54590.97 88888.00 2021-02-17 17:19:01.000 048 14309.19 415.85 54591.00 88888.00 2021-02-17 17:19:02.000 048 14309.33 415.53 54591.01 88888.00 2021-02-17 17:19:03.000 048 14308.93 415.88 54590.96 88888.00 2021-02-17 17:19:04.000 048 14308.97 415.72 54590.98 88888.00 2021-02-17 17:19:05.000 048 14308.98 415.82 54590.93 88888.00 2021-02-17 17:19:06.000 048 14309.29 415.93 54590.96 88888.00 2021-02-17 17:19:07.000 048 14309.56 416.48 54590.96 88888.00 2021-02-17 17:19:08.000 048 14309.22 416.22 54591.04 88888.00 2021-02-17 17:19:09.000 048 14311.24 418.48 54588.81 88888.00 2021-02-17 17:19:10.000 048 14309.10 416.03 54590.88 88888.00 2021-02-17 17:19:11.000 048 14309.45 416.21 54590.99 88888.00 2021-02-17 17:19:12.000 048 14309.25 416.30 54590.96 88888.00 2021-02-17 17:19:13.000 048 14309.24 416.38 54591.16 88888.00 2021-02-17 17:19:14.000 048 14309.23 416.72 54591.05 88888.00 2021-02-17 17:19:15.000 048 14311.38 418.60 54588.88 88888.00 2021-02-17 17:19:16.000 048 14309.21 416.61 54591.05 88888.00 2021-02-17 17:19:17.000 048 14309.29 416.73 54591.05 88888.00 2021-02-17 17:19:18.000 048 14309.10 416.84 54591.04 88888.00 2021-02-17 17:19:19.000 048 14308.96 416.73 54591.00 88888.00 2021-02-17 17:19:20.000 048 14309.01 416.76 54591.22 88888.00 2021-02-17 17:19:21.000 048 14308.98 416.85 54591.05 88888.00 2021-02-17 17:19:22.000 048 14309.06 417.44 54590.99 88888.00 2021-02-17 17:19:23.000 048 14308.98 417.16 54591.00 88888.00 2021-02-17 17:19:24.000 048 14308.92 416.96 54591.09 88888.00 2021-02-17 17:19:25.000 048 14311.94 417.17 54588.24 88888.00 2021-02-17 17:19:26.000 048 14310.70 419.22 54591.10 88888.00 2021-02-17 17:19:27.000 048 14308.58 417.30 54590.90 88888.00 2021-02-17 17:19:28.000 048 14308.55 417.07 54590.97 88888.00 2021-02-17 17:19:29.000 048 14308.60 417.23 54590.73 88888.00 2021-02-17 17:19:30.000 048 14308.18 417.23 54591.05 88888.00 2021-02-17 17:19:31.000 048 14310.37 419.46 54588.79 88888.00 2021-02-17 17:19:32.000 048 14308.20 417.33 54590.74 88888.00 2021-02-17 17:19:33.000 048 14308.17 417.28 54590.74 88888.00 2021-02-17 17:19:34.000 048 14307.96 417.21 54590.85 88888.00 2021-02-17 17:19:35.000 048 14307.89 417.26 54590.85 88888.00 2021-02-17 17:19:36.000 048 14307.78 417.17 54590.71 88888.00 2021-02-17 17:19:37.000 048 14307.72 417.54 54590.59 88888.00 2021-02-17 17:19:38.000 048 14308.01 417.02 54590.85 88888.00 2021-02-17 17:19:39.000 048 14307.78 417.08 54590.45 88888.00 2021-02-17 17:19:40.000 048 14307.72 417.34 54590.67 88888.00 2021-02-17 17:19:41.000 048 14307.58 416.95 54590.51 88888.00 2021-02-17 17:19:42.000 048 14307.90 417.01 54590.53 88888.00 2021-02-17 17:19:43.000 048 14307.79 416.75 54590.32 88888.00 2021-02-17 17:19:44.000 048 14307.59 416.81 54590.32 88888.00 2021-02-17 17:19:45.000 048 14307.59 416.73 54589.44 88888.00 2021-02-17 17:19:46.000 048 14310.00 418.82 54589.60 88888.00 2021-02-17 17:19:47.000 048 14307.98 416.76 54590.47 88888.00 2021-02-17 17:19:48.000 048 14307.72 416.53 54590.36 88888.00 2021-02-17 17:19:49.000 048 14307.87 416.60 54590.14 88888.00 2021-02-17 17:19:50.000 048 14307.77 416.58 54590.51 88888.00 2021-02-17 17:19:51.000 048 14307.74 416.49 54590.49 88888.00 2021-02-17 17:19:52.000 048 14308.09 416.40 54590.56 88888.00 2021-02-17 17:19:53.000 048 14308.22 416.24 54590.65 88888.00 2021-02-17 17:19:54.000 048 14308.39 416.18 54590.60 88888.00 2021-02-17 17:19:55.000 048 14308.40 416.31 54590.65 88888.00 2021-02-17 17:19:56.000 048 14310.64 418.40 54588.42 88888.00 2021-02-17 17:19:57.000 048 14308.63 416.46 54590.11 88888.00 2021-02-17 17:19:58.000 048 14308.50 416.09 54590.67 88888.00 2021-02-17 17:19:59.000 048 14308.78 416.06 54590.54 88888.00 2021-02-17 17:20:00.000 048 14308.85 416.09 54590.69 88888.00 2021-02-17 17:20:01.000 048 14309.17 415.91 54590.83 88888.00 2021-02-17 17:20:02.000 048 14311.25 417.99 54588.60 88888.00 2021-02-17 17:20:03.000 048 14309.18 415.81 54590.66 88888.00 2021-02-17 17:20:04.000 048 14309.42 416.06 54590.74 88888.00 2021-02-17 17:20:05.000 048 14309.05 415.68 54590.80 88888.00 2021-02-17 17:20:06.000 048 14309.40 415.78 54590.55 88888.00 2021-02-17 17:20:07.000 048 14309.23 415.67 54590.90 88888.00 2021-02-17 17:20:08.000 048 14311.24 417.60 54588.68 88888.00 2021-02-17 17:20:09.000 048 14309.08 415.30 54591.01 88888.00 2021-02-17 17:20:10.000 048 14308.89 415.30 54591.04 88888.00 2021-02-17 17:20:11.000 048 14309.04 415.44 54591.01 88888.00 2021-02-17 17:20:12.000 048 14308.85 415.16 54591.05 88888.00 2021-02-17 17:20:13.000 048 14308.92 415.20 54591.06 88888.00 2021-02-17 17:20:14.000 048 14309.07 415.14 54591.04 88888.00 2021-02-17 17:20:15.000 048 14308.53 415.22 54591.12 88888.00 2021-02-17 17:20:16.000 048 14308.51 415.26 54590.96 88888.00 2021-02-17 17:20:17.000 048 14310.72 417.27 54588.80 88888.00 2021-02-17 17:20:18.000 048 14308.55 415.19 54590.93 88888.00 2021-02-17 17:20:19.000 048 14308.42 415.14 54591.00 88888.00 2021-02-17 17:20:20.000 048 14308.41 415.09 54591.09 88888.00 2021-02-17 17:20:21.000 048 14308.35 415.12 54590.92 88888.00 2021-02-17 17:20:22.000 048 14308.32 415.22 54590.67 88888.00 2021-02-17 17:20:23.000 048 14310.32 417.63 54588.69 88888.00 2021-02-17 17:20:24.000 048 14308.28 415.40 54590.78 88888.00 2021-02-17 17:20:25.000 048 14308.15 415.22 54590.73 88888.00 2021-02-17 17:20:26.000 048 14308.22 415.32 54590.81 88888.00 2021-02-17 17:20:27.000 048 14308.29 415.15 54590.48 88888.00 2021-02-17 17:20:28.000 048 14308.14 415.43 54590.74 88888.00 2021-02-17 17:20:29.000 048 14308.04 415.67 54590.75 88888.00 2021-02-17 17:20:30.000 048 14308.15 415.46 54590.70 88888.00 2021-02-17 17:20:31.000 048 14308.41 415.26 54590.55 88888.00 2021-02-17 17:20:32.000 048 14309.18 415.24 54588.54 88888.00 2021-02-17 17:20:33.000 048 14309.10 417.39 54590.63 88888.00 2021-02-17 17:20:34.000 048 14308.22 415.57 54590.62 88888.00 2021-02-17 17:20:35.000 048 14308.23 415.31 54590.70 88888.00 2021-02-17 17:20:36.000 048 14308.42 415.47 54590.66 88888.00 2021-02-17 17:20:37.000 048 14308.71 415.27 54590.61 88888.00 2021-02-17 17:20:38.000 048 14310.45 417.62 54588.36 88888.00 2021-02-17 17:20:39.000 048 14308.28 415.34 54590.61 88888.00 2021-02-17 17:20:40.000 048 14308.37 415.36 54590.62 88888.00 2021-02-17 17:20:41.000 048 14308.49 415.42 54590.56 88888.00 2021-02-17 17:20:42.000 048 14308.29 415.50 54590.51 88888.00 2021-02-17 17:20:43.000 048 14310.57 417.67 54588.51 88888.00 2021-02-17 17:20:44.000 048 14308.52 415.75 54590.39 88888.00 2021-02-17 17:20:45.000 048 14308.42 415.63 54590.71 88888.00 2021-02-17 17:20:46.000 048 14308.77 415.72 54590.61 88888.00 2021-02-17 17:20:47.000 048 14308.47 415.69 54590.65 88888.00 2021-02-17 17:20:48.000 048 14310.78 417.88 54588.70 88888.00 2021-02-17 17:20:49.000 048 14308.79 415.95 54590.71 88888.00 2021-02-17 17:20:50.000 048 14308.71 416.05 54590.81 88888.00 2021-02-17 17:20:51.000 048 14308.74 416.47 54590.71 88888.00 2021-02-17 17:20:52.000 048 14308.40 416.19 54590.56 88888.00 2021-02-17 17:20:53.000 048 14308.58 416.53 54590.51 88888.00 2021-02-17 17:20:54.000 048 14310.55 418.84 54588.61 88888.00 2021-02-17 17:20:55.000 048 14308.43 416.37 54590.76 88888.00 2021-02-17 17:20:56.000 048 14308.60 416.72 54590.86 88888.00 2021-02-17 17:20:57.000 048 14308.42 416.76 54590.80 88888.00 2021-02-17 17:20:58.000 048 14308.75 416.91 54590.84 88888.00 2021-02-17 17:20:59.000 048 14308.66 416.77 54590.70 88888.00 2021-02-17 17:21:00.000 048 14308.56 417.15 54590.74 88888.00 2021-02-17 17:21:01.000 048 14308.63 417.35 54590.66 88888.00 2021-02-17 17:21:02.000 048 14308.71 417.16 54590.51 88888.00 2021-02-17 17:21:03.000 048 14308.97 417.16 54590.84 88888.00 2021-02-17 17:21:04.000 048 14308.81 417.18 54590.83 88888.00 2021-02-17 17:21:05.000 048 14308.85 417.25 54590.96 88888.00 2021-02-17 17:21:06.000 048 14308.81 417.09 54590.80 88888.00 2021-02-17 17:21:07.000 048 14312.13 419.61 54588.57 88888.00 2021-02-17 17:21:08.000 048 14309.94 419.36 54590.93 88888.00 2021-02-17 17:21:09.000 048 14309.01 417.75 54590.85 88888.00 2021-02-17 17:21:10.000 048 14309.01 417.15 54590.99 88888.00 2021-02-17 17:21:11.000 048 14309.03 417.22 54590.97 88888.00 2021-02-17 17:21:12.000 048 14308.96 417.16 54590.83 88888.00 2021-02-17 17:21:13.000 048 14311.25 419.28 54588.94 88888.00 2021-02-17 17:21:14.000 048 14309.54 417.26 54591.00 88888.00 2021-02-17 17:21:15.000 048 14309.07 417.04 54591.02 88888.00 2021-02-17 17:21:16.000 048 14309.17 417.01 54591.03 88888.00 2021-02-17 17:21:17.000 048 14309.22 417.22 54590.76 88888.00 2021-02-17 17:21:18.000 048 14309.32 417.28 54591.04 88888.00 2021-02-17 17:21:19.000 048 14309.17 417.16 54590.85 88888.00 2021-02-17 17:21:20.000 048 14309.11 417.02 54591.11 88888.00 2021-02-17 17:21:21.000 048 14309.13 417.07 54590.95 88888.00 2021-02-17 17:21:22.000 048 14309.12 416.92 54591.11 88888.00 2021-02-17 17:21:23.000 048 14309.12 416.98 54591.02 88888.00 2021-02-17 17:21:24.000 048 14308.99 416.84 54591.04 88888.00 2021-02-17 17:21:25.000 048 14309.11 416.84 54591.16 88888.00 2021-02-17 17:21:26.000 048 14309.05 416.99 54591.09 88888.00 2021-02-17 17:21:27.000 048 14309.02 416.64 54590.80 88888.00 2021-02-17 17:21:28.000 048 14309.00 416.87 54591.05 88888.00 2021-02-17 17:21:29.000 048 14309.08 416.69 54590.80 88888.00 2021-02-17 17:21:30.000 048 14309.14 416.54 54591.10 88888.00 2021-02-17 17:21:31.000 048 14309.04 416.44 54590.79 88888.00 2021-02-17 17:21:32.000 048 14308.95 416.39 54591.11 88888.00 2021-02-17 17:21:33.000 048 14309.14 416.46 54591.09 88888.00 2021-02-17 17:21:34.000 048 14308.92 416.26 54591.04 88888.00 2021-02-17 17:21:35.000 048 14308.93 416.25 54591.05 88888.00 2021-02-17 17:21:36.000 048 14308.75 416.12 54591.07 88888.00 2021-02-17 17:21:37.000 048 14308.58 415.96 54591.10 88888.00 2021-02-17 17:21:38.000 048 14310.71 418.22 54588.70 88888.00 2021-02-17 17:21:39.000 048 14308.63 416.46 54590.89 88888.00 2021-02-17 17:21:40.000 048 14308.64 416.07 54590.80 88888.00 2021-02-17 17:21:41.000 048 14308.32 415.96 54590.73 88888.00 2021-02-17 17:21:42.000 048 14308.19 415.91 54590.86 88888.00 2021-02-17 17:21:43.000 048 14308.14 415.91 54590.55 88888.00 2021-02-17 17:21:44.000 048 14310.14 417.98 54588.27 88888.00 2021-02-17 17:21:45.000 048 14307.99 415.78 54590.73 88888.00 2021-02-17 17:21:46.000 048 14307.95 416.08 54590.43 88888.00 2021-02-17 17:21:47.000 048 14307.89 415.69 54590.72 88888.00 2021-02-17 17:21:48.000 048 14307.89 415.64 54590.36 88888.00 2021-02-17 17:21:49.000 048 14307.72 415.71 54590.57 88888.00 2021-02-17 17:21:50.000 048 14307.68 415.51 54590.59 88888.00 2021-02-17 17:21:51.000 048 14307.75 415.99 54590.49 88888.00 2021-02-17 17:21:52.000 048 14307.64 415.82 54590.53 88888.00 2021-02-17 17:21:53.000 048 14307.78 415.66 54590.48 88888.00 2021-02-17 17:21:54.000 048 14307.81 415.83 54590.31 88888.00 2021-02-17 17:21:55.000 048 14308.02 415.84 54590.39 88888.00 2021-02-17 17:21:56.000 048 14308.03 415.71 54590.48 88888.00 2021-02-17 17:21:57.000 048 14307.88 415.84 54590.46 88888.00 2021-02-17 17:21:58.000 048 14307.91 415.89 54590.50 88888.00 2021-02-17 17:21:59.000 048 14307.96 415.95 54590.39 88888.00 2021-02-17 17:22:00.000 048 14308.11 416.27 54590.49 88888.00 2021-02-17 17:22:01.000 048 14307.91 416.15 54590.60 88888.00 2021-02-17 17:22:02.000 048 14308.21 416.04 54590.60 88888.00 2021-02-17 17:22:03.000 048 14308.22 416.48 54590.49 88888.00 2021-02-17 17:22:04.000 048 14308.28 416.78 54587.26 88888.00 2021-02-17 17:22:05.000 048 14310.22 418.60 54588.27 88888.00 2021-02-17 17:22:06.000 048 14308.07 416.33 54590.55 88888.00 2021-02-17 17:22:07.000 048 14308.03 416.37 54590.41 88888.00 2021-02-17 17:22:08.000 048 14308.12 416.28 54590.61 88888.00 2021-02-17 17:22:09.000 048 14308.16 416.48 54590.11 88888.00 2021-02-17 17:22:10.000 048 14307.98 416.46 54590.63 88888.00 2021-02-17 17:22:11.000 048 14310.19 418.74 54588.28 88888.00 2021-02-17 17:22:12.000 048 14308.07 416.49 54590.66 88888.00 2021-02-17 17:22:13.000 048 14308.11 416.78 54590.42 88888.00 2021-02-17 17:22:14.000 048 14308.02 417.08 54589.22 88888.00 2021-02-17 17:22:15.000 048 14310.17 418.73 54589.92 88888.00 2021-02-17 17:22:16.000 048 14307.97 416.38 54590.32 88888.00 2021-02-17 17:22:17.000 048 14308.05 416.75 54590.57 88888.00 2021-02-17 17:22:18.000 048 14307.97 416.63 54590.49 88888.00 2021-02-17 17:22:19.000 048 14308.25 416.84 54590.11 88888.00 2021-02-17 17:22:20.000 048 14308.08 416.75 54590.48 88888.00 2021-02-17 17:22:21.000 048 14308.31 416.81 54590.49 88888.00 2021-02-17 17:22:22.000 048 14308.22 416.99 54590.59 88888.00 2021-02-17 17:22:23.000 048 14308.38 417.02 54590.33 88888.00 2021-02-17 17:22:24.000 048 14308.32 417.00 54590.50 88888.00 2021-02-17 17:22:25.000 048 14308.47 417.10 54590.78 88888.00 2021-02-17 17:22:26.000 048 14308.51 417.01 54590.62 88888.00 2021-02-17 17:22:27.000 048 14308.59 417.07 54590.59 88888.00 2021-02-17 17:22:28.000 048 14308.84 417.12 54590.58 88888.00 2021-02-17 17:22:29.000 048 14308.80 417.12 54590.16 88888.00 2021-02-17 17:22:30.000 048 14308.85 417.22 54590.48 88888.00 2021-02-17 17:22:31.000 048 14308.89 417.21 54590.78 88888.00 2021-02-17 17:22:32.000 048 14309.05 417.16 54590.49 88888.00 2021-02-17 17:22:33.000 048 14309.28 417.30 54590.72 88888.00 2021-02-17 17:22:34.000 048 14309.17 417.20 54590.23 88888.00 2021-02-17 17:22:35.000 048 14311.27 419.37 54588.65 88888.00 2021-02-17 17:22:36.000 048 14309.26 417.26 54590.74 88888.00 2021-02-17 17:22:37.000 048 14309.38 417.12 54590.76 88888.00 2021-02-17 17:22:38.000 048 14309.42 417.08 54590.80 88888.00 2021-02-17 17:22:39.000 048 14309.84 417.21 54590.64 88888.00 2021-02-17 17:22:40.000 048 14309.35 417.27 54590.68 88888.00 2021-02-17 17:22:41.000 048 14311.87 419.52 54588.76 88888.00 2021-02-17 17:22:42.000 048 14309.67 417.41 54590.86 88888.00 2021-02-17 17:22:43.000 048 14309.33 417.32 54591.04 88888.00 2021-02-17 17:22:44.000 048 14309.72 417.32 54591.18 88888.00 2021-02-17 17:22:45.000 048 14310.11 417.41 54590.86 88888.00 2021-02-17 17:22:46.000 048 14309.72 417.18 54591.17 88888.00 2021-02-17 17:22:47.000 048 14309.82 417.51 54591.00 88888.00 2021-02-17 17:22:48.000 048 14309.86 417.40 54591.13 88888.00 2021-02-17 17:22:49.000 048 14309.73 417.54 54590.81 88888.00 2021-02-17 17:22:50.000 048 14309.80 417.55 54591.15 88888.00 2021-02-17 17:22:51.000 048 14309.73 418.02 54591.23 88888.00 2021-02-17 17:22:52.000 048 14309.69 418.04 54591.30 88888.00 2021-02-17 17:22:53.000 048 14309.63 417.91 54590.99 88888.00 2021-02-17 17:22:54.000 048 14309.56 417.61 54590.97 88888.00 2021-02-17 17:22:55.000 048 14309.59 417.71 54591.28 88888.00 2021-02-17 17:22:56.000 048 14309.50 417.64 54591.19 88888.00 2021-02-17 17:22:57.000 048 14309.38 417.60 54591.31 88888.00 2021-02-17 17:22:58.000 048 14309.28 417.70 54591.24 88888.00 2021-02-17 17:22:59.000 048 14309.15 417.60 54590.70 88888.00 2021-02-17 17:23:00.000 048 14309.12 417.82 54591.12 88888.00 2021-02-17 17:23:01.000 048 14309.05 417.66 54591.02 88888.00 2021-02-17 17:23:02.000 048 14308.97 417.42 54591.02 88888.00 2021-02-17 17:23:03.000 048 14308.89 417.45 54591.01 88888.00 2021-02-17 17:23:04.000 048 14311.04 419.60 54588.91 88888.00 2021-02-17 17:23:05.000 048 14309.03 417.38 54591.17 88888.00 2021-02-17 17:23:06.000 048 14309.17 417.39 54591.00 88888.00 2021-02-17 17:23:07.000 048 14308.94 417.44 54591.10 88888.00 2021-02-17 17:23:08.000 048 14308.69 417.09 54590.77 88888.00 2021-02-17 17:23:09.000 048 14308.96 417.19 54591.11 88888.00 2021-02-17 17:23:10.000 048 14311.45 419.29 54588.79 88888.00 2021-02-17 17:23:11.000 048 14310.36 417.09 54588.56 88888.00 2021-02-17 17:23:12.000 048 14309.36 419.28 54591.02 88888.00 2021-02-17 17:23:13.000 048 14309.22 416.94 54590.94 88888.00 2021-02-17 17:23:14.000 048 14309.23 417.11 54590.88 88888.00 2021-02-17 17:23:15.000 048 14309.25 416.92 54590.84 88888.00 2021-02-17 17:23:16.000 048 14309.10 416.78 54590.87 88888.00 2021-02-17 17:23:17.000 048 14309.16 417.20 54590.93 88888.00 2021-02-17 17:23:18.000 048 14309.39 417.16 54590.64 88888.00 2021-02-17 17:23:19.000 048 14309.02 416.78 54590.77 88888.00 2021-02-17 17:23:20.000 048 14308.98 416.55 54590.86 88888.00 2021-02-17 17:23:21.000 048 14308.65 417.08 54590.86 88888.00 2021-02-17 17:23:22.000 048 14308.79 416.32 54590.89 88888.00 2021-02-17 17:23:23.000 048 14308.66 416.79 54590.77 88888.00 2021-02-17 17:23:24.000 048 14308.41 416.40 54590.88 88888.00 2021-02-17 17:23:25.000 048 14308.32 416.32 54590.57 88888.00 2021-02-17 17:23:26.000 048 14308.36 415.98 54590.75 88888.00 2021-02-17 17:23:27.000 048 14308.03 415.87 54590.54 88888.00 2021-02-17 17:23:28.000 048 14308.22 416.01 54590.52 88888.00 2021-02-17 17:23:29.000 048 14308.01 415.50 54590.75 88888.00 2021-02-17 17:23:30.000 048 14307.93 415.29 54590.67 88888.00 2021-02-17 17:23:31.000 048 14307.87 415.82 54590.65 88888.00 2021-02-17 17:23:32.000 048 14307.78 415.46 54590.63 88888.00 2021-02-17 17:23:33.000 048 14307.87 415.33 54590.57 88888.00 2021-02-17 17:23:34.000 048 14307.73 415.16 54590.62 88888.00 2021-02-17 17:23:35.000 048 14307.78 415.14 54590.59 88888.00 2021-02-17 17:23:36.000 048 14307.88 415.23 54590.17 88888.00 2021-02-17 17:23:37.000 048 14309.94 417.48 54588.53 88888.00 2021-02-17 17:23:38.000 048 14308.03 415.23 54590.39 88888.00 2021-02-17 17:23:39.000 048 14307.64 415.12 54590.55 88888.00 2021-02-17 17:23:40.000 048 14307.73 415.17 54590.53 88888.00 2021-02-17 17:23:41.000 048 14307.66 415.27 54590.55 88888.00 2021-02-17 17:23:42.000 048 14307.72 415.49 54590.41 88888.00 2021-02-17 17:23:43.000 048 14309.88 417.25 54588.41 88888.00 2021-02-17 17:23:44.000 048 14307.32 415.11 54590.60 88888.00 2021-02-17 17:23:45.000 048 14307.49 415.16 54590.55 88888.00 2021-02-17 17:23:46.000 048 14307.31 415.24 54590.09 88888.00 2021-02-17 17:23:47.000 048 14309.38 417.42 54588.13 88888.00 2021-02-17 17:23:48.000 048 14307.11 415.19 54590.40 88888.00 2021-02-17 17:23:49.000 048 14306.96 415.26 54590.49 88888.00 2021-02-17 17:23:50.000 048 14306.97 415.42 54590.33 88888.00 2021-02-17 17:23:51.000 048 14306.96 415.32 54590.35 88888.00 2021-02-17 17:23:52.000 048 14307.02 415.25 54590.42 88888.00 2021-02-17 17:23:53.000 048 14309.28 417.36 54588.17 88888.00 2021-02-17 17:23:54.000 048 14306.97 415.09 54590.46 88888.00 2021-02-17 17:23:55.000 048 14307.14 415.47 54590.45 88888.00 2021-02-17 17:23:56.000 048 14307.16 415.46 54590.14 88888.00 2021-02-17 17:23:57.000 048 14307.47 415.37 54590.31 88888.00 2021-02-17 17:23:58.000 048 14307.40 415.45 54590.15 88888.00 2021-02-17 17:23:59.000 048 14307.47 415.47 54590.34 88888.00 2021-02-17 17:24:00.000 048 14307.85 415.31 54590.11 88888.00 2021-02-17 17:24:01.000 048 14307.94 415.27 54590.30 88888.00 2021-02-17 17:24:02.000 048 14307.84 415.78 54590.36 88888.00 2021-02-17 17:24:03.000 048 14308.06 416.10 54590.42 88888.00 2021-02-17 17:24:04.000 048 14308.04 415.84 54590.48 88888.00 2021-02-17 17:24:05.000 048 14308.21 416.03 54590.31 88888.00 2021-02-17 17:24:06.000 048 14308.30 416.51 54590.50 88888.00 2021-02-17 17:24:07.000 048 14308.48 416.32 54590.42 88888.00 2021-02-17 17:24:08.000 048 14308.65 416.14 54590.57 88888.00 2021-02-17 17:24:09.000 048 14308.43 416.19 54590.77 88888.00 2021-02-17 17:24:10.000 048 14308.59 416.18 54590.72 88888.00 2021-02-17 17:24:11.000 048 14308.92 417.02 54590.59 88888.00 2021-02-17 17:24:12.000 048 14308.34 416.78 54590.70 88888.00 2021-02-17 17:24:13.000 048 14308.41 416.78 54590.73 88888.00 2021-02-17 17:24:14.000 048 14308.30 416.65 54590.74 88888.00 2021-02-17 17:24:15.000 048 14308.31 416.99 54590.80 88888.00 2021-02-17 17:24:16.000 048 14308.17 417.37 54590.79 88888.00 2021-02-17 17:24:17.000 048 14308.34 416.76 54590.83 88888.00 2021-02-17 17:24:18.000 048 14310.48 419.24 54588.61 88888.00 2021-02-17 17:24:19.000 048 14308.35 417.17 54590.76 88888.00 2021-02-17 17:24:20.000 048 14308.06 417.13 54590.67 88888.00 2021-02-17 17:24:21.000 048 14308.15 417.08 54590.93 88888.00 2021-02-17 17:24:22.000 048 14308.27 417.50 54590.86 88888.00 2021-02-17 17:24:23.000 048 14308.15 417.17 54590.71 88888.00 2021-02-17 17:24:24.000 048 14310.44 419.35 54588.64 88888.00 2021-02-17 17:24:25.000 048 14308.47 417.45 54590.66 88888.00 2021-02-17 17:24:26.000 048 14308.32 417.77 54590.77 88888.00 2021-02-17 17:24:27.000 048 14308.26 417.22 54590.77 88888.00 2021-02-17 17:24:28.000 048 14308.10 417.47 54590.87 88888.00 2021-02-17 17:24:29.000 048 14308.04 417.25 54590.78 88888.00 2021-02-17 17:24:30.000 048 14308.12 417.45 54590.79 88888.00 2021-02-17 17:24:31.000 048 14308.60 417.16 54590.71 88888.00 2021-02-17 17:24:32.000 048 14308.10 417.32 54590.61 88888.00 2021-02-17 17:24:33.000 048 14307.94 417.29 54590.67 88888.00 2021-02-17 17:24:34.000 048 14307.85 417.12 54590.72 88888.00 2021-02-17 17:24:35.000 048 14309.96 419.11 54588.60 88888.00 2021-02-17 17:24:36.000 048 14307.84 416.83 54590.65 88888.00 2021-02-17 17:24:37.000 048 14307.54 416.66 54590.67 88888.00 2021-02-17 17:24:38.000 048 14307.45 416.75 54590.47 88888.00 2021-02-17 17:24:39.000 048 14307.27 416.80 54590.53 88888.00 2021-02-17 17:24:40.000 048 14306.97 416.78 54590.55 88888.00 2021-02-17 17:24:41.000 048 14309.27 418.52 54588.09 88888.00 2021-02-17 17:24:42.000 048 14307.25 416.56 54590.20 88888.00 2021-02-17 17:24:43.000 048 14307.20 416.12 54590.23 88888.00 2021-02-17 17:24:44.000 048 14306.78 416.32 54590.14 88888.00 2021-02-17 17:24:45.000 048 14306.68 416.17 54590.30 88888.00 2021-02-17 17:24:46.000 048 14306.86 416.14 54590.04 88888.00 2021-02-17 17:24:47.000 048 14306.88 415.93 54589.86 88888.00 2021-02-17 17:24:48.000 048 14306.99 416.22 54590.17 88888.00 2021-02-17 17:24:49.000 048 14306.55 416.20 54590.13 88888.00 2021-02-17 17:24:50.000 048 14306.58 415.80 54590.17 88888.00 2021-02-17 17:24:51.000 048 14306.69 416.00 54590.11 88888.00 2021-02-17 17:24:52.000 048 14306.83 416.12 54589.83 88888.00 2021-02-17 17:24:53.000 048 14306.72 416.12 54590.14 88888.00 2021-02-17 17:24:54.000 048 14306.71 415.97 54590.00 88888.00 2021-02-17 17:24:55.000 048 14306.84 416.06 54589.91 88888.00 2021-02-17 17:24:56.000 048 14306.83 415.92 54589.99 88888.00 2021-02-17 17:24:57.000 048 14306.74 416.22 54589.98 88888.00 2021-02-17 17:24:58.000 048 14307.02 416.05 54590.02 88888.00 2021-02-17 17:24:59.000 048 14307.21 416.15 54590.00 88888.00 2021-02-17 17:25:00.000 048 14307.34 416.13 54589.88 88888.00 2021-02-17 17:25:01.000 048 14307.21 416.09 54590.01 88888.00 2021-02-17 17:25:02.000 048 14307.56 416.33 54590.04 88888.00 2021-02-17 17:25:03.000 048 14307.87 416.27 54589.92 88888.00 2021-02-17 17:25:04.000 048 14307.53 416.00 54590.06 88888.00 2021-02-17 17:25:05.000 048 14307.81 416.44 54589.13 88888.00 2021-02-17 17:25:06.000 048 14309.79 418.23 54589.42 88888.00 2021-02-17 17:25:07.000 048 14307.83 416.00 54590.17 88888.00 2021-02-17 17:25:08.000 048 14310.43 418.37 54588.03 88888.00 2021-02-17 17:25:09.000 048 14308.02 415.96 54590.30 88888.00 2021-02-17 17:25:10.000 048 14308.32 416.13 54590.36 88888.00 2021-02-17 17:25:11.000 048 14308.34 416.07 54590.14 88888.00 2021-02-17 17:25:12.000 048 14308.44 416.05 54590.42 88888.00 2021-02-17 17:25:13.000 048 14308.76 416.03 54590.23 88888.00 2021-02-17 17:25:14.000 048 14308.95 416.06 54590.52 88888.00 2021-02-17 17:25:15.000 048 14309.01 416.28 54590.55 88888.00 2021-02-17 17:25:16.000 048 14309.28 416.26 54590.58 88888.00 2021-02-17 17:25:17.000 048 14309.23 416.45 54590.51 88888.00 2021-02-17 17:25:18.000 048 14309.61 416.27 54590.56 88888.00 2021-02-17 17:25:19.000 048 14309.48 416.05 54590.67 88888.00 2021-02-17 17:25:20.000 048 14309.52 416.35 54590.62 88888.00 2021-02-17 17:25:21.000 048 14309.47 416.21 54590.86 88888.00 2021-02-17 17:25:22.000 048 14309.39 416.33 54590.89 88888.00 2021-02-17 17:25:23.000 048 14309.55 416.69 54590.78 88888.00 2021-02-17 17:25:24.000 048 14309.36 416.41 54590.64 88888.00 2021-02-17 17:25:25.000 048 14309.11 416.53 54591.03 88888.00 2021-02-17 17:25:26.000 048 14309.12 416.50 54590.72 88888.00 2021-02-17 17:25:27.000 048 14309.02 416.46 54591.00 88888.00 2021-02-17 17:25:28.000 048 14309.15 416.66 54591.06 88888.00 2021-02-17 17:25:29.000 048 14308.84 416.58 54589.50 88888.00 2021-02-17 17:25:30.000 048 14310.83 418.79 54588.85 88888.00 2021-02-17 17:25:31.000 048 14308.59 416.84 54591.05 88888.00 2021-02-17 17:25:32.000 048 14308.29 416.40 54591.00 88888.00 2021-02-17 17:25:33.000 048 14308.35 416.98 54590.88 88888.00 2021-02-17 17:25:34.000 048 14308.34 416.52 54591.00 88888.00 2021-02-17 17:25:35.000 048 14308.41 416.63 54590.80 88888.00 2021-02-17 17:25:36.000 048 14310.19 418.72 54588.84 88888.00 2021-02-17 17:25:37.000 048 14308.10 418.01 54590.80 88888.00 2021-02-17 17:25:38.000 048 14308.49 416.93 54590.93 88888.00 2021-02-17 17:25:39.000 048 14307.88 416.65 54590.86 88888.00 2021-02-17 17:25:40.000 048 14308.10 416.91 54590.88 88888.00 2021-02-17 17:25:41.000 048 14309.21 416.78 54588.66 88888.00 2021-02-17 17:25:42.000 048 14310.00 419.21 54588.70 88888.00 2021-02-17 17:25:43.000 048 14307.94 416.88 54590.77 88888.00 2021-02-17 17:25:44.000 048 14307.79 416.78 54590.75 88888.00 2021-02-17 17:25:45.000 048 14307.77 416.82 54590.70 88888.00 2021-02-17 17:25:46.000 048 14307.84 416.78 54590.76 88888.00 2021-02-17 17:25:47.000 048 14307.80 417.09 54590.69 88888.00 2021-02-17 17:25:48.000 048 14308.33 417.22 54590.32 88888.00 2021-02-17 17:25:49.000 048 14307.80 417.03 54590.73 88888.00 2021-02-17 17:25:50.000 048 14307.69 417.26 54590.60 88888.00 2021-02-17 17:25:51.000 048 14307.88 417.03 54590.65 88888.00 2021-02-17 17:25:52.000 048 14307.93 416.98 54590.57 88888.00 2021-02-17 17:25:53.000 048 14308.06 417.03 54590.55 88888.00 2021-02-17 17:25:54.000 048 14308.19 416.91 54590.57 88888.00 2021-02-17 17:25:55.000 048 14308.11 417.33 54590.55 88888.00 2021-02-17 17:25:56.000 048 14308.11 416.97 54590.61 88888.00 2021-02-17 17:25:57.000 048 14308.21 417.09 54590.41 88888.00 2021-02-17 17:25:58.000 048 14308.35 417.22 54590.26 88888.00 2021-02-17 17:25:59.000 048 14308.40 416.94 54590.64 88888.00 2021-02-17 17:26:00.000 048 14308.51 417.30 54590.60 88888.00 2021-02-17 17:26:01.000 048 14308.52 416.92 54590.77 88888.00 2021-02-17 17:26:02.000 048 14311.13 419.20 54588.60 88888.00 2021-02-17 17:26:03.000 048 14308.93 416.73 54590.75 88888.00 2021-02-17 17:26:04.000 048 14309.10 416.97 54590.72 88888.00 2021-02-17 17:26:05.000 048 14309.20 417.26 54590.70 88888.00 2021-02-17 17:26:06.000 048 14309.12 416.91 54590.40 88888.00 2021-02-17 17:26:07.000 048 14309.55 416.76 54590.74 88888.00 2021-02-17 17:26:08.000 048 14311.49 419.15 54588.86 88888.00 2021-02-17 17:26:09.000 048 14309.57 416.68 54590.89 88888.00 2021-02-17 17:26:10.000 048 14309.69 416.62 54590.86 88888.00 2021-02-17 17:26:11.000 048 14309.42 416.67 54590.95 88888.00 2021-02-17 17:26:12.000 048 14309.72 416.83 54590.73 88888.00 2021-02-17 17:26:13.000 048 14309.57 416.69 54590.86 88888.00 2021-02-17 17:26:14.000 048 14309.70 416.64 54590.82 88888.00 2021-02-17 17:26:15.000 048 14309.50 416.76 54591.07 88888.00 2021-02-17 17:26:16.000 048 14309.49 416.20 54591.08 88888.00 2021-02-17 17:26:17.000 048 14309.69 416.30 54591.16 88888.00 2021-02-17 17:26:18.000 048 14309.48 415.93 54591.12 88888.00 2021-02-17 17:26:19.000 048 14309.48 416.18 54591.19 88888.00 2021-02-17 17:26:20.000 048 14309.86 415.65 54591.33 88888.00 2021-02-17 17:26:21.000 048 14309.35 415.96 54591.30 88888.00 2021-02-17 17:26:22.000 048 14311.45 417.82 54589.09 88888.00 2021-02-17 17:26:23.000 048 14309.52 415.97 54591.30 88888.00 2021-02-17 17:26:24.000 048 14309.49 415.37 54591.31 88888.00 2021-02-17 17:26:25.000 048 14309.69 415.52 54591.30 88888.00 2021-02-17 17:26:26.000 048 14309.41 415.16 54591.39 88888.00 2021-02-17 17:26:27.000 048 14309.29 415.33 54591.26 88888.00 2021-02-17 17:26:28.000 048 14311.43 417.18 54589.25 88888.00 2021-02-17 17:26:29.000 048 14309.23 414.91 54591.40 88888.00 2021-02-17 17:26:30.000 048 14309.21 415.09 54591.02 88888.00 2021-02-17 17:26:31.000 048 14309.05 414.90 54591.24 88888.00 2021-02-17 17:26:32.000 048 14309.27 414.71 54591.19 88888.00 2021-02-17 17:26:33.000 048 14309.13 414.67 54591.19 88888.00 2021-02-17 17:26:34.000 048 14308.99 414.75 54591.29 88888.00 2021-02-17 17:26:35.000 048 14308.93 414.66 54591.40 88888.00 2021-02-17 17:26:36.000 048 14308.70 414.68 54591.34 88888.00 2021-02-17 17:26:37.000 048 14308.78 414.88 54591.28 88888.00 2021-02-17 17:26:38.000 048 14308.54 414.65 54589.23 88888.00 2021-02-17 17:26:39.000 048 14310.65 416.89 54591.36 88888.00 2021-02-17 17:26:40.000 048 14308.78 414.60 54590.97 88888.00 2021-02-17 17:26:41.000 048 14308.55 414.63 54591.22 88888.00 2021-02-17 17:26:42.000 048 14308.47 414.50 54591.21 88888.00 2021-02-17 17:26:43.000 048 14308.48 414.57 54591.14 88888.00 2021-02-17 17:26:44.000 048 14308.43 414.60 54591.21 88888.00 2021-02-17 17:26:45.000 048 14308.47 414.72 54590.95 88888.00 2021-02-17 17:26:46.000 048 14308.43 414.61 54591.11 88888.00 2021-02-17 17:26:47.000 048 14308.58 414.91 54591.17 88888.00 2021-02-17 17:26:48.000 048 14308.47 414.65 54590.99 88888.00 2021-02-17 17:26:49.000 048 14308.50 414.76 54591.00 88888.00 2021-02-17 17:26:50.000 048 14308.54 414.39 54591.01 88888.00 2021-02-17 17:26:51.000 048 14308.42 414.77 54591.03 88888.00 2021-02-17 17:26:52.000 048 14308.48 414.97 54591.04 88888.00 2021-02-17 17:26:53.000 048 14309.09 414.86 54590.94 88888.00 2021-02-17 17:26:54.000 048 14311.11 417.03 54588.96 88888.00 2021-02-17 17:26:55.000 048 14309.14 414.85 54591.11 88888.00 2021-02-17 17:26:56.000 048 14308.69 414.80 54591.15 88888.00 2021-02-17 17:26:57.000 048 14309.18 414.74 54590.86 88888.00 2021-02-17 17:26:58.000 048 14309.06 414.75 54591.10 88888.00 2021-02-17 17:26:59.000 048 14309.14 415.14 54591.06 88888.00 2021-02-17 17:27:00.000 048 14311.05 417.13 54588.91 88888.00 2021-02-17 17:27:01.000 048 14309.07 414.85 54591.18 88888.00 2021-02-17 17:27:02.000 048 14309.22 414.98 54591.06 88888.00 2021-02-17 17:27:03.000 048 14309.20 415.02 54591.08 88888.00 2021-02-17 17:27:04.000 048 14309.42 415.16 54590.96 88888.00 2021-02-17 17:27:05.000 048 14309.76 414.90 54590.62 88888.00 2021-02-17 17:27:06.000 048 14311.57 417.16 54589.12 88888.00 2021-02-17 17:27:07.000 048 14309.56 415.03 54591.25 88888.00 2021-02-17 17:27:08.000 048 14309.87 414.96 54591.05 88888.00 2021-02-17 17:27:09.000 048 14309.46 415.03 54591.30 88888.00 2021-02-17 17:27:10.000 048 14310.12 414.84 54591.34 88888.00 2021-02-17 17:27:11.000 048 14309.67 415.03 54591.37 88888.00 2021-02-17 17:27:12.000 048 14312.18 416.99 54589.01 88888.00 2021-02-17 17:27:13.000 048 14309.91 414.93 54591.52 88888.00 2021-02-17 17:27:14.000 048 14310.12 415.23 54591.14 88888.00 2021-02-17 17:27:15.000 048 14309.89 415.02 54591.44 88888.00 2021-02-17 17:27:16.000 048 14309.99 415.26 54591.24 88888.00 2021-02-17 17:27:17.000 048 14310.20 415.08 54591.41 88888.00 2021-02-17 17:27:18.000 048 14309.92 415.01 54591.18 88888.00 2021-02-17 17:27:19.000 048 14310.01 415.01 54591.41 88888.00 2021-02-17 17:27:20.000 048 14309.96 414.86 54590.99 88888.00 2021-02-17 17:27:21.000 048 14310.21 414.89 54591.51 88888.00 2021-02-17 17:27:22.000 048 14309.99 414.93 54591.58 88888.00 2021-02-17 17:27:23.000 048 14309.84 414.64 54591.44 88888.00 2021-02-17 17:27:24.000 048 14309.93 414.62 54591.54 88888.00 2021-02-17 17:27:25.000 048 14310.05 414.58 54591.15 88888.00 2021-02-17 17:27:26.000 048 14309.83 414.59 54591.39 88888.00 2021-02-17 17:27:27.000 048 14309.66 414.46 54591.47 88888.00 2021-02-17 17:27:28.000 048 14309.61 414.22 54591.47 88888.00 2021-02-17 17:27:29.000 048 14309.45 414.27 54591.48 88888.00 2021-02-17 17:27:30.000 048 14309.39 414.39 54591.34 88888.00 2021-02-17 17:27:31.000 048 14309.33 414.55 54591.40 88888.00 2021-02-17 17:27:32.000 048 14309.23 414.27 54591.50 88888.00 2021-02-17 17:27:33.000 048 14309.06 414.10 54591.14 88888.00 2021-02-17 17:27:34.000 048 14308.94 414.32 54591.36 88888.00 2021-02-17 17:27:35.000 048 14308.85 414.15 54591.20 88888.00 2021-02-17 17:27:36.000 048 14310.44 414.14 54589.10 88888.00 2021-02-17 17:27:37.000 048 14309.01 416.45 54591.25 88888.00 2021-02-17 17:27:38.000 048 14308.81 413.93 54591.26 88888.00 2021-02-17 17:27:39.000 048 14308.52 413.95 54591.18 88888.00 2021-02-17 17:27:40.000 048 14308.50 414.16 54591.14 88888.00 2021-02-17 17:27:41.000 048 14308.51 414.05 54591.09 88888.00 2021-02-17 17:27:42.000 048 14310.32 415.85 54588.79 88888.00 2021-02-17 17:27:43.000 048 14308.10 413.84 54591.14 88888.00 2021-02-17 17:27:44.000 048 14308.38 413.63 54590.85 88888.00 2021-02-17 17:27:45.000 048 14308.01 414.32 54590.74 88888.00 2021-02-17 17:27:46.000 048 14307.93 413.94 54590.99 88888.00 2021-02-17 17:27:47.000 048 14307.88 414.03 54590.94 88888.00 2021-02-17 17:27:48.000 048 14307.84 413.76 54591.01 88888.00 2021-02-17 17:27:49.000 048 14307.73 413.76 54590.89 88888.00 2021-02-17 17:27:50.000 048 14308.29 414.11 54590.88 88888.00 2021-02-17 17:27:51.000 048 14307.95 413.82 54590.88 88888.00 2021-02-17 17:27:52.000 048 14307.85 413.89 54590.86 88888.00 2021-02-17 17:27:53.000 048 14307.78 413.47 54590.90 88888.00 2021-02-17 17:27:54.000 048 14308.08 413.55 54590.78 88888.00 2021-02-17 17:27:55.000 048 14308.13 414.01 54590.43 88888.00 2021-02-17 17:27:56.000 048 14308.02 413.71 54590.77 88888.00 2021-02-17 17:27:57.000 048 14308.00 413.60 54590.82 88888.00 2021-02-17 17:27:58.000 048 14308.12 413.60 54590.85 88888.00 2021-02-17 17:27:59.000 048 14308.47 413.68 54590.78 88888.00 2021-02-17 17:28:00.000 048 14308.34 413.65 54590.80 88888.00 2021-02-17 17:28:01.000 048 14308.41 413.57 54590.68 88888.00 2021-02-17 17:28:02.000 048 14308.29 413.57 54590.80 88888.00 2021-02-17 17:28:03.000 048 14311.51 415.11 54588.10 88888.00 2021-02-17 17:28:04.000 048 14310.45 415.71 54590.78 88888.00 2021-02-17 17:28:05.000 048 14308.80 413.81 54590.34 88888.00 2021-02-17 17:28:06.000 048 14308.21 413.66 54590.86 88888.00 2021-02-17 17:28:07.000 048 14308.20 413.59 54590.85 88888.00 2021-02-17 17:28:08.000 048 14308.23 413.52 54590.89 88888.00 2021-02-17 17:28:09.000 048 14310.03 415.62 54588.77 88888.00 2021-02-17 17:28:10.000 048 14307.93 413.46 54590.86 88888.00 2021-02-17 17:28:11.000 048 14307.74 413.46 54590.93 88888.00 2021-02-17 17:28:12.000 048 14307.59 413.27 54590.56 88888.00 2021-02-17 17:28:13.000 048 14307.49 413.32 54590.67 88888.00 2021-02-17 17:28:14.000 048 14307.58 413.61 54590.80 88888.00 2021-02-17 17:28:15.000 048 14307.24 413.48 54590.71 88888.00 2021-02-17 17:28:16.000 048 14307.33 413.49 54590.53 88888.00 2021-02-17 17:28:17.000 048 14306.90 413.30 54590.72 88888.00 2021-02-17 17:28:18.000 048 14306.95 413.21 54590.61 88888.00 2021-02-17 17:28:19.000 048 14306.77 413.19 54590.42 88888.00 2021-02-17 17:28:20.000 048 14306.73 413.46 54590.46 88888.00 2021-02-17 17:28:21.000 048 14306.61 413.51 54590.46 88888.00 2021-02-17 17:28:22.000 048 14306.49 413.38 54590.25 88888.00 2021-02-17 17:28:23.000 048 14306.23 413.34 54590.63 88888.00 2021-02-17 17:28:24.000 048 14306.36 413.59 54590.36 88888.00 2021-02-17 17:28:25.000 048 14306.46 413.24 54590.39 88888.00 2021-02-17 17:28:26.000 048 14306.22 413.65 54590.42 88888.00 2021-02-17 17:28:27.000 048 14306.23 413.30 54590.06 88888.00 2021-02-17 17:28:28.000 048 14306.06 413.54 54590.42 88888.00 2021-02-17 17:28:29.000 048 14306.33 413.73 54590.20 88888.00 2021-02-17 17:28:30.000 048 14306.17 413.64 54590.22 88888.00 2021-02-17 17:28:31.000 048 14306.15 413.56 54590.11 88888.00 2021-02-17 17:28:32.000 048 14306.40 414.20 54590.24 88888.00 2021-02-17 17:28:33.000 048 14306.10 413.81 54590.22 88888.00 2021-02-17 17:28:34.000 048 14308.52 416.07 54588.03 88888.00 2021-02-17 17:28:35.000 048 14306.32 414.03 54590.17 88888.00 2021-02-17 17:28:36.000 048 14306.27 414.01 54590.14 88888.00 2021-02-17 17:28:37.000 048 14306.45 414.47 54590.22 88888.00 2021-02-17 17:28:38.000 048 14306.56 414.31 54590.34 88888.00 2021-02-17 17:28:39.000 048 14306.84 414.17 54590.04 88888.00 2021-02-17 17:28:40.000 048 14309.14 416.65 54588.11 88888.00 2021-02-17 17:28:41.000 048 14307.08 414.51 54590.27 88888.00 2021-02-17 17:28:42.000 048 14307.34 414.48 54590.30 88888.00 2021-02-17 17:28:43.000 048 14307.54 414.47 54590.40 88888.00 2021-02-17 17:28:44.000 048 14307.41 414.63 54590.14 88888.00 2021-02-17 17:28:45.000 048 14307.74 414.54 54590.38 88888.00 2021-02-17 17:28:46.000 048 14307.80 414.91 54590.49 88888.00 2021-02-17 17:28:47.000 048 14308.27 414.89 54590.67 88888.00 2021-02-17 17:28:48.000 048 14307.97 414.87 54590.63 88888.00 2021-02-17 17:28:49.000 048 14308.18 414.64 54590.69 88888.00 2021-02-17 17:28:50.000 048 14308.30 414.96 54590.62 88888.00 2021-02-17 17:28:51.000 048 14308.27 415.02 54590.91 88888.00 2021-02-17 17:28:52.000 048 14308.13 415.29 54590.41 88888.00 2021-02-17 17:28:53.000 048 14308.08 415.02 54590.66 88888.00 2021-02-17 17:28:54.000 048 14308.12 415.22 54590.71 88888.00 2021-02-17 17:28:55.000 048 14308.26 415.01 54590.23 88888.00 2021-02-17 17:28:56.000 048 14307.91 415.25 54590.84 88888.00 2021-02-17 17:28:57.000 048 14307.79 414.92 54590.77 88888.00 2021-02-17 17:28:58.000 048 14307.63 414.92 54590.68 88888.00 2021-02-17 17:28:59.000 048 14307.44 415.18 54590.67 88888.00 2021-02-17 17:29:00.000 048 14307.38 414.77 54590.76 88888.00 2021-02-17 17:29:01.000 048 14309.40 417.97 54588.66 88888.00 2021-02-17 17:29:02.000 048 14307.20 416.40 54590.68 88888.00 2021-02-17 17:29:03.000 048 14306.84 414.76 54590.54 88888.00 2021-02-17 17:29:04.000 048 14306.64 414.65 54590.28 88888.00 2021-02-17 17:29:05.000 048 14306.67 414.47 54590.70 88888.00 2021-02-17 17:29:06.000 048 14306.36 414.71 54590.45 88888.00 2021-02-17 17:29:07.000 048 14308.29 416.61 54588.23 88888.00 2021-02-17 17:29:08.000 048 14305.96 414.49 54590.51 88888.00 2021-02-17 17:29:09.000 048 14306.00 414.41 54590.37 88888.00 2021-02-17 17:29:10.000 048 14305.56 414.40 54589.91 88888.00 2021-02-17 17:29:11.000 048 14305.54 414.50 54590.21 88888.00 2021-02-17 17:29:12.000 048 14305.60 414.83 54589.88 88888.00 2021-02-17 17:29:13.000 048 14305.27 414.20 54590.23 88888.00 2021-02-17 17:29:14.000 048 14305.10 414.44 54589.82 88888.00 2021-02-17 17:29:15.000 048 14305.03 414.42 54590.03 88888.00 2021-02-17 17:29:16.000 048 14304.98 414.41 54589.92 88888.00 2021-02-17 17:29:17.000 048 14305.31 414.96 54589.88 88888.00 2021-02-17 17:29:18.000 048 14304.87 414.64 54589.87 88888.00 2021-02-17 17:29:19.000 048 14304.87 414.56 54589.74 88888.00 2021-02-17 17:29:20.000 048 14304.87 414.50 54589.70 88888.00 2021-02-17 17:29:21.000 048 14304.93 414.83 54589.60 88888.00 2021-02-17 17:29:22.000 048 14304.92 414.39 54589.65 88888.00 2021-02-17 17:29:23.000 048 14304.85 414.69 54589.52 88888.00 2021-02-17 17:29:24.000 048 14304.98 415.00 54589.57 88888.00 2021-02-17 17:29:25.000 048 14304.93 414.85 54589.42 88888.00 2021-02-17 17:29:26.000 048 14305.01 414.75 54589.49 88888.00 2021-02-17 17:29:27.000 048 14305.58 414.83 54589.14 88888.00 2021-02-17 17:29:28.000 048 14305.20 415.06 54589.54 88888.00 2021-02-17 17:29:29.000 048 14305.34 414.89 54589.24 88888.00 2021-02-17 17:29:30.000 048 14305.45 414.97 54589.39 88888.00 2021-02-17 17:29:31.000 048 14305.42 414.87 54589.33 88888.00 2021-02-17 17:29:32.000 048 14307.80 416.93 54587.27 88888.00 2021-02-17 17:29:33.000 048 14305.94 415.11 54589.50 88888.00 2021-02-17 17:29:34.000 048 14305.97 415.22 54589.53 88888.00 2021-02-17 17:29:35.000 048 14305.76 414.88 54589.33 88888.00 2021-02-17 17:29:36.000 048 14305.92 415.14 54589.29 88888.00 2021-02-17 17:29:37.000 048 14306.14 415.58 54589.14 88888.00 2021-02-17 17:29:38.000 048 14308.29 417.31 54587.15 88888.00 2021-02-17 17:29:39.000 048 14306.10 415.08 54589.60 88888.00 2021-02-17 17:29:40.000 048 14306.08 415.27 54589.66 88888.00 2021-02-17 17:29:41.000 048 14306.24 415.46 54589.73 88888.00 2021-02-17 17:29:42.000 048 14306.59 415.54 54589.75 88888.00 2021-02-17 17:29:43.000 048 14306.20 415.66 54589.52 88888.00 2021-02-17 17:29:44.000 048 14306.18 415.57 54589.80 88888.00 2021-02-17 17:29:45.000 048 14306.07 415.71 54589.81 88888.00 2021-02-17 17:29:46.000 048 14306.23 416.02 54589.71 88888.00 2021-02-17 17:29:47.000 048 14306.24 416.36 54589.79 88888.00 2021-02-17 17:29:48.000 048 14306.24 416.26 54589.68 88888.00 2021-02-17 17:29:49.000 048 14306.37 416.08 54589.78 88888.00 2021-02-17 17:29:50.000 048 14306.09 416.09 54589.96 88888.00 2021-02-17 17:29:51.000 048 14306.37 416.21 54589.91 88888.00 2021-02-17 17:29:52.000 048 14306.46 416.28 54589.67 88888.00 2021-02-17 17:29:53.000 048 14306.28 416.46 54589.78 88888.00 2021-02-17 17:29:54.000 048 14306.35 416.68 54589.98 88888.00 2021-02-17 17:29:55.000 048 14306.31 416.37 54590.08 88888.00 2021-02-17 17:29:56.000 048 14306.50 416.69 54590.00 88888.00 2021-02-17 17:29:57.000 048 14307.00 416.70 54589.90 88888.00 2021-02-17 17:29:58.000 048 14306.50 416.50 54590.02 88888.00 2021-02-17 17:29:59.000 048 14306.64 416.27 54590.07 88888.00 2021-02-17 17:30:00.000 048 14310.16 419.31 54587.91 88888.00 2021-02-17 17:30:01.000 048 14308.11 418.92 54590.11 88888.00 2021-02-17 17:30:02.000 048 14307.27 416.24 54589.86 88888.00 2021-02-17 17:30:03.000 048 14307.26 416.47 54590.19 88888.00 2021-02-17 17:30:04.000 048 14307.41 416.89 54590.20 88888.00 2021-02-17 17:30:05.000 048 14307.65 416.72 54590.25 88888.00 2021-02-17 17:30:06.000 048 14309.87 418.73 54588.00 88888.00 2021-02-17 17:30:07.000 048 14308.00 417.05 54590.21 88888.00 2021-02-17 17:30:08.000 048 14309.16 416.56 54588.07 88888.00 2021-02-17 17:30:09.000 048 14309.42 418.60 54590.27 88888.00 2021-02-17 17:30:10.000 048 14308.20 416.42 54590.45 88888.00 2021-02-17 17:30:11.000 048 14308.22 416.22 54590.33 88888.00 2021-02-17 17:30:12.000 048 14308.67 416.41 54590.34 88888.00 2021-02-17 17:30:13.000 048 14308.39 416.26 54590.42 88888.00 2021-02-17 17:30:14.000 048 14308.65 416.08 54590.18 88888.00 2021-02-17 17:30:15.000 048 14308.41 416.15 54590.39 88888.00 2021-02-17 17:30:16.000 048 14308.35 416.09 54590.41 88888.00 2021-02-17 17:30:17.000 048 14308.35 416.28 54590.48 88888.00 2021-02-17 17:30:18.000 048 14308.47 415.83 54590.55 88888.00 2021-02-17 17:30:19.000 048 14308.38 415.90 54590.27 88888.00 2021-02-17 17:30:20.000 048 14308.22 415.80 54590.24 88888.00 2021-02-17 17:30:21.000 048 14308.30 415.77 54590.30 88888.00 2021-02-17 17:30:22.000 048 14308.36 415.97 54590.41 88888.00 2021-02-17 17:30:23.000 048 14308.14 415.61 54590.43 88888.00 2021-02-17 17:30:24.000 048 14307.91 415.56 54590.58 88888.00 2021-02-17 17:30:25.000 048 14307.88 415.70 54590.49 88888.00 2021-02-17 17:30:26.000 048 14307.94 415.93 54590.53 88888.00 2021-02-17 17:30:27.000 048 14307.62 415.81 54590.41 88888.00 2021-02-17 17:30:28.000 048 14307.75 415.96 54590.35 88888.00 2021-02-17 17:30:29.000 048 14307.45 416.00 54590.27 88888.00 2021-02-17 17:30:30.000 048 14307.19 415.75 54590.29 88888.00 2021-02-17 17:30:31.000 048 14307.17 415.75 54590.33 88888.00 2021-02-17 17:30:32.000 048 14307.14 416.32 54590.32 88888.00 2021-02-17 17:30:33.000 048 14307.06 415.84 54590.34 88888.00 2021-02-17 17:30:34.000 048 14309.11 418.21 54587.93 88888.00 2021-02-17 17:30:35.000 048 14306.70 415.77 54590.29 88888.00 2021-02-17 17:30:36.000 048 14306.78 415.93 54590.22 88888.00 2021-02-17 17:30:37.000 048 14306.40 416.11 54590.09 88888.00 2021-02-17 17:30:38.000 048 14306.39 416.27 54590.06 88888.00 2021-02-17 17:30:39.000 048 14306.30 416.42 54590.07 88888.00 2021-02-17 17:30:40.000 048 14308.25 418.43 54587.83 88888.00 2021-02-17 17:30:41.000 048 14306.07 416.33 54589.82 88888.00 2021-02-17 17:30:42.000 048 14306.11 416.05 54589.93 88888.00 2021-02-17 17:30:43.000 048 14305.92 416.48 54589.93 88888.00 2021-02-17 17:30:44.000 048 14306.20 416.65 54589.66 88888.00 2021-02-17 17:30:45.000 048 14305.82 416.23 54589.96 88888.00 2021-02-17 17:30:46.000 048 14305.83 416.40 54589.62 88888.00 2021-02-17 17:30:47.000 048 14305.88 416.52 54589.84 88888.00 2021-02-17 17:30:48.000 048 14306.15 416.70 54589.75 88888.00 2021-02-17 17:30:49.000 048 14306.29 416.70 54589.60 88888.00 2021-02-17 17:30:50.000 048 14306.00 416.65 54588.28 88888.00 2021-02-17 17:30:51.000 048 14308.08 418.87 54587.95 88888.00 2021-02-17 17:30:52.000 048 14306.25 416.87 54589.86 88888.00 2021-02-17 17:30:53.000 048 14306.31 417.21 54589.85 88888.00 2021-02-17 17:30:54.000 048 14306.40 416.77 54590.01 88888.00 2021-02-17 17:30:55.000 048 14306.34 417.12 54590.08 88888.00 2021-02-17 17:30:56.000 048 14306.50 417.30 54590.01 88888.00 2021-02-17 17:30:57.000 048 14308.81 419.32 54587.83 88888.00 2021-02-17 17:30:58.000 048 14306.65 417.24 54590.04 88888.00 2021-02-17 17:30:59.000 048 14306.96 417.40 54590.05 88888.00 2021-02-17 17:31:00.000 048 14306.88 417.34 54590.15 88888.00 2021-02-17 17:31:01.000 048 14306.93 417.60 54590.08 88888.00 2021-02-17 17:31:02.000 048 14307.04 417.42 54590.11 88888.00 2021-02-17 17:31:03.000 048 14306.96 417.53 54590.17 88888.00 2021-02-17 17:31:04.000 048 14307.02 417.91 54590.22 88888.00 2021-02-17 17:31:05.000 048 14307.15 417.60 54590.16 88888.00 2021-02-17 17:31:06.000 048 14307.36 417.75 54589.99 88888.00 2021-02-17 17:31:07.000 048 14307.23 417.52 54590.01 88888.00 2021-02-17 17:31:08.000 048 14307.15 417.79 54590.20 88888.00 2021-02-17 17:31:09.000 048 14307.66 417.60 54590.23 88888.00 2021-02-17 17:31:10.000 048 14307.28 417.65 54590.23 88888.00 2021-02-17 17:31:11.000 048 14307.63 417.30 54590.21 88888.00 2021-02-17 17:31:12.000 048 14307.21 417.40 54590.27 88888.00 2021-02-17 17:31:13.000 048 14307.35 417.25 54590.36 88888.00 2021-02-17 17:31:14.000 048 14307.34 417.33 54590.38 88888.00 2021-02-17 17:31:15.000 048 14307.41 417.31 54590.44 88888.00 2021-02-17 17:31:16.000 048 14307.28 417.34 54590.46 88888.00 2021-02-17 17:31:17.000 048 14307.25 417.13 54590.00 88888.00 2021-02-17 17:31:18.000 048 14307.29 417.27 54590.21 88888.00 2021-02-17 17:31:19.000 048 14307.23 417.28 54590.55 88888.00 2021-02-17 17:31:20.000 048 14307.13 417.14 54590.65 88888.00 2021-02-17 17:31:21.000 048 14308.30 416.78 54588.35 88888.00 2021-02-17 17:31:22.000 048 14306.93 419.07 54590.50 88888.00 2021-02-17 17:31:23.000 048 14306.97 417.12 54590.59 88888.00 2021-02-17 17:31:24.000 048 14306.67 417.12 54590.42 88888.00 2021-02-17 17:31:25.000 048 14306.51 416.97 54590.39 88888.00 2021-02-17 17:31:26.000 048 14306.41 416.61 54590.44 88888.00 2021-02-17 17:31:27.000 048 14308.40 418.70 54587.78 88888.00 2021-02-17 17:31:28.000 048 14306.25 416.78 54590.41 88888.00 2021-02-17 17:31:29.000 048 14306.24 416.43 54590.02 88888.00 2021-02-17 17:31:30.000 048 14305.83 416.65 54590.42 88888.00 2021-02-17 17:31:31.000 048 14305.81 416.90 54590.36 88888.00 2021-02-17 17:31:32.000 048 14305.72 416.66 54590.14 88888.00 2021-02-17 17:31:33.000 048 14305.83 416.68 54589.93 88888.00 2021-02-17 17:31:34.000 048 14305.60 416.67 54590.13 88888.00 2021-02-17 17:31:35.000 048 14305.65 416.78 54590.10 88888.00 2021-02-17 17:31:36.000 048 14305.71 416.53 54590.03 88888.00 2021-02-17 17:31:37.000 048 14305.48 416.83 54590.30 88888.00 2021-02-17 17:31:38.000 048 14305.63 416.78 54589.89 88888.00 2021-02-17 17:31:39.000 048 14305.39 416.79 54589.59 88888.00 2021-02-17 17:31:40.000 048 14305.36 416.78 54589.98 88888.00 2021-02-17 17:31:41.000 048 14305.51 416.93 54589.95 88888.00 2021-02-17 17:31:42.000 048 14305.41 416.78 54589.80 88888.00 2021-02-17 17:31:43.000 048 14305.73 416.97 54589.78 88888.00 2021-02-17 17:31:44.000 048 14305.58 416.90 54590.06 88888.00 2021-02-17 17:31:45.000 048 14307.84 418.85 54587.58 88888.00 2021-02-17 17:31:46.000 048 14305.63 416.93 54589.60 88888.00 2021-02-17 17:31:47.000 048 14305.80 416.84 54589.76 88888.00 2021-02-17 17:31:48.000 048 14306.06 416.90 54589.89 88888.00 2021-02-17 17:31:49.000 048 14306.05 416.95 54589.72 88888.00 2021-02-17 17:31:50.000 048 14306.02 416.94 54589.93 88888.00 2021-02-17 17:31:51.000 048 14308.42 419.11 54587.54 88888.00 2021-02-17 17:31:52.000 048 14306.27 417.03 54589.85 88888.00 2021-02-17 17:31:53.000 048 14306.27 416.97 54589.83 88888.00 2021-02-17 17:31:54.000 048 14306.84 417.47 54589.97 88888.00 2021-02-17 17:31:55.000 048 14306.51 417.01 54589.96 88888.00 2021-02-17 17:31:56.000 048 14306.69 417.25 54589.95 88888.00 2021-02-17 17:31:57.000 048 14306.71 416.93 54589.96 88888.00 2021-02-17 17:31:58.000 048 14307.14 417.16 54590.04 88888.00 2021-02-17 17:31:59.000 048 14307.15 417.08 54590.02 88888.00 2021-02-17 17:32:00.000 048 14307.41 416.68 54590.04 88888.00 2021-02-17 17:32:01.000 048 14307.44 417.13 54590.10 88888.00 2021-02-17 17:32:02.000 048 14307.29 416.79 54590.24 88888.00 2021-02-17 17:32:03.000 048 14307.71 416.72 54590.01 88888.00 2021-02-17 17:32:04.000 048 14307.64 416.96 54590.16 88888.00 2021-02-17 17:32:05.000 048 14307.58 416.67 54590.17 88888.00 2021-02-17 17:32:06.000 048 14307.80 416.89 54590.05 88888.00 2021-02-17 17:32:07.000 048 14307.75 416.46 54590.46 88888.00 2021-02-17 17:32:08.000 048 14307.73 416.49 54590.42 88888.00 2021-02-17 17:32:09.000 048 14307.98 416.40 54590.38 88888.00 2021-02-17 17:32:10.000 048 14308.20 416.54 54590.54 88888.00 2021-02-17 17:32:11.000 048 14307.95 416.17 54590.41 88888.00 2021-02-17 17:32:12.000 048 14307.91 416.20 54590.53 88888.00 2021-02-17 17:32:13.000 048 14307.87 416.23 54590.45 88888.00 2021-02-17 17:32:14.000 048 14308.03 416.49 54590.43 88888.00 2021-02-17 17:32:15.000 048 14309.04 416.09 54588.35 88888.00 2021-02-17 17:32:16.000 048 14308.15 418.34 54590.49 88888.00 2021-02-17 17:32:17.000 048 14307.76 416.18 54590.55 88888.00 2021-02-17 17:32:18.000 048 14307.57 416.25 54590.49 88888.00 2021-02-17 17:32:19.000 048 14307.63 415.90 54590.64 88888.00 2021-02-17 17:32:20.000 048 14307.54 415.99 54590.48 88888.00 2021-02-17 17:32:21.000 048 14309.51 418.05 54588.21 88888.00 2021-02-17 17:32:22.000 048 14307.22 415.88 54590.67 88888.00 2021-02-17 17:32:23.000 048 14307.28 415.96 54590.48 88888.00 2021-02-17 17:32:24.000 048 14307.02 415.85 54590.50 88888.00 2021-02-17 17:32:25.000 048 14306.85 415.84 54590.55 88888.00 2021-02-17 17:32:26.000 048 14306.90 415.71 54590.50 88888.00 2021-02-17 17:32:27.000 048 14306.61 415.60 54590.55 88888.00 2021-02-17 17:32:28.000 048 14306.30 415.77 54590.40 88888.00 2021-02-17 17:32:29.000 048 14306.25 415.52 54590.44 88888.00 2021-02-17 17:32:30.000 048 14306.18 415.73 54590.30 88888.00 2021-02-17 17:32:31.000 048 14305.96 415.39 54590.10 88888.00 2021-02-17 17:32:32.000 048 14305.84 415.35 54590.24 88888.00 2021-02-17 17:32:33.000 048 14305.65 415.34 54590.15 88888.00 2021-02-17 17:32:34.000 048 14306.10 415.39 54589.62 88888.00 2021-02-17 17:32:35.000 048 14307.62 417.53 54587.85 88888.00 2021-02-17 17:32:36.000 048 14305.42 415.40 54590.05 88888.00 2021-02-17 17:32:37.000 048 14305.41 415.39 54590.00 88888.00 2021-02-17 17:32:38.000 048 14305.33 415.43 54589.93 88888.00 2021-02-17 17:32:39.000 048 14305.37 415.96 54589.90 88888.00 2021-02-17 17:32:40.000 048 14305.47 415.65 54589.96 88888.00 2021-02-17 17:32:41.000 048 14307.60 417.67 54587.78 88888.00 2021-02-17 17:32:42.000 048 14305.51 415.65 54589.88 88888.00 2021-02-17 17:32:43.000 048 14305.49 416.02 54589.58 88888.00 2021-02-17 17:32:44.000 048 14305.52 415.78 54589.71 88888.00 2021-02-17 17:32:45.000 048 14305.62 415.97 54589.79 88888.00 2021-02-17 17:32:46.000 048 14305.77 416.05 54589.74 88888.00 2021-02-17 17:32:47.000 048 14305.77 416.28 54589.73 88888.00 2021-02-17 17:32:48.000 048 14305.87 416.55 54589.78 88888.00 2021-02-17 17:32:49.000 048 14306.07 416.38 54589.79 88888.00 2021-02-17 17:32:50.000 048 14306.12 416.79 54589.84 88888.00 2021-02-17 17:32:51.000 048 14306.31 416.85 54589.80 88888.00 2021-02-17 17:32:52.000 048 14306.20 416.80 54589.88 88888.00 2021-02-17 17:32:53.000 048 14306.38 417.22 54589.61 88888.00 2021-02-17 17:32:54.000 048 14306.39 417.08 54589.81 88888.00 2021-02-17 17:32:55.000 048 14306.37 417.09 54589.81 88888.00 2021-02-17 17:32:56.000 048 14306.65 417.60 54590.06 88888.00 2021-02-17 17:32:57.000 048 14306.51 417.22 54590.10 88888.00 2021-02-17 17:32:58.000 048 14306.68 417.48 54590.14 88888.00 2021-02-17 17:32:59.000 048 14306.97 417.35 54590.05 88888.00 2021-02-17 17:33:00.000 048 14306.47 417.56 54590.10 88888.00 2021-02-17 17:33:01.000 048 14306.27 417.53 54590.11 88888.00 2021-02-17 17:33:02.000 048 14306.32 417.51 54590.22 88888.00 2021-02-17 17:33:03.000 048 14306.41 417.33 54590.16 88888.00 2021-02-17 17:33:04.000 048 14306.67 417.35 54589.73 88888.00 2021-02-17 17:33:05.000 048 14308.79 417.66 54587.69 88888.00 2021-02-17 17:33:06.000 048 14306.57 418.91 54590.18 88888.00 2021-02-17 17:33:07.000 048 14306.36 417.35 54590.26 88888.00 2021-02-17 17:33:08.000 048 14306.33 417.33 54589.99 88888.00 2021-02-17 17:33:09.000 048 14306.27 417.41 54590.01 88888.00 2021-02-17 17:33:10.000 048 14306.26 417.70 54590.11 88888.00 2021-02-17 17:33:11.000 048 14308.34 419.64 54588.07 88888.00 2021-02-17 17:33:12.000 048 14306.21 417.29 54590.06 88888.00 2021-02-17 17:33:13.000 048 14305.95 417.70 54590.25 88888.00 2021-02-17 17:33:14.000 048 14306.02 417.40 54590.11 88888.00 2021-02-17 17:33:15.000 048 14306.04 417.41 54590.23 88888.00 2021-02-17 17:33:16.000 048 14305.77 417.47 54590.15 88888.00 2021-02-17 17:33:17.000 048 14305.59 417.53 54590.03 88888.00 2021-02-17 17:33:18.000 048 14305.42 417.44 54589.92 88888.00 2021-02-17 17:33:19.000 048 14305.54 417.29 54590.02 88888.00 2021-02-17 17:33:20.000 048 14305.78 417.64 54590.05 88888.00 2021-02-17 17:33:21.000 048 14305.47 417.50 54590.09 88888.00 2021-02-17 17:33:22.000 048 14305.62 417.47 54590.21 88888.00 2021-02-17 17:33:23.000 048 14305.52 417.34 54589.74 88888.00 2021-02-17 17:33:24.000 048 14305.48 417.23 54589.68 88888.00 2021-02-17 17:33:25.000 048 14305.73 417.46 54589.99 88888.00 2021-02-17 17:33:26.000 048 14306.03 417.46 54589.86 88888.00 2021-02-17 17:33:27.000 048 14305.53 417.22 54589.97 88888.00 2021-02-17 17:33:28.000 048 14305.71 417.01 54590.03 88888.00 2021-02-17 17:33:29.000 048 14305.73 416.93 54589.86 88888.00 2021-02-17 17:33:30.000 048 14305.82 416.84 54590.06 88888.00 2021-02-17 17:33:31.000 048 14307.97 419.13 54587.64 88888.00 2021-02-17 17:33:32.000 048 14306.01 417.22 54590.00 88888.00 2021-02-17 17:33:33.000 048 14306.03 416.70 54589.71 88888.00 2021-02-17 17:33:34.000 048 14305.95 416.51 54589.91 88888.00 2021-02-17 17:33:35.000 048 14306.09 416.59 54590.02 88888.00 2021-02-17 17:33:36.000 048 14306.33 416.49 54589.54 88888.00 2021-02-17 17:33:37.000 048 14308.52 418.92 54587.76 88888.00 2021-02-17 17:33:38.000 048 14306.22 416.46 54589.95 88888.00 2021-02-17 17:33:39.000 048 14306.23 416.32 54589.92 88888.00 2021-02-17 17:33:40.000 048 14306.34 416.84 54589.95 88888.00 2021-02-17 17:33:41.000 048 14307.31 416.44 54587.84 88888.00 2021-02-17 17:33:42.000 048 14307.28 418.48 54590.02 88888.00 2021-02-17 17:33:43.000 048 14306.39 416.30 54589.77 88888.00 2021-02-17 17:33:44.000 048 14306.34 416.09 54589.95 88888.00 2021-02-17 17:33:45.000 048 14306.40 416.03 54590.01 88888.00 2021-02-17 17:33:46.000 048 14306.62 416.06 54589.98 88888.00 2021-02-17 17:33:47.000 048 14306.40 415.81 54589.87 88888.00 2021-02-17 17:33:48.000 048 14306.28 416.03 54590.21 88888.00 2021-02-17 17:33:49.000 048 14306.18 415.86 54590.17 88888.00 2021-02-17 17:33:50.000 048 14306.23 416.00 54589.71 88888.00 2021-02-17 17:33:51.000 048 14306.21 415.83 54589.89 88888.00 2021-02-17 17:33:52.000 048 14306.13 415.75 54590.22 88888.00 2021-02-17 17:33:53.000 048 14306.08 415.85 54589.73 88888.00 2021-02-17 17:33:54.000 048 14306.04 415.50 54589.47 88888.00 2021-02-17 17:33:55.000 048 14306.09 415.78 54590.00 88888.00 2021-02-17 17:33:56.000 048 14306.29 415.14 54589.84 88888.00 2021-02-17 17:33:57.000 048 14305.91 415.38 54589.92 88888.00 2021-02-17 17:33:58.000 048 14305.77 415.41 54589.90 88888.00 2021-02-17 17:33:59.000 048 14305.75 415.56 54589.87 88888.00 2021-02-17 17:34:00.000 048 14305.66 415.64 54590.02 88888.00 2021-02-17 17:34:01.000 048 14305.51 415.53 54589.76 88888.00 2021-02-17 17:34:02.000 048 14307.83 417.57 54587.81 88888.00 2021-02-17 17:34:03.000 048 14305.48 415.54 54589.91 88888.00 2021-02-17 17:34:04.000 048 14305.30 415.49 54589.89 88888.00 2021-02-17 17:34:05.000 048 14305.60 415.81 54589.68 88888.00 2021-02-17 17:34:06.000 048 14305.46 416.15 54589.34 88888.00 2021-02-17 17:34:07.000 048 14305.36 415.64 54589.56 88888.00 2021-02-17 17:34:08.000 048 14307.76 418.01 54587.41 88888.00 2021-02-17 17:34:09.000 048 14305.43 415.67 54589.69 88888.00 2021-02-17 17:34:10.000 048 14305.58 416.02 54589.89 88888.00 2021-02-17 17:34:11.000 048 14305.55 415.96 54589.76 88888.00 2021-02-17 17:34:12.000 048 14305.41 416.22 54589.93 88888.00 2021-02-17 17:34:13.000 048 14305.55 416.21 54589.67 88888.00 2021-02-17 17:34:14.000 048 14305.62 416.02 54589.80 88888.00 2021-02-17 17:34:15.000 048 14305.79 416.18 54589.92 88888.00 2021-02-17 17:34:16.000 048 14305.83 416.29 54589.83 88888.00 2021-02-17 17:34:17.000 048 14305.85 416.48 54589.92 88888.00 2021-02-17 17:34:18.000 048 14305.89 416.71 54589.75 88888.00 2021-02-17 17:34:19.000 048 14307.51 416.43 54587.46 88888.00 2021-02-17 17:34:20.000 048 14307.57 418.48 54589.93 88888.00 2021-02-17 17:34:21.000 048 14306.57 416.93 54589.49 88888.00 2021-02-17 17:34:22.000 048 14306.12 416.87 54589.88 88888.00 2021-02-17 17:34:23.000 048 14306.50 417.19 54589.91 88888.00 2021-02-17 17:34:24.000 048 14306.28 416.84 54590.10 88888.00 2021-02-17 17:34:25.000 048 14308.46 419.17 54587.69 88888.00 2021-02-17 17:34:26.000 048 14306.45 417.09 54589.71 88888.00 2021-02-17 17:34:27.000 048 14306.44 417.53 54590.08 88888.00 2021-02-17 17:34:28.000 048 14306.60 417.30 54590.12 88888.00 2021-02-17 17:34:29.000 048 14306.49 417.32 54589.92 88888.00 2021-02-17 17:34:30.000 048 14306.66 417.60 54590.17 88888.00 2021-02-17 17:34:31.000 048 14306.91 417.62 54590.16 88888.00 2021-02-17 17:34:32.000 048 14306.97 417.53 54590.09 88888.00 2021-02-17 17:34:33.000 048 14306.89 417.66 54590.08 88888.00 2021-02-17 17:34:34.000 048 14306.90 417.47 54590.42 88888.00 2021-02-17 17:34:35.000 048 14307.09 417.83 54590.36 88888.00 2021-02-17 17:34:36.000 048 14307.07 418.09 54590.26 88888.00 2021-02-17 17:34:37.000 048 14306.96 417.69 54590.33 88888.00 2021-02-17 17:34:38.000 048 14306.87 417.74 54590.36 88888.00 2021-02-17 17:34:39.000 048 14306.90 417.75 54590.37 88888.00 2021-02-17 17:34:40.000 048 14307.04 417.72 54590.34 88888.00 2021-02-17 17:34:41.000 048 14306.94 417.67 54590.40 88888.00 2021-02-17 17:34:42.000 048 14306.80 417.51 54590.43 88888.00 2021-02-17 17:34:43.000 048 14306.75 417.53 54590.49 88888.00 2021-02-17 17:34:44.000 048 14306.33 417.56 54590.52 88888.00 2021-02-17 17:34:45.000 048 14306.31 417.49 54590.46 88888.00 2021-02-17 17:34:46.000 048 14306.23 417.41 54590.58 88888.00 2021-02-17 17:34:47.000 048 14306.05 417.26 54590.30 88888.00 2021-02-17 17:34:48.000 048 14306.09 417.30 54590.53 88888.00 2021-02-17 17:34:49.000 048 14305.96 417.14 54590.42 88888.00 2021-02-17 17:34:50.000 048 14307.96 419.33 54588.21 88888.00 2021-02-17 17:34:51.000 048 14306.24 417.57 54589.84 88888.00 2021-02-17 17:34:52.000 048 14305.67 417.09 54590.30 88888.00 2021-02-17 17:34:53.000 048 14305.45 417.08 54590.23 88888.00 2021-02-17 17:34:54.000 048 14305.48 417.01 54590.21 88888.00 2021-02-17 17:34:55.000 048 14305.52 416.91 54590.16 88888.00 2021-02-17 17:34:56.000 048 14307.70 419.03 54587.89 88888.00 2021-02-17 17:34:57.000 048 14305.51 416.81 54590.09 88888.00 2021-02-17 17:34:58.000 048 14305.57 416.72 54590.07 88888.00 2021-02-17 17:34:59.000 048 14305.45 416.77 54590.12 88888.00 2021-02-17 17:35:00.000 048 14305.35 416.65 54589.86 88888.00 2021-02-17 17:35:01.000 048 14305.33 416.74 54589.95 88888.00 2021-02-17 17:35:02.000 048 14305.49 416.61 54589.79 88888.00 2021-02-17 17:35:03.000 048 14305.14 416.53 54589.87 88888.00 2021-02-17 17:35:04.000 048 14305.12 416.44 54589.96 88888.00 2021-02-17 17:35:05.000 048 14304.87 416.77 54590.00 88888.00 2021-02-17 17:35:06.000 048 14304.51 416.49 54589.35 88888.00 2021-02-17 17:35:07.000 048 14304.74 416.41 54589.90 88888.00 2021-02-17 17:35:08.000 048 14308.31 421.75 54587.58 88888.00 2021-02-17 17:35:09.000 048 14304.43 418.46 54589.68 88888.00 2021-02-17 17:35:10.000 048 14304.29 416.37 54589.64 88888.00 2021-02-17 17:35:11.000 048 14304.39 416.22 54589.66 88888.00 2021-02-17 17:35:12.000 048 14304.37 416.10 54589.47 88888.00 2021-02-17 17:35:13.000 048 14304.32 416.09 54589.54 88888.00 2021-02-17 17:35:14.000 048 14306.52 418.31 54587.36 88888.00 2021-02-17 17:35:15.000 048 14304.46 416.15 54589.31 88888.00 2021-02-17 17:35:16.000 048 14304.35 415.69 54589.60 88888.00 2021-02-17 17:35:17.000 048 14304.52 416.10 54589.59 88888.00 2021-02-17 17:35:18.000 048 14304.56 416.14 54589.42 88888.00 2021-02-17 17:35:19.000 048 14304.69 416.04 54589.46 88888.00 2021-02-17 17:35:20.000 048 14304.64 416.01 54589.44 88888.00 2021-02-17 17:35:21.000 048 14304.97 416.06 54589.41 88888.00 2021-02-17 17:35:22.000 048 14305.12 416.21 54589.42 88888.00 2021-02-17 17:35:23.000 048 14305.17 416.16 54589.48 88888.00 2021-02-17 17:35:24.000 048 14305.22 415.98 54589.54 88888.00 2021-02-17 17:35:25.000 048 14305.35 415.94 54589.54 88888.00 2021-02-17 17:35:26.000 048 14305.45 416.15 54589.61 88888.00 2021-02-17 17:35:27.000 048 14305.53 415.97 54589.41 88888.00 2021-02-17 17:35:28.000 048 14305.85 416.17 54589.60 88888.00 2021-02-17 17:35:29.000 048 14305.77 416.12 54589.69 88888.00 2021-02-17 17:35:30.000 048 14305.87 415.84 54589.76 88888.00 2021-02-17 17:35:31.000 048 14305.85 415.78 54589.88 88888.00 2021-02-17 17:35:32.000 048 14306.05 415.83 54589.58 88888.00 2021-02-17 17:35:33.000 048 14308.22 417.91 54587.58 88888.00 2021-02-17 17:35:34.000 048 14305.86 415.58 54589.56 88888.00 2021-02-17 17:35:35.000 048 14306.00 415.38 54589.89 88888.00 2021-02-17 17:35:36.000 048 14305.79 415.29 54589.82 88888.00 2021-02-17 17:35:37.000 048 14305.96 415.18 54589.91 88888.00 2021-02-17 17:35:38.000 048 14307.92 417.51 54587.84 88888.00 2021-02-17 17:35:39.000 048 14308.11 417.25 54587.80 88888.00 2021-02-17 17:35:40.000 048 14305.94 415.11 54590.03 88888.00 2021-02-17 17:35:41.000 048 14305.83 414.82 54590.00 88888.00 2021-02-17 17:35:42.000 048 14306.04 414.91 54590.21 88888.00 2021-02-17 17:35:43.000 048 14308.20 417.15 54587.91 88888.00 2021-02-17 17:35:44.000 048 14305.97 415.33 54590.06 88888.00 2021-02-17 17:35:45.000 048 14305.99 415.31 54590.15 88888.00 2021-02-17 17:35:46.000 048 14306.14 415.27 54590.08 88888.00 2021-02-17 17:35:47.000 048 14306.29 415.45 54590.19 88888.00 2021-02-17 17:35:48.000 048 14306.70 415.96 54590.12 88888.00 2021-02-17 17:35:49.000 048 14308.40 417.84 54588.04 88888.00 2021-02-17 17:35:50.000 048 14306.37 415.86 54590.21 88888.00 2021-02-17 17:35:51.000 048 14306.36 416.05 54590.19 88888.00 2021-02-17 17:35:52.000 048 14306.57 416.32 54590.11 88888.00 2021-02-17 17:35:53.000 048 14306.66 416.40 54589.87 88888.00 2021-02-17 17:35:54.000 048 14306.52 416.62 54590.24 88888.00 2021-02-17 17:35:55.000 048 14306.29 416.87 54590.30 88888.00 2021-02-17 17:35:56.000 048 14306.84 416.72 54590.49 88888.00 2021-02-17 17:35:57.000 048 14306.46 416.92 54590.34 88888.00 2021-02-17 17:35:58.000 048 14306.41 417.01 54590.30 88888.00 2021-02-17 17:35:59.000 048 14306.41 417.22 54590.49 88888.00 2021-02-17 17:36:00.000 048 14306.37 416.97 54590.29 88888.00 2021-02-17 17:36:01.000 048 14306.36 417.02 54590.50 88888.00 2021-02-17 17:36:02.000 048 14306.20 417.35 54590.28 88888.00 2021-02-17 17:36:03.000 048 14306.28 417.01 54590.36 88888.00 2021-02-17 17:36:04.000 048 14306.23 417.32 54590.23 88888.00 2021-02-17 17:36:05.000 048 14306.41 417.22 54590.30 88888.00 2021-02-17 17:36:06.000 048 14306.37 417.09 54590.23 88888.00 2021-02-17 17:36:07.000 048 14306.09 417.33 54589.16 88888.00 2021-02-17 17:36:08.000 048 14308.68 419.39 54587.97 88888.00 2021-02-17 17:36:09.000 048 14306.03 417.14 54590.28 88888.00 2021-02-17 17:36:10.000 048 14306.02 417.09 54590.28 88888.00 2021-02-17 17:36:11.000 048 14305.97 417.08 54590.22 88888.00 2021-02-17 17:36:12.000 048 14305.96 416.98 54590.21 88888.00 2021-02-17 17:36:13.000 048 14306.44 417.13 54590.32 88888.00 2021-02-17 17:36:14.000 048 14308.16 419.33 54588.22 88888.00 2021-02-17 17:36:15.000 048 14305.90 417.27 54590.09 88888.00 2021-02-17 17:36:16.000 048 14305.93 417.41 54590.30 88888.00 2021-02-17 17:36:17.000 048 14306.18 417.21 54590.14 88888.00 2021-02-17 17:36:18.000 048 14305.96 417.41 54589.63 88888.00 2021-02-17 17:36:19.000 048 14305.78 417.50 54590.20 88888.00 2021-02-17 17:36:20.000 048 14305.79 417.47 54590.11 88888.00 2021-02-17 17:36:21.000 048 14305.71 417.45 54590.12 88888.00 2021-02-17 17:36:22.000 048 14305.83 417.60 54590.00 88888.00 2021-02-17 17:36:23.000 048 14305.74 417.60 54589.69 88888.00 2021-02-17 17:36:24.000 048 14305.70 417.72 54590.15 88888.00 2021-02-17 17:36:25.000 048 14305.57 417.84 54589.84 88888.00 2021-02-17 17:36:26.000 048 14305.51 417.50 54590.08 88888.00 2021-02-17 17:36:27.000 048 14305.52 417.69 54590.00 88888.00 2021-02-17 17:36:28.000 048 14305.66 417.49 54589.98 88888.00 2021-02-17 17:36:29.000 048 14305.54 417.35 54589.85 88888.00 2021-02-17 17:36:30.000 048 14305.55 417.62 54589.99 88888.00 2021-02-17 17:36:31.000 048 14305.42 417.03 54590.06 88888.00 2021-02-17 17:36:32.000 048 14305.50 416.93 54590.17 88888.00 2021-02-17 17:36:33.000 048 14305.63 416.93 54590.12 88888.00 2021-02-17 17:36:34.000 048 14305.61 416.68 54589.96 88888.00 2021-02-17 17:36:35.000 048 14305.83 416.95 54589.93 88888.00 2021-02-17 17:36:36.000 048 14305.57 416.47 54590.07 88888.00 2021-02-17 17:36:37.000 048 14305.58 416.50 54589.95 88888.00 2021-02-17 17:36:38.000 048 14307.89 416.34 54587.74 88888.00 2021-02-17 17:36:39.000 048 14305.88 417.56 54589.92 88888.00 2021-02-17 17:36:40.000 048 14305.71 416.36 54590.04 88888.00 2021-02-17 17:36:41.000 048 14305.58 415.86 54590.01 88888.00 2021-02-17 17:36:42.000 048 14305.87 415.90 54589.93 88888.00 2021-02-17 17:36:43.000 048 14305.85 415.79 54589.66 88888.00 2021-02-17 17:36:44.000 048 14308.01 417.72 54587.74 88888.00 2021-02-17 17:36:45.000 048 14305.83 415.63 54589.92 88888.00 2021-02-17 17:36:46.000 048 14305.59 415.56 54589.59 88888.00 2021-02-17 17:36:47.000 048 14305.46 415.30 54589.76 88888.00 2021-02-17 17:36:48.000 048 14305.34 415.72 54589.98 88888.00 2021-02-17 17:36:49.000 048 14305.14 415.52 54589.86 88888.00 2021-02-17 17:36:50.000 048 14305.09 415.65 54589.85 88888.00 2021-02-17 17:36:51.000 048 14304.87 415.11 54589.92 88888.00 2021-02-17 17:36:52.000 048 14304.66 415.29 54589.76 88888.00 2021-02-17 17:36:53.000 048 14304.89 415.68 54589.67 88888.00 2021-02-17 17:36:54.000 048 14304.64 415.06 54589.68 88888.00 2021-02-17 17:36:55.000 048 14304.26 415.12 54589.79 88888.00 2021-02-17 17:36:56.000 048 14304.28 414.95 54588.10 88888.00 2021-02-17 17:36:57.000 048 14306.36 417.49 54587.53 88888.00 2021-02-17 17:36:58.000 048 14304.21 415.02 54589.54 88888.00 2021-02-17 17:36:59.000 048 14304.33 415.35 54589.58 88888.00 2021-02-17 17:37:00.000 048 14304.10 415.18 54589.60 88888.00 2021-02-17 17:37:01.000 048 14304.10 415.26 54589.55 88888.00 2021-02-17 17:37:02.000 048 14304.48 415.48 54589.58 88888.00 2021-02-17 17:37:03.000 048 14306.47 417.44 54587.36 88888.00 2021-02-17 17:37:04.000 048 14304.30 415.42 54589.63 88888.00 2021-02-17 17:37:05.000 048 14304.55 416.00 54589.52 88888.00 2021-02-17 17:37:06.000 048 14304.59 415.65 54589.53 88888.00 2021-02-17 17:37:07.000 048 14304.78 416.10 54589.34 88888.00 2021-02-17 17:37:08.000 048 14305.01 415.85 54589.52 88888.00 2021-02-17 17:37:09.000 048 14305.02 416.02 54589.63 88888.00 2021-02-17 17:37:10.000 048 14305.38 416.20 54589.60 88888.00 2021-02-17 17:37:11.000 048 14305.46 416.06 54589.71 88888.00 2021-02-17 17:37:12.000 048 14305.52 416.25 54589.58 88888.00 2021-02-17 17:37:13.000 048 14305.64 416.32 54589.65 88888.00 2021-02-17 17:37:14.000 048 14306.84 416.67 54587.65 88888.00 2021-02-17 17:37:15.000 048 14306.39 418.61 54589.68 88888.00 2021-02-17 17:37:16.000 048 14305.84 416.61 54589.80 88888.00 2021-02-17 17:37:17.000 048 14306.02 416.72 54589.94 88888.00 2021-02-17 17:37:18.000 048 14306.18 416.74 54589.85 88888.00 2021-02-17 17:37:19.000 048 14306.27 416.50 54589.84 88888.00 2021-02-17 17:37:20.000 048 14306.39 416.72 54589.83 88888.00 2021-02-17 17:37:21.000 048 14306.35 416.46 54590.05 88888.00 2021-02-17 17:37:22.000 048 14306.50 416.61 54590.10 88888.00 2021-02-17 17:37:23.000 048 14306.65 416.35 54589.83 88888.00 2021-02-17 17:37:24.000 048 14306.78 416.39 54590.03 88888.00 2021-02-17 17:37:25.000 048 14306.90 416.67 54590.16 88888.00 2021-02-17 17:37:26.000 048 14307.13 416.21 54590.30 88888.00 2021-02-17 17:37:27.000 048 14307.19 416.46 54590.04 88888.00 2021-02-17 17:37:28.000 048 14307.41 416.19 54590.25 88888.00 2021-02-17 17:37:29.000 048 14307.55 416.35 54590.43 88888.00 2021-02-17 17:37:30.000 048 14309.90 418.48 54588.00 88888.00 2021-02-17 17:37:31.000 048 14307.73 416.29 54590.42 88888.00 2021-02-17 17:37:32.000 048 14307.84 416.27 54590.43 88888.00 2021-02-17 17:37:33.000 048 14308.04 416.49 54590.49 88888.00 2021-02-17 17:37:34.000 048 14308.10 416.22 54590.52 88888.00 2021-02-17 17:37:35.000 048 14308.31 416.72 54590.52 88888.00 2021-02-17 17:37:36.000 048 14310.54 418.39 54588.43 88888.00 2021-02-17 17:37:37.000 048 14308.26 416.45 54590.56 88888.00 2021-02-17 17:37:38.000 048 14308.18 416.03 54590.76 88888.00 2021-02-17 17:37:39.000 048 14308.10 416.02 54590.66 88888.00 2021-02-17 17:37:40.000 048 14307.93 416.43 54590.70 88888.00 2021-02-17 17:37:41.000 048 14308.16 416.09 54590.82 88888.00 2021-02-17 17:37:42.000 048 14307.79 415.73 54590.40 88888.00 2021-02-17 17:37:43.000 048 14307.67 415.65 54590.29 88888.00 2021-02-17 17:37:44.000 048 14307.45 415.50 54590.78 88888.00 2021-02-17 17:37:45.000 048 14307.43 415.03 54590.63 88888.00 2021-02-17 17:37:46.000 048 14307.34 415.08 54590.77 88888.00 2021-02-17 17:37:47.000 048 14307.07 415.06 54590.74 88888.00 2021-02-17 17:37:48.000 048 14309.10 417.38 54588.49 88888.00 2021-02-17 17:37:49.000 048 14307.04 414.53 54590.46 88888.00 2021-02-17 17:37:50.000 048 14307.24 414.70 54590.23 88888.00 2021-02-17 17:37:51.000 048 14306.93 414.33 54590.68 88888.00 2021-02-17 17:37:52.000 048 14306.79 414.66 54590.54 88888.00 2021-02-17 17:37:53.000 048 14306.67 414.18 54589.96 88888.00 2021-02-17 17:37:54.000 048 14308.81 416.11 54588.36 88888.00 2021-02-17 17:37:55.000 048 14306.50 414.14 54590.67 88888.00 2021-02-17 17:37:56.000 048 14306.36 413.97 54590.41 88888.00 2021-02-17 17:37:57.000 048 14306.29 414.18 54590.30 88888.00 2021-02-17 17:37:58.000 048 14306.26 413.93 54589.84 88888.00 2021-02-17 17:37:59.000 048 14306.03 413.79 54590.32 88888.00 2021-02-17 17:38:00.000 048 14306.06 413.71 54589.93 88888.00 2021-02-17 17:38:01.000 048 14305.90 413.76 54590.36 88888.00 2021-02-17 17:38:02.000 048 14305.92 413.74 54590.19 88888.00 2021-02-17 17:38:03.000 048 14305.58 413.62 54590.23 88888.00 2021-02-17 17:38:04.000 048 14305.56 413.60 54590.13 88888.00 2021-02-17 17:38:05.000 048 14305.52 413.55 54590.03 88888.00 2021-02-17 17:38:06.000 048 14305.40 413.47 54590.10 88888.00 2021-02-17 17:38:07.000 048 14305.50 413.34 54589.72 88888.00 2021-02-17 17:38:08.000 048 14305.39 413.34 54589.98 88888.00 2021-02-17 17:38:09.000 048 14305.30 413.46 54589.97 88888.00 2021-02-17 17:38:10.000 048 14305.13 413.37 54589.91 88888.00 2021-02-17 17:38:11.000 048 14305.27 413.25 54589.76 88888.00 2021-02-17 17:38:12.000 048 14305.44 413.25 54589.89 88888.00 2021-02-17 17:38:13.000 048 14305.24 413.32 54590.00 88888.00 2021-02-17 17:38:14.000 048 14305.16 413.25 54589.81 88888.00 2021-02-17 17:38:15.000 048 14305.12 413.71 54589.92 88888.00 2021-02-17 17:38:16.000 048 14305.11 413.43 54589.83 88888.00 2021-02-17 17:38:17.000 048 14305.14 413.59 54589.82 88888.00 2021-02-17 17:38:18.000 048 14306.28 413.34 54587.59 88888.00 2021-02-17 17:38:19.000 048 14305.87 415.72 54589.74 88888.00 2021-02-17 17:38:20.000 048 14305.50 413.18 54589.79 88888.00 2021-02-17 17:38:21.000 048 14305.17 413.25 54589.97 88888.00 2021-02-17 17:38:22.000 048 14305.23 413.54 54589.89 88888.00 2021-02-17 17:38:23.000 048 14305.18 413.53 54589.72 88888.00 2021-02-17 17:38:24.000 048 14307.35 415.76 54587.75 88888.00 2021-02-17 17:38:25.000 048 14305.08 413.76 54590.03 88888.00 2021-02-17 17:38:26.000 048 14305.06 413.77 54589.81 88888.00 2021-02-17 17:38:27.000 048 14304.71 413.76 54589.78 88888.00 2021-02-17 17:38:28.000 048 14304.72 413.88 54589.87 88888.00 2021-02-17 17:38:29.000 048 14304.75 414.21 54589.69 88888.00 2021-02-17 17:38:30.000 048 14304.63 413.95 54589.87 88888.00 2021-02-17 17:38:31.000 048 14304.78 413.99 54589.96 88888.00 2021-02-17 17:38:32.000 048 14304.51 414.03 54586.78 88888.00 2021-02-17 17:38:33.000 048 14306.59 416.16 54587.71 88888.00 2021-02-17 17:38:34.000 048 14304.32 414.04 54589.79 88888.00 2021-02-17 17:38:35.000 048 14304.15 414.06 54589.79 88888.00 2021-02-17 17:38:36.000 048 14304.37 414.24 54589.86 88888.00 2021-02-17 17:38:37.000 048 14304.31 414.36 54589.88 88888.00 2021-02-17 17:38:38.000 048 14304.03 413.97 54589.73 88888.00 2021-02-17 17:38:39.000 048 14306.45 416.40 54587.55 88888.00 2021-02-17 17:38:40.000 048 14304.26 414.19 54589.72 88888.00 2021-02-17 17:38:41.000 048 14304.00 413.97 54589.76 88888.00 2021-02-17 17:38:42.000 048 14303.80 413.87 54589.64 88888.00 2021-02-17 17:38:43.000 048 14303.78 414.00 54589.67 88888.00 2021-02-17 17:38:44.000 048 14303.79 413.99 54589.67 88888.00 2021-02-17 17:38:45.000 048 14303.75 413.99 54589.83 88888.00 2021-02-17 17:38:46.000 048 14303.88 413.95 54589.53 88888.00 2021-02-17 17:38:47.000 048 14303.53 414.12 54589.18 88888.00 2021-02-17 17:38:48.000 048 14303.49 413.76 54589.50 88888.00 2021-02-17 17:38:49.000 048 14303.52 413.63 54589.41 88888.00 2021-02-17 17:38:50.000 048 14303.32 413.69 54589.31 88888.00 2021-02-17 17:38:51.000 048 14303.27 413.73 54589.24 88888.00 2021-02-17 17:38:52.000 048 14303.25 413.44 54589.18 88888.00 2021-02-17 17:38:53.000 048 14303.00 413.57 54589.09 88888.00 2021-02-17 17:38:54.000 048 14302.83 413.57 54589.05 88888.00 2021-02-17 17:38:55.000 048 14303.04 413.52 54589.14 88888.00 2021-02-17 17:38:56.000 048 14302.71 413.53 54589.17 88888.00 2021-02-17 17:38:57.000 048 14302.86 413.56 54589.03 88888.00 2021-02-17 17:38:58.000 048 14302.44 413.57 54588.91 88888.00 2021-02-17 17:38:59.000 048 14302.43 413.40 54589.05 88888.00 2021-02-17 17:39:00.000 048 14302.42 413.76 54588.76 88888.00 2021-02-17 17:39:01.000 048 14302.25 413.49 54588.86 88888.00 2021-02-17 17:39:02.000 048 14302.54 413.66 54588.54 88888.00 2021-02-17 17:39:03.000 048 14304.24 415.02 54586.61 88888.00 2021-02-17 17:39:04.000 048 14302.06 414.24 54588.79 88888.00 2021-02-17 17:39:05.000 048 14302.18 414.01 54588.68 88888.00 2021-02-17 17:39:06.000 048 14302.12 414.11 54588.60 88888.00 2021-02-17 17:39:07.000 048 14302.06 414.71 54588.41 88888.00 2021-02-17 17:39:08.000 048 14302.03 414.52 54588.76 88888.00 2021-02-17 17:39:09.000 048 14304.18 417.01 54586.42 88888.00 2021-02-17 17:39:10.000 048 14302.49 414.72 54588.54 88888.00 2021-02-17 17:39:11.000 048 14302.18 414.73 54588.65 88888.00 2021-02-17 17:39:12.000 048 14302.17 415.14 54588.59 88888.00 2021-02-17 17:39:13.000 048 14302.38 415.13 54588.65 88888.00 2021-02-17 17:39:14.000 048 14302.31 415.39 54588.57 88888.00 2021-02-17 17:39:15.000 048 14302.45 415.71 54588.28 88888.00 2021-02-17 17:39:16.000 048 14302.47 415.52 54588.63 88888.00 2021-02-17 17:39:17.000 048 14302.95 415.81 54588.65 88888.00 2021-02-17 17:39:18.000 048 14302.89 415.83 54588.72 88888.00 2021-02-17 17:39:19.000 048 14306.02 415.84 54585.88 88888.00 2021-02-17 17:39:20.000 048 14305.15 418.35 54588.36 88888.00 2021-02-17 17:39:21.000 048 14303.02 416.27 54588.72 88888.00 2021-02-17 17:39:22.000 048 14303.29 416.53 54588.47 88888.00 2021-02-17 17:39:23.000 048 14303.38 416.40 54588.74 88888.00 2021-02-17 17:39:24.000 048 14303.82 416.72 54588.70 88888.00 2021-02-17 17:39:25.000 048 14305.94 418.73 54586.38 88888.00 2021-02-17 17:39:26.000 048 14303.89 416.72 54588.96 88888.00 2021-02-17 17:39:27.000 048 14304.23 416.72 54588.93 88888.00 2021-02-17 17:39:28.000 048 14304.34 416.72 54589.17 88888.00 2021-02-17 17:39:29.000 048 14304.48 416.80 54589.12 88888.00 2021-02-17 17:39:30.000 048 14304.76 416.52 54588.63 88888.00 2021-02-17 17:39:31.000 048 14305.04 416.66 54589.17 88888.00 2021-02-17 17:39:32.000 048 14305.21 416.40 54589.23 88888.00 2021-02-17 17:39:33.000 048 14304.98 416.35 54589.28 88888.00 2021-02-17 17:39:34.000 048 14305.08 415.97 54589.42 88888.00 2021-02-17 17:39:35.000 048 14305.10 416.09 54589.34 88888.00 2021-02-17 17:39:36.000 048 14305.22 416.01 54589.44 88888.00 2021-02-17 17:39:37.000 048 14305.26 415.60 54589.42 88888.00 2021-02-17 17:39:38.000 048 14305.07 415.24 54589.42 88888.00 2021-02-17 17:39:39.000 048 14305.01 415.04 54589.59 88888.00 2021-02-17 17:39:40.000 048 14305.02 415.12 54589.52 88888.00 2021-02-17 17:39:41.000 048 14304.86 414.91 54589.66 88888.00 2021-02-17 17:39:42.000 048 14304.86 414.76 54589.56 88888.00 2021-02-17 17:39:43.000 048 14305.00 414.57 54589.54 88888.00 2021-02-17 17:39:44.000 048 14304.75 414.57 54589.54 88888.00 2021-02-17 17:39:45.000 048 14304.52 414.10 54589.42 88888.00 2021-02-17 17:39:46.000 048 14304.33 413.99 54589.56 88888.00 2021-02-17 17:39:47.000 048 14304.68 414.40 54589.53 88888.00 2021-02-17 17:39:48.000 048 14304.06 413.94 54589.67 88888.00 2021-02-17 17:39:49.000 048 14303.98 413.57 54589.42 88888.00 2021-02-17 17:39:50.000 048 14306.02 415.82 54587.14 88888.00 2021-02-17 17:39:51.000 048 14303.98 413.72 54589.41 88888.00 2021-02-17 17:39:52.000 048 14303.40 414.02 54589.32 88888.00 2021-02-17 17:39:53.000 048 14303.46 413.57 54589.48 88888.00 2021-02-17 17:39:54.000 048 14303.43 413.40 54589.23 88888.00 2021-02-17 17:39:55.000 048 14303.23 413.53 54588.95 88888.00 2021-02-17 17:39:56.000 048 14305.52 415.30 54586.91 88888.00 2021-02-17 17:39:57.000 048 14303.57 413.34 54589.10 88888.00 2021-02-17 17:39:58.000 048 14303.08 413.15 54588.78 88888.00 2021-02-17 17:39:59.000 048 14303.00 412.84 54589.04 88888.00 2021-02-17 17:40:00.000 048 14303.05 413.07 54588.85 88888.00 2021-02-17 17:40:01.000 048 14303.02 413.35 54588.95 88888.00 2021-02-17 17:40:02.000 048 14302.94 414.64 54588.93 88888.00 2021-02-17 17:40:03.000 048 14302.75 413.06 54588.83 88888.00 2021-02-17 17:40:04.000 048 14302.72 413.06 54588.79 88888.00 2021-02-17 17:40:05.000 048 14302.64 412.89 54588.75 88888.00 2021-02-17 17:40:06.000 048 14303.00 413.07 54588.83 88888.00 2021-02-17 17:40:07.000 048 14302.49 413.27 54588.66 88888.00 2021-02-17 17:40:08.000 048 14304.94 415.40 54586.63 88888.00 2021-02-17 17:40:09.000 048 14302.60 413.23 54588.80 88888.00 2021-02-17 17:40:10.000 048 14302.78 413.30 54588.81 88888.00 2021-02-17 17:40:11.000 048 14302.94 413.24 54588.86 88888.00 2021-02-17 17:40:12.000 048 14303.01 413.51 54588.62 88888.00 2021-02-17 17:40:13.000 048 14303.11 413.74 54588.72 88888.00 2021-02-17 17:40:14.000 048 14303.17 413.88 54588.75 88888.00 2021-02-17 17:40:15.000 048 14303.19 413.57 54588.92 88888.00 2021-02-17 17:40:16.000 048 14303.38 413.98 54588.85 88888.00 2021-02-17 17:40:17.000 048 14303.50 413.99 54588.90 88888.00 2021-02-17 17:40:18.000 048 14303.47 413.94 54585.79 88888.00 2021-02-17 17:40:19.000 048 14305.52 416.43 54586.59 88888.00 2021-02-17 17:40:20.000 048 14303.54 414.22 54588.92 88888.00 2021-02-17 17:40:21.000 048 14303.82 414.56 54588.85 88888.00 2021-02-17 17:40:22.000 048 14304.13 414.81 54588.86 88888.00 2021-02-17 17:40:23.000 048 14303.84 414.81 54588.97 88888.00 2021-02-17 17:40:24.000 048 14303.70 414.82 54589.02 88888.00 2021-02-17 17:40:25.000 048 14305.72 417.37 54586.80 88888.00 2021-02-17 17:40:26.000 048 14304.65 415.28 54586.74 88888.00 2021-02-17 17:40:27.000 048 14304.80 418.08 54588.93 88888.00 2021-02-17 17:40:28.000 048 14303.53 415.53 54589.09 88888.00 2021-02-17 17:40:29.000 048 14303.83 416.00 54589.12 88888.00 2021-02-17 17:40:30.000 048 14303.42 415.86 54589.13 88888.00 2021-02-17 17:40:31.000 048 14303.76 415.94 54589.12 88888.00 2021-02-17 17:40:32.000 048 14303.94 416.01 54588.95 88888.00 2021-02-17 17:40:33.000 048 14303.37 416.31 54589.11 88888.00 2021-02-17 17:40:34.000 048 14303.25 416.24 54589.27 88888.00 2021-02-17 17:40:35.000 048 14303.28 416.25 54589.23 88888.00 2021-02-17 17:40:36.000 048 14303.46 416.61 54588.94 88888.00 2021-02-17 17:40:37.000 048 14305.42 418.70 54587.29 88888.00 2021-02-17 17:40:38.000 048 14303.32 416.59 54589.11 88888.00 2021-02-17 17:40:39.000 048 14303.13 416.50 54589.02 88888.00 2021-02-17 17:40:40.000 048 14303.08 416.70 54589.26 88888.00 2021-02-17 17:40:41.000 048 14303.06 416.85 54589.22 88888.00 2021-02-17 17:40:42.000 048 14305.39 418.98 54587.04 88888.00 2021-02-17 17:40:43.000 048 14303.31 416.98 54589.02 88888.00 2021-02-17 17:40:44.000 048 14303.06 416.82 54589.26 88888.00 2021-02-17 17:40:45.000 048 14303.06 416.73 54589.29 88888.00 2021-02-17 17:40:46.000 048 14303.17 416.59 54589.17 88888.00 2021-02-17 17:40:47.000 048 14303.21 416.94 54589.19 88888.00 2021-02-17 17:40:48.000 048 14303.08 416.74 54589.29 88888.00 2021-02-17 17:40:49.000 048 14303.22 416.72 54589.02 88888.00 2021-02-17 17:40:50.000 048 14303.07 416.65 54589.35 88888.00 2021-02-17 17:40:51.000 048 14303.20 416.75 54588.97 88888.00 2021-02-17 17:40:52.000 048 14305.42 418.68 54587.07 88888.00 2021-02-17 17:40:53.000 048 14303.29 416.42 54589.12 88888.00 2021-02-17 17:40:54.000 048 14303.20 415.94 54589.04 88888.00 2021-02-17 17:40:55.000 048 14303.26 416.16 54589.17 88888.00 2021-02-17 17:40:56.000 048 14303.05 416.01 54588.96 88888.00 2021-02-17 17:40:57.000 048 14303.42 415.83 54588.91 88888.00 2021-02-17 17:40:58.000 048 14305.50 417.79 54587.09 88888.00 2021-02-17 17:40:59.000 048 14303.28 415.55 54589.27 88888.00 2021-02-17 17:41:00.000 048 14303.38 415.33 54589.24 88888.00 2021-02-17 17:41:01.000 048 14303.41 415.19 54588.99 88888.00 2021-02-17 17:41:02.000 048 14303.60 415.17 54589.06 88888.00 2021-02-17 17:41:03.000 048 14303.55 415.09 54589.27 88888.00 2021-02-17 17:41:04.000 048 14303.92 414.61 54589.08 88888.00 2021-02-17 17:41:05.000 048 14303.60 414.45 54589.35 88888.00 2021-02-17 17:41:06.000 048 14303.69 414.75 54589.19 88888.00 2021-02-17 17:41:07.000 048 14303.89 414.32 54589.21 88888.00 2021-02-17 17:41:08.000 048 14303.97 414.38 54589.23 88888.00 2021-02-17 17:41:09.000 048 14303.97 413.95 54589.38 88888.00 2021-02-17 17:41:10.000 048 14304.07 414.01 54589.36 88888.00 2021-02-17 17:41:11.000 048 14304.07 414.04 54589.14 88888.00 2021-02-17 17:41:12.000 048 14306.44 416.02 54587.13 88888.00 2021-02-17 17:41:13.000 048 14304.21 413.83 54589.33 88888.00 2021-02-17 17:41:14.000 048 14304.60 413.59 54589.06 88888.00 2021-02-17 17:41:15.000 048 14304.17 413.67 54589.47 88888.00 2021-02-17 17:41:16.000 048 14304.07 413.65 54589.35 88888.00 2021-02-17 17:41:17.000 048 14304.08 413.43 54589.37 88888.00 2021-02-17 17:41:18.000 048 14306.09 415.91 54587.09 88888.00 2021-02-17 17:41:19.000 048 14303.85 413.95 54589.22 88888.00 2021-02-17 17:41:20.000 048 14303.68 413.28 54589.34 88888.00 2021-02-17 17:41:21.000 048 14303.62 413.28 54589.29 88888.00 2021-02-17 17:41:22.000 048 14303.60 413.25 54588.86 88888.00 2021-02-17 17:41:23.000 048 14303.33 413.22 54589.18 88888.00 2021-02-17 17:41:24.000 048 14303.13 413.63 54589.14 88888.00 2021-02-17 17:41:25.000 048 14303.24 413.19 54589.35 88888.00 2021-02-17 17:41:26.000 048 14303.44 413.39 54588.90 88888.00 2021-02-17 17:41:27.000 048 14303.06 413.12 54589.04 88888.00 2021-02-17 17:41:28.000 048 14302.95 413.31 54588.88 88888.00 2021-02-17 17:41:29.000 048 14303.25 413.28 54589.09 88888.00 2021-02-17 17:41:30.000 048 14302.99 413.22 54589.14 88888.00 2021-02-17 17:41:31.000 048 14302.98 413.49 54589.19 88888.00 2021-02-17 17:41:32.000 048 14303.17 413.40 54588.60 88888.00 2021-02-17 17:41:33.000 048 14302.90 413.83 54588.72 88888.00 2021-02-17 17:41:34.000 048 14302.94 413.60 54588.91 88888.00 2021-02-17 17:41:35.000 048 14302.86 413.76 54589.06 88888.00 2021-02-17 17:41:36.000 048 14302.99 413.78 54588.83 88888.00 2021-02-17 17:41:37.000 048 14303.28 413.95 54588.90 88888.00 2021-02-17 17:41:38.000 048 14302.92 414.43 54588.90 88888.00 2021-02-17 17:41:39.000 048 14303.20 414.49 54588.59 88888.00 2021-02-17 17:41:40.000 048 14303.29 414.71 54588.97 88888.00 2021-02-17 17:41:41.000 048 14303.58 415.01 54588.78 88888.00 2021-02-17 17:41:42.000 048 14303.75 414.89 54586.26 88888.00 2021-02-17 17:41:43.000 048 14304.73 417.44 54589.04 88888.00 2021-02-17 17:41:44.000 048 14303.78 415.45 54589.03 88888.00 2021-02-17 17:41:45.000 048 14303.92 415.37 54588.73 88888.00 2021-02-17 17:41:46.000 048 14303.96 415.83 54588.79 88888.00 2021-02-17 17:41:47.000 048 14303.99 416.01 54588.72 88888.00 2021-02-17 17:41:48.000 048 14306.44 418.31 54586.92 88888.00 2021-02-17 17:41:49.000 048 14304.20 416.27 54589.22 88888.00 2021-02-17 17:41:50.000 048 14304.30 416.37 54589.21 88888.00 2021-02-17 17:41:51.000 048 14304.60 416.70 54588.90 88888.00 2021-02-17 17:41:52.000 048 14304.48 416.50 54589.19 88888.00 2021-02-17 17:41:53.000 048 14304.46 416.83 54589.02 88888.00 2021-02-17 17:41:54.000 048 14304.53 417.09 54589.50 88888.00 2021-02-17 17:41:55.000 048 14307.65 416.90 54586.32 88888.00 2021-02-17 17:41:56.000 048 14306.54 418.94 54588.67 88888.00 2021-02-17 17:41:57.000 048 14304.25 416.67 54589.48 88888.00 2021-02-17 17:41:58.000 048 14304.26 416.62 54589.31 88888.00 2021-02-17 17:41:59.000 048 14304.32 416.63 54589.29 88888.00 2021-02-17 17:42:00.000 048 14304.25 416.83 54589.80 88888.00 2021-02-17 17:42:01.000 048 14306.19 418.80 54587.51 88888.00 2021-02-17 17:42:02.000 048 14304.05 416.57 54589.58 88888.00 2021-02-17 17:42:03.000 048 14304.32 416.89 54589.46 88888.00 2021-02-17 17:42:04.000 048 14304.11 416.74 54589.74 88888.00 2021-02-17 17:42:05.000 048 14304.22 416.80 54589.75 88888.00 2021-02-17 17:42:06.000 048 14304.13 416.97 54589.67 88888.00 2021-02-17 17:42:07.000 048 14303.82 416.62 54589.61 88888.00 2021-02-17 17:42:08.000 048 14303.87 416.86 54589.67 88888.00 2021-02-17 17:42:09.000 048 14304.19 417.00 54589.20 88888.00 2021-02-17 17:42:10.000 048 14303.82 416.75 54589.51 88888.00 2021-02-17 17:42:11.000 048 14303.57 416.63 54589.68 88888.00 2021-02-17 17:42:12.000 048 14303.36 416.60 54589.69 88888.00 2021-02-17 17:42:13.000 048 14303.30 416.59 54589.56 88888.00 2021-02-17 17:42:14.000 048 14303.27 416.74 54589.55 88888.00 2021-02-17 17:42:15.000 048 14303.22 416.46 54589.61 88888.00 2021-02-17 17:42:16.000 048 14302.95 416.66 54589.41 88888.00 2021-02-17 17:42:17.000 048 14302.85 416.35 54589.59 88888.00 2021-02-17 17:42:18.000 048 14302.78 416.40 54589.42 88888.00 2021-02-17 17:42:19.000 048 14302.84 416.27 54589.11 88888.00 2021-02-17 17:42:20.000 048 14302.68 416.41 54589.35 88888.00 2021-02-17 17:42:21.000 048 14302.65 416.15 54589.16 88888.00 2021-02-17 17:42:22.000 048 14302.63 415.90 54589.39 88888.00 2021-02-17 17:42:23.000 048 14302.94 415.92 54589.22 88888.00 2021-02-17 17:42:24.000 048 14302.79 416.26 54589.40 88888.00 2021-02-17 17:42:25.000 048 14303.07 415.92 54589.04 88888.00 2021-02-17 17:42:26.000 048 14305.01 417.91 54586.99 88888.00 2021-02-17 17:42:27.000 048 14302.88 415.67 54589.10 88888.00 2021-02-17 17:42:28.000 048 14303.32 415.50 54589.13 88888.00 2021-02-17 17:42:29.000 048 14303.47 415.86 54589.00 88888.00 2021-02-17 17:42:30.000 048 14303.29 415.50 54589.04 88888.00 2021-02-17 17:42:31.000 048 14303.43 415.26 54589.00 88888.00 2021-02-17 17:42:32.000 048 14305.91 417.62 54587.00 88888.00 2021-02-17 17:42:33.000 048 14303.92 415.46 54589.15 88888.00 2021-02-17 17:42:34.000 048 14303.91 415.39 54589.11 88888.00 2021-02-17 17:42:35.000 048 14303.98 415.28 54589.21 88888.00 2021-02-17 17:42:36.000 048 14304.40 415.38 54589.31 88888.00 2021-02-17 17:42:37.000 048 14304.23 415.20 54589.40 88888.00 2021-02-17 17:42:38.000 048 14304.53 415.46 54589.40 88888.00 2021-02-17 17:42:39.000 048 14304.94 415.60 54589.42 88888.00 2021-02-17 17:42:40.000 048 14304.39 415.12 54589.52 88888.00 2021-02-17 17:42:41.000 048 14304.64 415.03 54589.42 88888.00 2021-02-17 17:42:42.000 048 14304.49 415.03 54589.48 88888.00 2021-02-17 17:42:43.000 048 14304.61 414.95 54589.55 88888.00 2021-02-17 17:42:44.000 048 14304.58 415.25 54589.16 88888.00 2021-02-17 17:42:45.000 048 14304.39 414.45 54589.58 88888.00 2021-02-17 17:42:46.000 048 14304.60 414.96 54589.59 88888.00 2021-02-17 17:42:47.000 048 14304.57 414.46 54589.69 88888.00 2021-02-17 17:42:48.000 048 14304.38 414.65 54589.66 88888.00 2021-02-17 17:42:49.000 048 14304.13 414.35 54589.27 88888.00 2021-02-17 17:42:50.000 048 14303.91 414.31 54589.73 88888.00 2021-02-17 17:42:51.000 048 14304.17 414.50 54589.74 88888.00 2021-02-17 17:42:52.000 048 14305.98 416.62 54587.48 88888.00 2021-02-17 17:42:53.000 048 14304.01 414.39 54589.49 88888.00 2021-02-17 17:42:54.000 048 14304.26 414.83 54589.66 88888.00 2021-02-17 17:42:55.000 048 14303.73 414.01 54589.55 88888.00 2021-02-17 17:42:56.000 048 14303.65 414.21 54589.68 88888.00 2021-02-17 17:42:57.000 048 14303.65 414.33 54589.66 88888.00 2021-02-17 17:42:58.000 048 14305.84 416.34 54587.59 88888.00 2021-02-17 17:42:59.000 048 14304.25 414.81 54589.64 88888.00 2021-02-17 17:43:00.000 048 14303.79 414.81 54589.54 88888.00 2021-02-17 17:43:01.000 048 14304.05 415.11 54589.28 88888.00 2021-02-17 17:43:02.000 048 14303.66 414.94 54589.71 88888.00 2021-02-17 17:43:03.000 048 14303.69 414.98 54589.46 88888.00 2021-02-17 17:43:04.000 048 14304.07 415.55 54589.74 88888.00 2021-02-17 17:43:05.000 048 14303.73 415.52 54589.60 88888.00 2021-02-17 17:43:06.000 048 14303.73 415.44 54589.52 88888.00 2021-02-17 17:43:07.000 048 14303.75 415.42 54589.58 88888.00 2021-02-17 17:43:08.000 048 14303.84 415.46 54589.53 88888.00 2021-02-17 17:43:09.000 048 14303.66 415.58 54589.41 88888.00 2021-02-17 17:43:10.000 048 14303.74 415.70 54589.60 88888.00 2021-02-17 17:43:11.000 048 14303.50 415.68 54589.56 88888.00 2021-02-17 17:43:12.000 048 14303.56 415.76 54589.58 88888.00 2021-02-17 17:43:13.000 048 14303.81 415.86 54589.60 88888.00 2021-02-17 17:43:14.000 048 14303.70 415.88 54589.54 88888.00 2021-02-17 17:43:15.000 048 14303.94 415.78 54589.43 88888.00 2021-02-17 17:43:16.000 048 14304.14 416.47 54589.70 88888.00 2021-02-17 17:43:17.000 048 14303.94 416.05 54589.74 88888.00 2021-02-17 17:43:18.000 048 14304.02 416.41 54589.71 88888.00 2021-02-17 17:43:19.000 048 14304.16 416.26 54589.66 88888.00 2021-02-17 17:43:20.000 048 14304.08 416.59 54589.65 88888.00 2021-02-17 17:43:21.000 048 14304.18 416.98 54589.53 88888.00 2021-02-17 17:43:22.000 048 14304.19 416.71 54588.89 88888.00 2021-02-17 17:43:23.000 048 14306.32 418.98 54589.88 88888.00 2021-02-17 17:43:24.000 048 14304.48 416.84 54589.87 88888.00 2021-02-17 17:43:25.000 048 14304.46 417.34 54589.81 88888.00 2021-02-17 17:43:26.000 048 14304.72 416.96 54589.95 88888.00 2021-02-17 17:43:27.000 048 14304.46 417.31 54590.06 88888.00 2021-02-17 17:43:28.000 048 14306.61 419.53 54587.76 88888.00 2021-02-17 17:43:29.000 048 14304.47 417.46 54589.92 88888.00 2021-02-17 17:43:30.000 048 14304.31 417.55 54589.98 88888.00 2021-02-17 17:43:31.000 048 14304.51 417.66 54589.90 88888.00 2021-02-17 17:43:32.000 048 14304.65 417.89 54589.72 88888.00 2021-02-17 17:43:33.000 048 14304.55 417.81 54589.77 88888.00 2021-02-17 17:43:34.000 048 14305.05 417.87 54589.64 88888.00 2021-02-17 17:43:35.000 048 14304.69 417.85 54589.70 88888.00 2021-02-17 17:43:36.000 048 14304.56 418.04 54589.39 88888.00 2021-02-17 17:43:37.000 048 14304.42 417.92 54589.57 88888.00 2021-02-17 17:43:38.000 048 14304.70 417.57 54589.57 88888.00 2021-02-17 17:43:39.000 048 14304.53 417.34 54589.65 88888.00 2021-02-17 17:43:40.000 048 14304.48 417.51 54589.74 88888.00 2021-02-17 17:43:41.000 048 14304.73 417.34 54589.70 88888.00 2021-02-17 17:43:42.000 048 14304.52 417.35 54589.81 88888.00 2021-02-17 17:43:43.000 048 14304.37 417.22 54589.75 88888.00 2021-02-17 17:43:44.000 048 14304.58 417.13 54589.68 88888.00 2021-02-17 17:43:45.000 048 14304.36 417.00 54589.56 88888.00 2021-02-17 17:43:46.000 048 14304.50 417.03 54589.62 88888.00 2021-02-17 17:43:47.000 048 14304.66 417.00 54589.61 88888.00 2021-02-17 17:43:48.000 048 14304.66 416.73 54589.54 88888.00 2021-02-17 17:43:49.000 048 14304.45 416.52 54589.62 88888.00 2021-02-17 17:43:50.000 048 14307.47 419.17 54587.17 88888.00 2021-02-17 17:43:51.000 048 14305.54 418.84 54589.63 88888.00 2021-02-17 17:43:52.000 048 14304.13 416.33 54589.73 88888.00 2021-02-17 17:43:53.000 048 14303.88 415.95 54589.56 88888.00 2021-02-17 17:43:54.000 048 14303.75 415.99 54589.67 88888.00 2021-02-17 17:43:55.000 048 14303.65 416.06 54589.27 88888.00 2021-02-17 17:43:56.000 048 14305.68 418.04 54587.30 88888.00 2021-02-17 17:43:57.000 048 14303.32 415.52 54589.26 88888.00 2021-02-17 17:43:58.000 048 14303.50 415.23 54589.09 88888.00 2021-02-17 17:43:59.000 048 14305.22 417.38 54588.08 88888.00 2021-02-17 17:44:00.000 048 14302.62 415.20 54589.67 88888.00 2021-02-17 17:44:01.000 048 14302.99 414.81 54589.62 88888.00 2021-02-17 17:44:02.000 048 14302.52 414.44 54589.58 88888.00 2021-02-17 17:44:03.000 048 14302.31 414.38 54589.57 88888.00 2021-02-17 17:44:04.000 048 14302.39 414.32 54589.39 88888.00 2021-02-17 17:44:05.000 048 14302.16 413.93 54589.47 88888.00 2021-02-17 17:44:06.000 048 14302.17 414.08 54589.10 88888.00 2021-02-17 17:44:07.000 048 14302.23 413.94 54589.35 88888.00 2021-02-17 17:44:08.000 048 14302.08 413.95 54589.34 88888.00 2021-02-17 17:44:09.000 048 14302.01 413.88 54589.15 88888.00 2021-02-17 17:44:10.000 048 14302.04 414.08 54589.04 88888.00 2021-02-17 17:44:11.000 048 14302.23 413.84 54589.13 88888.00 2021-02-17 17:44:12.000 048 14301.82 413.80 54589.29 88888.00 2021-02-17 17:44:13.000 048 14302.29 414.04 54588.81 88888.00 2021-02-17 17:44:14.000 048 14302.00 413.68 54589.03 88888.00 2021-02-17 17:44:15.000 048 14302.28 413.77 54589.00 88888.00 2021-02-17 17:44:16.000 048 14302.09 414.24 54588.74 88888.00 2021-02-17 17:44:17.000 048 14301.96 413.88 54589.00 88888.00 2021-02-17 17:44:18.000 048 14302.23 413.93 54588.94 88888.00 2021-02-17 17:44:19.000 048 14302.16 414.01 54589.09 88888.00 2021-02-17 17:44:20.000 048 14302.32 414.28 54589.16 88888.00 2021-02-17 17:44:21.000 048 14302.47 414.18 54588.68 88888.00 2021-02-17 17:44:22.000 048 14302.54 414.32 54589.16 88888.00 2021-02-17 17:44:23.000 048 14302.70 414.43 54589.09 88888.00 2021-02-17 17:44:24.000 048 14304.81 415.38 54586.97 88888.00 2021-02-17 17:44:25.000 048 14302.53 414.80 54588.93 88888.00 2021-02-17 17:44:26.000 048 14303.06 414.89 54589.16 88888.00 2021-02-17 17:44:27.000 048 14302.62 415.01 54589.06 88888.00 2021-02-17 17:44:28.000 048 14302.54 415.08 54589.19 88888.00 2021-02-17 17:44:29.000 048 14302.80 414.94 54589.37 88888.00 2021-02-17 17:44:30.000 048 14304.70 417.18 54587.10 88888.00 2021-02-17 17:44:31.000 048 14303.19 415.20 54589.32 88888.00 2021-02-17 17:44:32.000 048 14302.85 415.51 54589.36 88888.00 2021-02-17 17:44:33.000 048 14302.87 415.62 54589.37 88888.00 2021-02-17 17:44:34.000 048 14302.96 415.46 54589.30 88888.00 2021-02-17 17:44:35.000 048 14303.07 415.80 54589.61 88888.00 2021-02-17 17:44:36.000 048 14303.23 415.87 54589.33 88888.00 2021-02-17 17:44:37.000 048 14303.30 416.01 54589.48 88888.00 2021-02-17 17:44:38.000 048 14303.33 415.94 54589.48 88888.00 2021-02-17 17:44:39.000 048 14303.46 416.21 54589.46 88888.00 2021-02-17 17:44:40.000 048 14303.60 416.59 54589.58 88888.00 2021-02-17 17:44:41.000 048 14303.69 416.80 54589.60 88888.00 2021-02-17 17:44:42.000 048 14303.89 416.85 54589.47 88888.00 2021-02-17 17:44:43.000 048 14303.83 417.04 54589.67 88888.00 2021-02-17 17:44:44.000 048 14303.88 416.96 54589.78 88888.00 2021-02-17 17:44:45.000 048 14304.12 417.07 54589.87 88888.00 2021-02-17 17:44:46.000 048 14307.25 419.28 54587.46 88888.00 2021-02-17 17:44:47.000 048 14305.20 419.36 54589.73 88888.00 2021-02-17 17:44:48.000 048 14304.06 417.38 54589.88 88888.00 2021-02-17 17:44:49.000 048 14304.02 417.09 54589.94 88888.00 2021-02-17 17:44:50.000 048 14304.30 417.05 54589.79 88888.00 2021-02-17 17:44:51.000 048 14304.22 417.50 54589.79 88888.00 2021-02-17 17:44:52.000 048 14306.54 419.06 54587.61 88888.00 2021-02-17 17:44:53.000 048 14304.57 416.94 54589.99 88888.00 2021-02-17 17:44:54.000 048 14304.33 416.78 54589.99 88888.00 2021-02-17 17:44:55.000 048 14304.47 416.48 54589.79 88888.00 2021-02-17 17:44:56.000 048 14304.32 416.39 54589.98 88888.00 2021-02-17 17:44:57.000 048 14304.46 416.71 54590.03 88888.00 2021-02-17 17:44:58.000 048 14304.64 416.34 54589.82 88888.00 2021-02-17 17:44:59.000 048 14304.57 416.46 54589.98 88888.00 2021-02-17 17:45:00.000 048 14304.68 416.52 54590.08 88888.00 2021-02-17 17:45:01.000 048 14304.58 418.05 54589.54 88888.00 2021-02-17 17:45:02.000 048 14304.40 416.02 54590.12 88888.00 2021-02-17 17:45:03.000 048 14304.73 415.83 54590.11 88888.00 2021-02-17 17:45:04.000 048 14304.47 415.91 54590.08 88888.00 2021-02-17 17:45:05.000 048 14304.72 415.83 54589.98 88888.00 2021-02-17 17:45:06.000 048 14304.49 415.73 54590.00 88888.00 2021-02-17 17:45:07.000 048 14306.54 417.75 54587.94 88888.00 2021-02-17 17:45:08.000 048 14304.47 415.69 54589.92 88888.00 2021-02-17 17:45:09.000 048 14304.08 415.62 54590.02 88888.00 2021-02-17 17:45:10.000 048 14304.16 415.63 54589.99 88888.00 2021-02-17 17:45:11.000 048 14304.07 415.34 54589.98 88888.00 2021-02-17 17:45:12.000 048 14303.95 415.49 54589.79 88888.00 2021-02-17 17:45:13.000 048 14303.81 415.16 54589.63 88888.00 2021-02-17 17:45:14.000 048 14303.57 414.95 54589.81 88888.00 2021-02-17 17:45:15.000 048 14303.56 414.92 54589.62 88888.00 2021-02-17 17:45:16.000 048 14303.44 414.90 54590.06 88888.00 2021-02-17 17:45:17.000 048 14305.35 416.85 54587.52 88888.00 2021-02-17 17:45:18.000 048 14303.06 414.53 54589.68 88888.00 2021-02-17 17:45:19.000 048 14302.94 414.46 54589.65 88888.00 2021-02-17 17:45:20.000 048 14302.94 414.64 54589.61 88888.00 2021-02-17 17:45:21.000 048 14302.56 414.24 54589.51 88888.00 2021-02-17 17:45:22.000 048 14302.75 414.44 54587.12 88888.00 2021-02-17 17:45:23.000 048 14303.86 416.09 54589.50 88888.00 2021-02-17 17:45:24.000 048 14302.23 414.24 54589.39 88888.00 2021-02-17 17:45:25.000 048 14302.41 414.02 54589.05 88888.00 2021-02-17 17:45:26.000 048 14302.69 414.14 54589.30 88888.00 2021-02-17 17:45:27.000 048 14302.19 414.39 54589.21 88888.00 2021-02-17 17:45:28.000 048 14302.49 414.06 54588.95 88888.00 2021-02-17 17:45:29.000 048 14302.07 414.39 54589.36 88888.00 2021-02-17 17:45:30.000 048 14302.07 414.53 54589.29 88888.00 2021-02-17 17:45:31.000 048 14302.16 414.52 54588.91 88888.00 2021-02-17 17:45:32.000 048 14304.40 414.74 54586.96 88888.00 2021-02-17 17:45:33.000 048 14302.09 416.93 54589.04 88888.00 2021-02-17 17:45:34.000 048 14302.05 414.89 54589.24 88888.00 2021-02-17 17:45:35.000 048 14304.25 417.55 54586.98 88888.00 2021-02-17 17:45:36.000 048 14302.47 415.06 54589.04 88888.00 2021-02-17 17:45:37.000 048 14302.12 414.84 54589.02 88888.00 2021-02-17 17:45:38.000 048 14301.99 415.21 54588.82 88888.00 2021-02-17 17:45:39.000 048 14302.03 415.28 54589.16 88888.00 2021-02-17 17:45:40.000 048 14301.94 415.38 54589.07 88888.00 2021-02-17 17:45:41.000 048 14304.51 417.60 54586.43 88888.00 2021-02-17 17:45:42.000 048 14301.78 415.48 54588.86 88888.00 2021-02-17 17:45:43.000 048 14301.84 415.92 54589.09 88888.00 2021-02-17 17:45:44.000 048 14301.75 415.65 54589.22 88888.00 2021-02-17 17:45:45.000 048 14302.04 415.53 54589.06 88888.00 2021-02-17 17:45:46.000 048 14301.42 415.64 54589.03 88888.00 2021-02-17 17:45:47.000 048 14301.88 415.53 54589.10 88888.00 2021-02-17 17:45:48.000 048 14301.80 415.71 54589.10 88888.00 2021-02-17 17:45:49.000 048 14301.75 415.79 54589.16 88888.00 2021-02-17 17:45:50.000 048 14301.81 415.64 54589.13 88888.00 2021-02-17 17:45:51.000 048 14302.38 415.74 54588.60 88888.00 2021-02-17 17:45:52.000 048 14301.86 415.89 54589.16 88888.00 2021-02-17 17:45:53.000 048 14304.59 417.79 54586.96 88888.00 2021-02-17 17:45:54.000 048 14302.11 415.90 54589.12 88888.00 2021-02-17 17:45:55.000 048 14302.40 416.19 54589.19 88888.00 2021-02-17 17:45:56.000 048 14302.51 415.96 54588.75 88888.00 2021-02-17 17:45:57.000 048 14302.70 416.33 54589.40 88888.00 2021-02-17 17:45:58.000 048 14302.93 416.40 54588.98 88888.00 2021-02-17 17:45:59.000 048 14303.09 416.65 54589.47 88888.00 2021-02-17 17:46:00.000 048 14302.99 416.38 54589.25 88888.00 2021-02-17 17:46:01.000 048 14303.03 416.58 54589.22 88888.00 2021-02-17 17:46:02.000 048 14303.18 416.77 54589.11 88888.00 2021-02-17 17:46:03.000 048 14303.23 416.58 54589.41 88888.00 2021-02-17 17:46:04.000 048 14302.69 416.69 54589.42 88888.00 2021-02-17 17:46:05.000 048 14302.25 417.14 54589.52 88888.00 2021-02-17 17:46:06.000 048 14302.45 416.75 54589.54 88888.00 2021-02-17 17:46:07.000 048 14302.12 417.00 54589.45 88888.00 2021-02-17 17:46:08.000 048 14304.08 418.94 54587.34 88888.00 2021-02-17 17:46:09.000 048 14301.82 416.71 54589.37 88888.00 2021-02-17 17:46:10.000 048 14301.55 416.71 54589.52 88888.00 2021-02-17 17:46:11.000 048 14301.43 416.74 54589.44 88888.00 2021-02-17 17:46:12.000 048 14301.51 416.69 54589.44 88888.00 2021-02-17 17:46:13.000 048 14301.53 417.13 54589.43 88888.00 2021-02-17 17:46:14.000 048 14303.76 419.04 54586.90 88888.00 2021-02-17 17:46:15.000 048 14301.93 416.90 54589.36 88888.00 2021-02-17 17:46:16.000 048 14301.78 416.79 54588.93 88888.00 2021-02-17 17:46:17.000 048 14301.97 416.98 54589.30 88888.00 2021-02-17 17:46:18.000 048 14302.42 417.24 54589.29 88888.00 2021-02-17 17:46:19.000 048 14302.06 416.90 54589.40 88888.00 2021-02-17 17:46:20.000 048 14302.26 417.00 54589.34 88888.00 2021-02-17 17:46:21.000 048 14302.19 416.95 54588.85 88888.00 2021-02-17 17:46:22.000 048 14302.37 416.92 54589.28 88888.00 2021-02-17 17:46:23.000 048 14302.13 417.48 54589.40 88888.00 2021-02-17 17:46:24.000 048 14302.05 417.03 54589.53 88888.00 2021-02-17 17:46:25.000 048 14301.95 417.26 54589.39 88888.00 2021-02-17 17:46:26.000 048 14301.76 417.06 54589.37 88888.00 2021-02-17 17:46:27.000 048 14303.91 419.05 54587.15 88888.00 2021-02-17 17:46:28.000 048 14301.68 417.20 54589.33 88888.00 2021-02-17 17:46:29.000 048 14301.58 416.61 54589.27 88888.00 2021-02-17 17:46:30.000 048 14301.62 416.42 54589.37 88888.00 2021-02-17 17:46:31.000 048 14301.44 416.48 54589.41 88888.00 2021-02-17 17:46:32.000 048 14301.37 416.55 54589.26 88888.00 2021-02-17 17:46:33.000 048 14303.69 418.57 54587.12 88888.00 2021-02-17 17:46:34.000 048 14301.41 416.35 54589.42 88888.00 2021-02-17 17:46:35.000 048 14301.39 416.58 54589.35 88888.00 2021-02-17 17:46:36.000 048 14301.71 416.29 54589.33 88888.00 2021-02-17 17:46:37.000 048 14301.65 416.30 54589.59 88888.00 2021-02-17 17:46:38.000 048 14301.97 416.65 54589.25 88888.00 2021-02-17 17:46:39.000 048 14301.90 416.36 54589.40 88888.00 2021-02-17 17:46:40.000 048 14301.81 416.23 54589.35 88888.00 2021-02-17 17:46:41.000 048 14301.79 416.28 54589.35 88888.00 2021-02-17 17:46:42.000 048 14301.98 416.44 54589.31 88888.00 2021-02-17 17:46:43.000 048 14301.74 416.32 54589.29 88888.00 2021-02-17 17:46:44.000 048 14301.84 416.17 54589.29 88888.00 2021-02-17 17:46:45.000 048 14301.83 416.30 54589.26 88888.00 2021-02-17 17:46:46.000 048 14301.52 416.28 54589.28 88888.00 2021-02-17 17:46:47.000 048 14301.49 416.34 54589.16 88888.00 2021-02-17 17:46:48.000 048 14301.58 416.45 54589.16 88888.00 2021-02-17 17:46:49.000 048 14301.64 416.72 54589.32 88888.00 2021-02-17 17:46:50.000 048 14301.69 416.54 54589.23 88888.00 2021-02-17 17:46:51.000 048 14301.26 416.53 54589.29 88888.00 2021-02-17 17:46:52.000 048 14301.18 416.77 54589.07 88888.00 2021-02-17 17:46:53.000 048 14301.23 416.46 54589.16 88888.00 2021-02-17 17:46:54.000 048 14301.25 416.94 54589.28 88888.00 2021-02-17 17:46:55.000 048 14300.99 416.62 54589.22 88888.00 2021-02-17 17:46:56.000 048 14300.92 416.90 54589.29 88888.00 2021-02-17 17:46:57.000 048 14303.25 416.90 54586.74 88888.00 2021-02-17 17:46:58.000 048 14300.80 418.54 54589.21 88888.00 2021-02-17 17:46:59.000 048 14301.25 417.01 54589.21 88888.00 2021-02-17 17:47:00.000 048 14301.57 417.48 54589.17 88888.00 2021-02-17 17:47:01.000 048 14301.35 417.18 54589.31 88888.00 2021-02-17 17:47:02.000 048 14301.68 417.17 54589.26 88888.00 2021-02-17 17:47:03.000 048 14304.07 419.94 54587.13 88888.00 2021-02-17 17:47:04.000 048 14302.04 417.57 54589.30 88888.00 2021-02-17 17:47:05.000 048 14302.34 417.59 54589.12 88888.00 2021-02-17 17:47:06.000 048 14302.10 417.98 54589.49 88888.00 2021-02-17 17:47:07.000 048 14302.26 418.01 54589.38 88888.00 2021-02-17 17:47:08.000 048 14302.48 418.60 54589.35 88888.00 2021-02-17 17:47:09.000 048 14302.43 418.36 54589.49 88888.00 2021-02-17 17:47:10.000 048 14302.50 418.15 54589.60 88888.00 2021-02-17 17:47:11.000 048 14302.69 418.30 54589.61 88888.00 2021-02-17 17:47:12.000 048 14302.70 418.51 54589.60 88888.00 2021-02-17 17:47:13.000 048 14303.16 418.46 54589.64 88888.00 2021-02-17 17:47:14.000 048 14302.79 418.41 54589.80 88888.00 2021-02-17 17:47:15.000 048 14302.91 418.40 54589.70 88888.00 2021-02-17 17:47:16.000 048 14302.96 418.52 54589.72 88888.00 2021-02-17 17:47:17.000 048 14303.21 418.54 54589.85 88888.00 2021-02-17 17:47:18.000 048 14303.14 418.79 54589.31 88888.00 2021-02-17 17:47:19.000 048 14303.12 418.62 54589.82 88888.00 2021-02-17 17:47:20.000 048 14303.16 418.86 54589.88 88888.00 2021-02-17 17:47:21.000 048 14302.94 418.82 54589.90 88888.00 2021-02-17 17:47:22.000 048 14303.32 418.64 54589.77 88888.00 2021-02-17 17:47:23.000 048 14305.25 421.50 54587.53 88888.00 2021-02-17 17:47:24.000 048 14303.00 418.98 54590.04 88888.00 2021-02-17 17:47:25.000 048 14302.92 419.34 54589.92 88888.00 2021-02-17 17:47:26.000 048 14302.94 419.20 54589.82 88888.00 2021-02-17 17:47:27.000 048 14303.09 418.97 54590.03 88888.00 2021-02-17 17:47:28.000 048 14302.77 419.04 54589.92 88888.00 2021-02-17 17:47:29.000 048 14304.80 421.44 54587.77 88888.00 2021-02-17 17:47:30.000 048 14302.54 419.42 54589.92 88888.00 2021-02-17 17:47:31.000 048 14302.52 419.29 54589.88 88888.00 2021-02-17 17:47:32.000 048 14302.62 419.62 54589.86 88888.00 2021-02-17 17:47:33.000 048 14303.36 419.36 54587.74 88888.00 2021-02-17 17:47:34.000 048 14303.19 421.69 54589.99 88888.00 2021-02-17 17:47:35.000 048 14302.31 419.67 54589.91 88888.00 2021-02-17 17:47:36.000 048 14302.34 419.66 54589.97 88888.00 2021-02-17 17:47:37.000 048 14302.66 419.81 54589.96 88888.00 2021-02-17 17:47:38.000 048 14302.50 419.97 54589.91 88888.00 2021-02-17 17:47:39.000 048 14302.47 420.25 54589.69 88888.00 2021-02-17 17:47:40.000 048 14302.56 420.23 54589.79 88888.00 2021-02-17 17:47:41.000 048 14302.83 420.23 54589.90 88888.00 2021-02-17 17:47:42.000 048 14302.74 420.37 54589.98 88888.00 2021-02-17 17:47:43.000 048 14303.27 420.11 54589.88 88888.00 2021-02-17 17:47:44.000 048 14303.06 420.50 54589.95 88888.00 2021-02-17 17:47:45.000 048 14303.09 420.25 54589.92 88888.00 2021-02-17 17:47:46.000 048 14303.07 420.25 54589.98 88888.00 2021-02-17 17:47:47.000 048 14303.06 420.31 54589.92 88888.00 2021-02-17 17:47:48.000 048 14303.15 420.16 54589.96 88888.00 2021-02-17 17:47:49.000 048 14303.17 419.94 54590.05 88888.00 2021-02-17 17:47:50.000 048 14303.57 420.40 54590.00 88888.00 2021-02-17 17:47:51.000 048 14303.32 419.84 54590.13 88888.00 2021-02-17 17:47:52.000 048 14303.30 420.08 54590.10 88888.00 2021-02-17 17:47:53.000 048 14303.41 419.72 54590.03 88888.00 2021-02-17 17:47:54.000 048 14305.60 421.70 54587.91 88888.00 2021-02-17 17:47:55.000 048 14303.38 419.89 54590.14 88888.00 2021-02-17 17:47:56.000 048 14303.22 419.54 54590.13 88888.00 2021-02-17 17:47:57.000 048 14303.50 419.57 54589.90 88888.00 2021-02-17 17:47:58.000 048 14303.37 419.26 54589.61 88888.00 2021-02-17 17:47:59.000 048 14303.42 419.29 54589.92 88888.00 2021-02-17 17:48:00.000 048 14305.57 421.56 54587.59 88888.00 2021-02-17 17:48:01.000 048 14303.01 419.17 54590.28 88888.00 2021-02-17 17:48:02.000 048 14302.97 419.30 54590.13 88888.00 2021-02-17 17:48:03.000 048 14303.25 418.98 54589.67 88888.00 2021-02-17 17:48:04.000 048 14303.07 418.86 54590.13 88888.00 2021-02-17 17:48:05.000 048 14302.94 418.72 54590.41 88888.00 2021-02-17 17:48:06.000 048 14303.05 418.88 54590.23 88888.00 2021-02-17 17:48:07.000 048 14302.97 418.96 54590.28 88888.00 2021-02-17 17:48:08.000 048 14302.88 418.96 54590.04 88888.00 2021-02-17 17:48:09.000 048 14303.00 419.01 54590.11 88888.00 2021-02-17 17:48:10.000 048 14303.45 419.45 54589.96 88888.00 2021-02-17 17:48:11.000 048 14302.86 419.18 54590.26 88888.00 2021-02-17 17:48:12.000 048 14302.94 419.17 54590.08 88888.00 2021-02-17 17:48:13.000 048 14302.83 419.05 54590.01 88888.00 2021-02-17 17:48:14.000 048 14303.05 419.42 54590.02 88888.00 2021-02-17 17:48:15.000 048 14302.81 419.07 54590.09 88888.00 2021-02-17 17:48:16.000 048 14302.81 419.17 54590.27 88888.00 2021-02-17 17:48:17.000 048 14305.29 422.11 54588.00 88888.00 2021-02-17 17:48:18.000 048 14302.82 419.71 54590.13 88888.00 2021-02-17 17:48:19.000 048 14302.88 418.88 54590.11 88888.00 2021-02-17 17:48:20.000 048 14303.37 419.41 54590.22 88888.00 2021-02-17 17:48:21.000 048 14303.09 418.94 54590.27 88888.00 2021-02-17 17:48:22.000 048 14303.61 419.12 54590.16 88888.00 2021-02-17 17:48:23.000 048 14305.86 421.12 54588.09 88888.00 2021-02-17 17:48:24.000 048 14303.59 418.91 54590.36 88888.00 2021-02-17 17:48:25.000 048 14303.82 418.96 54590.41 88888.00 2021-02-17 17:48:26.000 048 14303.84 418.79 54590.46 88888.00 2021-02-17 17:48:27.000 048 14304.01 418.91 54590.56 88888.00 2021-02-17 17:48:28.000 048 14304.02 418.96 54590.47 88888.00 2021-02-17 17:48:29.000 048 14304.25 419.03 54590.51 88888.00 2021-02-17 17:48:30.000 048 14304.51 418.78 54590.61 88888.00 2021-02-17 17:48:31.000 048 14304.37 419.19 54590.78 88888.00 2021-02-17 17:48:32.000 048 14304.43 418.92 54590.59 88888.00 2021-02-17 17:48:33.000 048 14304.39 419.23 54590.90 88888.00 2021-02-17 17:48:34.000 048 14304.48 419.30 54590.75 88888.00 2021-02-17 17:48:35.000 048 14304.54 419.12 54590.82 88888.00 2021-02-17 17:48:36.000 048 14304.51 419.30 54590.95 88888.00 2021-02-17 17:48:37.000 048 14304.87 419.54 54590.77 88888.00 2021-02-17 17:48:38.000 048 14304.71 419.67 54591.11 88888.00 2021-02-17 17:48:39.000 048 14304.90 419.67 54591.04 88888.00 2021-02-17 17:48:40.000 048 14305.02 419.89 54591.21 88888.00 2021-02-17 17:48:41.000 048 14305.19 419.99 54591.21 88888.00 2021-02-17 17:48:42.000 048 14305.47 420.19 54591.02 88888.00 2021-02-17 17:48:43.000 048 14305.25 420.20 54591.24 88888.00 2021-02-17 17:48:44.000 048 14305.76 420.13 54591.19 88888.00 2021-02-17 17:48:45.000 048 14306.07 420.43 54590.97 88888.00 2021-02-17 17:48:46.000 048 14306.17 420.66 54591.47 88888.00 2021-02-17 17:48:47.000 048 14306.54 420.29 54591.47 88888.00 2021-02-17 17:48:48.000 048 14308.64 422.63 54589.67 88888.00 2021-02-17 17:48:49.000 048 14306.67 420.60 54591.54 88888.00 2021-02-17 17:48:50.000 048 14306.71 420.47 54591.79 88888.00 2021-02-17 17:48:51.000 048 14306.67 420.40 54591.67 88888.00 2021-02-17 17:48:52.000 048 14307.02 420.36 54591.68 88888.00 2021-02-17 17:48:53.000 048 14306.86 420.37 54591.74 88888.00 2021-02-17 17:48:54.000 048 14308.72 422.13 54589.59 88888.00 2021-02-17 17:48:55.000 048 14306.77 420.09 54591.84 88888.00 2021-02-17 17:48:56.000 048 14306.27 420.14 54591.79 88888.00 2021-02-17 17:48:57.000 048 14306.00 419.78 54591.84 88888.00 2021-02-17 17:48:58.000 048 14305.95 419.62 54591.82 88888.00 2021-02-17 17:48:59.000 048 14305.96 419.90 54591.77 88888.00 2021-02-17 17:49:00.000 048 14306.10 419.70 54592.08 88888.00 2021-02-17 17:49:01.000 048 14305.28 419.67 54591.91 88888.00 2021-02-17 17:49:02.000 048 14305.23 419.44 54591.81 88888.00 2021-02-17 17:49:03.000 048 14304.99 419.41 54591.85 88888.00 2021-02-17 17:49:04.000 048 14305.01 419.47 54591.74 88888.00 2021-02-17 17:49:05.000 048 14304.82 419.40 54591.72 88888.00 2021-02-17 17:49:06.000 048 14304.73 419.50 54591.64 88888.00 2021-02-17 17:49:07.000 048 14304.94 420.02 54589.71 88888.00 2021-02-17 17:49:08.000 048 14306.62 421.81 54589.71 88888.00 2021-02-17 17:49:09.000 048 14304.70 420.05 54591.68 88888.00 2021-02-17 17:49:10.000 048 14304.48 419.88 54591.62 88888.00 2021-02-17 17:49:11.000 048 14304.65 420.12 54591.60 88888.00 2021-02-17 17:49:12.000 048 14304.42 420.31 54591.45 88888.00 2021-02-17 17:49:13.000 048 14304.14 419.96 54591.51 88888.00 2021-02-17 17:49:14.000 048 14306.40 422.33 54589.31 88888.00 2021-02-17 17:49:15.000 048 14304.24 420.25 54591.36 88888.00 2021-02-17 17:49:16.000 048 14304.06 420.42 54591.41 88888.00 2021-02-17 17:49:17.000 048 14304.02 420.55 54591.12 88888.00 2021-02-17 17:49:18.000 048 14303.83 420.10 54591.43 88888.00 2021-02-17 17:49:19.000 048 14304.13 420.35 54591.06 88888.00 2021-02-17 17:49:20.000 048 14303.82 420.21 54590.86 88888.00 2021-02-17 17:49:21.000 048 14303.85 420.14 54591.07 88888.00 2021-02-17 17:49:22.000 048 14303.69 420.24 54591.09 88888.00 2021-02-17 17:49:23.000 048 14303.55 420.06 54591.15 88888.00 2021-02-17 17:49:24.000 048 14303.62 419.95 54590.99 88888.00 2021-02-17 17:49:25.000 048 14303.56 419.85 54590.94 88888.00 2021-02-17 17:49:26.000 048 14303.65 419.89 54591.10 88888.00 2021-02-17 17:49:27.000 048 14303.64 419.78 54590.63 88888.00 2021-02-17 17:49:28.000 048 14303.63 419.72 54591.01 88888.00 2021-02-17 17:49:29.000 048 14303.61 419.54 54590.94 88888.00 2021-02-17 17:49:30.000 048 14304.01 419.54 54590.87 88888.00 2021-02-17 17:49:31.000 048 14304.06 419.87 54591.12 88888.00 2021-02-17 17:49:32.000 048 14304.05 419.92 54591.06 88888.00 2021-02-17 17:49:33.000 048 14304.21 419.94 54591.13 88888.00 2021-02-17 17:49:34.000 048 14304.32 419.85 54591.09 88888.00 2021-02-17 17:49:35.000 048 14304.83 420.09 54591.01 88888.00 2021-02-17 17:49:36.000 048 14304.39 420.54 54590.86 88888.00 2021-02-17 17:49:37.000 048 14304.49 420.47 54591.01 88888.00 2021-02-17 17:49:38.000 048 14306.60 420.64 54588.87 88888.00 2021-02-17 17:49:39.000 048 14304.76 422.71 54591.01 88888.00 2021-02-17 17:49:40.000 048 14304.55 420.79 54591.18 88888.00 2021-02-17 17:49:41.000 048 14304.78 421.25 54591.24 88888.00 2021-02-17 17:49:42.000 048 14304.83 421.19 54591.30 88888.00 2021-02-17 17:49:43.000 048 14304.78 421.04 54591.60 88888.00 2021-02-17 17:49:44.000 048 14307.04 423.61 54588.84 88888.00 2021-02-17 17:49:45.000 048 14304.87 421.33 54590.93 88888.00 2021-02-17 17:49:46.000 048 14305.01 421.60 54591.67 88888.00 2021-02-17 17:49:47.000 048 14305.14 421.32 54591.57 88888.00 2021-02-17 17:49:48.000 048 14305.35 421.36 54591.52 88888.00 2021-02-17 17:49:49.000 048 14305.55 421.62 54591.64 88888.00 2021-02-17 17:49:50.000 048 14306.27 421.34 54591.29 88888.00 2021-02-17 17:49:51.000 048 14306.19 421.26 54591.83 88888.00 2021-02-17 17:49:52.000 048 14308.12 423.63 54589.71 88888.00 2021-02-17 17:49:53.000 048 14306.15 421.07 54591.83 88888.00 2021-02-17 17:49:54.000 048 14306.27 421.08 54591.92 88888.00 2021-02-17 17:49:55.000 048 14306.14 420.90 54591.93 88888.00 2021-02-17 17:49:56.000 048 14306.32 420.72 54592.01 88888.00 2021-02-17 17:49:57.000 048 14306.46 420.51 54592.06 88888.00 2021-02-17 17:49:58.000 048 14308.43 422.52 54589.98 88888.00 2021-02-17 17:49:59.000 048 14306.48 420.19 54592.16 88888.00 2021-02-17 17:50:00.000 048 14306.29 419.94 54592.07 88888.00 2021-02-17 17:50:01.000 048 14307.91 419.89 54591.91 88888.00 2021-02-17 17:50:02.000 048 14306.16 420.25 54592.10 88888.00 2021-02-17 17:50:03.000 048 14306.02 419.46 54592.24 88888.00 2021-02-17 17:50:04.000 048 14306.06 419.58 54592.13 88888.00 2021-02-17 17:50:05.000 048 14306.01 419.65 54592.12 88888.00 2021-02-17 17:50:06.000 048 14305.98 419.48 54591.87 88888.00 2021-02-17 17:50:07.000 048 14308.00 421.62 54590.05 88888.00 2021-02-17 17:50:08.000 048 14305.58 419.48 54592.08 88888.00 2021-02-17 17:50:09.000 048 14305.45 419.39 54591.73 88888.00 2021-02-17 17:50:10.000 048 14305.33 419.47 54591.88 88888.00 2021-02-17 17:50:11.000 048 14305.04 419.48 54592.02 88888.00 2021-02-17 17:50:12.000 048 14304.91 419.40 54591.65 88888.00 2021-02-17 17:50:13.000 048 14304.45 419.20 54591.85 88888.00 2021-02-17 17:50:14.000 048 14304.20 419.23 54591.74 88888.00 2021-02-17 17:50:15.000 048 14303.84 419.18 54591.56 88888.00 2021-02-17 17:50:16.000 048 14303.73 419.02 54591.62 88888.00 2021-02-17 17:50:17.000 048 14303.19 419.23 54591.45 88888.00 2021-02-17 17:50:18.000 048 14302.87 418.94 54591.46 88888.00 2021-02-17 17:50:19.000 048 14302.53 418.94 54591.30 88888.00 2021-02-17 17:50:20.000 048 14302.71 419.22 54590.85 88888.00 2021-02-17 17:50:21.000 048 14302.72 419.13 54590.92 88888.00 2021-02-17 17:50:22.000 048 14303.44 419.19 54588.35 88888.00 2021-02-17 17:50:23.000 048 14302.41 421.61 54590.68 88888.00 2021-02-17 17:50:24.000 048 14302.21 419.27 54590.55 88888.00 2021-02-17 17:50:25.000 048 14302.19 419.36 54590.41 88888.00 2021-02-17 17:50:26.000 048 14302.37 419.53 54590.46 88888.00 2021-02-17 17:50:27.000 048 14302.26 419.93 54590.40 88888.00 2021-02-17 17:50:28.000 048 14304.61 422.07 54588.36 88888.00 2021-02-17 17:50:29.000 048 14302.54 420.09 54590.41 88888.00 2021-02-17 17:50:30.000 048 14302.59 420.40 54590.26 88888.00 2021-02-17 17:50:31.000 048 14302.59 420.64 54590.59 88888.00 2021-02-17 17:50:32.000 048 14303.08 420.93 54590.21 88888.00 2021-02-17 17:50:33.000 048 14305.20 423.27 54589.19 88888.00 2021-02-17 17:50:34.000 048 14303.57 421.46 54590.27 88888.00 2021-02-17 17:50:35.000 048 14303.35 421.65 54590.50 88888.00 2021-02-17 17:50:36.000 048 14303.57 421.68 54590.46 88888.00 2021-02-17 17:50:37.000 048 14303.99 421.88 54590.48 88888.00 2021-02-17 17:50:38.000 048 14306.02 424.34 54588.43 88888.00 2021-02-17 17:50:39.000 048 14303.87 422.05 54590.55 88888.00 2021-02-17 17:50:40.000 048 14303.76 422.09 54590.68 88888.00 2021-02-17 17:50:41.000 048 14304.13 422.49 54590.66 88888.00 2021-02-17 17:50:42.000 048 14304.06 422.19 54590.58 88888.00 2021-02-17 17:50:43.000 048 14304.20 422.25 54590.71 88888.00 2021-02-17 17:50:44.000 048 14304.32 422.06 54590.72 88888.00 2021-02-17 17:50:45.000 048 14304.17 421.94 54590.85 88888.00 2021-02-17 17:50:46.000 048 14304.63 421.85 54590.86 88888.00 2021-02-17 17:50:47.000 048 14304.30 421.75 54590.88 88888.00 2021-02-17 17:50:48.000 048 14304.17 421.40 54591.23 88888.00 2021-02-17 17:50:49.000 048 14306.49 423.85 54588.87 88888.00 2021-02-17 17:50:50.000 048 14304.20 421.19 54591.45 88888.00 2021-02-17 17:50:51.000 048 14304.61 420.87 54591.35 88888.00 2021-02-17 17:50:52.000 048 14304.54 420.63 54591.39 88888.00 2021-02-17 17:50:53.000 048 14304.45 420.79 54591.37 88888.00 2021-02-17 17:50:54.000 048 14304.63 420.41 54591.42 88888.00 2021-02-17 17:50:55.000 048 14306.46 422.64 54589.35 88888.00 2021-02-17 17:50:56.000 048 14304.30 420.49 54591.49 88888.00 2021-02-17 17:50:57.000 048 14304.13 420.71 54591.69 88888.00 2021-02-17 17:50:58.000 048 14306.03 421.69 54589.22 88888.00 2021-02-17 17:50:59.000 048 14303.48 420.39 54591.30 88888.00 2021-02-17 17:51:00.000 048 14303.18 420.46 54591.37 88888.00 2021-02-17 17:51:01.000 048 14302.93 420.49 54591.16 88888.00 2021-02-17 17:51:02.000 048 14302.50 420.32 54590.95 88888.00 2021-02-17 17:51:03.000 048 14301.87 420.71 54591.07 88888.00 2021-02-17 17:51:04.000 048 14301.40 420.35 54591.03 88888.00 2021-02-17 17:51:05.000 048 14300.97 420.35 54590.99 88888.00 2021-02-17 17:51:06.000 048 14300.91 420.59 54590.81 88888.00 2021-02-17 17:51:07.000 048 14300.36 420.43 54590.64 88888.00 2021-02-17 17:51:08.000 048 14299.96 420.30 54590.61 88888.00 2021-02-17 17:51:09.000 048 14299.87 420.21 54590.55 88888.00 2021-02-17 17:51:10.000 048 14299.56 420.51 54590.46 88888.00 2021-02-17 17:51:11.000 048 14299.50 420.18 54590.34 88888.00 2021-02-17 17:51:12.000 048 14299.76 420.43 54590.17 88888.00 2021-02-17 17:51:13.000 048 14299.78 420.45 54589.96 88888.00 2021-02-17 17:51:14.000 048 14299.72 419.99 54590.09 88888.00 2021-02-17 17:51:15.000 048 14299.79 420.21 54590.06 88888.00 2021-02-17 17:51:16.000 048 14299.95 420.37 54589.66 88888.00 2021-02-17 17:51:17.000 048 14300.23 420.25 54589.73 88888.00 2021-02-17 17:51:18.000 048 14300.53 420.53 54589.85 88888.00 2021-02-17 17:51:19.000 048 14300.74 420.51 54589.81 88888.00 2021-02-17 17:51:20.000 048 14300.48 420.37 54589.89 88888.00 2021-02-17 17:51:21.000 048 14300.55 420.34 54589.60 88888.00 2021-02-17 17:51:22.000 048 14300.80 420.49 54589.78 88888.00 2021-02-17 17:51:23.000 048 14300.68 420.93 54589.45 88888.00 2021-02-17 17:51:24.000 048 14303.01 422.67 54587.15 88888.00 2021-02-17 17:51:25.000 048 14300.71 420.78 54589.73 88888.00 2021-02-17 17:51:26.000 048 14300.99 421.06 54589.42 88888.00 2021-02-17 17:51:27.000 048 14300.92 421.01 54589.75 88888.00 2021-02-17 17:51:28.000 048 14300.63 421.32 54589.60 88888.00 2021-02-17 17:51:29.000 048 14301.04 421.33 54589.71 88888.00 2021-02-17 17:51:30.000 048 14302.76 423.33 54587.59 88888.00 2021-02-17 17:51:31.000 048 14300.97 421.73 54589.59 88888.00 2021-02-17 17:51:32.000 048 14300.83 421.77 54589.66 88888.00 2021-02-17 17:51:33.000 048 14300.66 421.86 54589.72 88888.00 2021-02-17 17:51:34.000 048 14301.05 422.22 54589.69 88888.00 2021-02-17 17:51:35.000 048 14301.20 422.30 54589.71 88888.00 2021-02-17 17:51:36.000 048 14300.99 422.50 54589.69 88888.00 2021-02-17 17:51:37.000 048 14300.77 422.55 54589.65 88888.00 2021-02-17 17:51:38.000 048 14300.75 422.69 54589.55 88888.00 2021-02-17 17:51:39.000 048 14300.75 423.12 54589.67 88888.00 2021-02-17 17:51:40.000 048 14300.63 423.07 54589.83 88888.00 2021-02-17 17:51:41.000 048 14300.50 422.84 54589.85 88888.00 2021-02-17 17:51:42.000 048 14300.53 422.94 54589.66 88888.00 2021-02-17 17:51:43.000 048 14300.30 423.17 54589.73 88888.00 2021-02-17 17:51:44.000 048 14300.20 422.94 54589.78 88888.00 2021-02-17 17:51:45.000 048 14301.00 423.05 54586.40 88888.00 2021-02-17 17:51:46.000 048 14302.16 425.02 54587.56 88888.00 2021-02-17 17:51:47.000 048 14300.38 422.81 54589.48 88888.00 2021-02-17 17:51:48.000 048 14299.95 422.90 54589.61 88888.00 2021-02-17 17:51:49.000 048 14299.68 423.16 54589.76 88888.00 2021-02-17 17:51:50.000 048 14299.56 422.71 54589.64 88888.00 2021-02-17 17:51:51.000 048 14299.60 422.82 54589.54 88888.00 2021-02-17 17:51:52.000 048 14301.39 424.96 54587.34 88888.00 2021-02-17 17:51:53.000 048 14298.99 423.09 54589.56 88888.00 2021-02-17 17:51:54.000 048 14299.23 422.81 54589.42 88888.00 2021-02-17 17:51:55.000 048 14298.77 422.94 54589.41 88888.00 2021-02-17 17:51:56.000 048 14298.83 423.20 54589.39 88888.00 2021-02-17 17:51:57.000 048 14298.51 422.94 54589.24 88888.00 2021-02-17 17:51:58.000 048 14298.42 422.94 54589.22 88888.00 2021-02-17 17:51:59.000 048 14298.26 423.25 54589.07 88888.00 2021-02-17 17:52:00.000 048 14298.03 423.05 54589.10 88888.00 2021-02-17 17:52:01.000 048 14297.85 423.13 54588.85 88888.00 2021-02-17 17:52:02.000 048 14297.78 423.20 54588.93 88888.00 2021-02-17 17:52:03.000 048 14297.75 423.32 54588.99 88888.00 2021-02-17 17:52:04.000 048 14297.78 423.70 54588.83 88888.00 2021-02-17 17:52:05.000 048 14297.45 423.26 54588.86 88888.00 2021-02-17 17:52:06.000 048 14297.27 423.50 54588.69 88888.00 2021-02-17 17:52:07.000 048 14297.20 423.34 54588.63 88888.00 2021-02-17 17:52:08.000 048 14297.08 423.33 54588.56 88888.00 2021-02-17 17:52:09.000 048 14297.06 423.30 54588.46 88888.00 2021-02-17 17:52:10.000 048 14296.91 423.24 54588.49 88888.00 2021-02-17 17:52:11.000 048 14296.90 423.26 54588.37 88888.00 2021-02-17 17:52:12.000 048 14296.85 423.31 54587.83 88888.00 2021-02-17 17:52:13.000 048 14296.92 423.39 54588.19 88888.00 2021-02-17 17:52:14.000 048 14297.27 423.34 54588.22 88888.00 2021-02-17 17:52:15.000 048 14297.02 423.34 54588.16 88888.00 2021-02-17 17:52:16.000 048 14299.16 425.46 54585.89 88888.00 2021-02-17 17:52:17.000 048 14297.52 423.39 54588.03 88888.00 2021-02-17 17:52:18.000 048 14297.28 423.43 54588.03 88888.00 2021-02-17 17:52:19.000 048 14297.56 423.48 54587.72 88888.00 2021-02-17 17:52:20.000 048 14297.75 423.57 54588.04 88888.00 2021-02-17 17:52:21.000 048 14297.56 423.93 54588.01 88888.00 2021-02-17 17:52:22.000 048 14299.84 426.03 54585.74 88888.00 2021-02-17 17:52:23.000 048 14297.74 423.79 54588.05 88888.00 2021-02-17 17:52:24.000 048 14297.82 424.65 54588.16 88888.00 2021-02-17 17:52:25.000 048 14297.77 424.20 54587.86 88888.00 2021-02-17 17:52:26.000 048 14298.04 424.33 54587.88 88888.00 2021-02-17 17:52:27.000 048 14297.78 424.25 54587.60 88888.00 2021-02-17 17:52:28.000 048 14297.97 424.46 54587.83 88888.00 2021-02-17 17:52:29.000 048 14298.19 424.32 54587.87 88888.00 2021-02-17 17:52:30.000 048 14298.13 424.79 54587.92 88888.00 2021-02-17 17:52:31.000 048 14297.67 424.96 54587.93 88888.00 2021-02-17 17:52:32.000 048 14297.68 424.76 54587.94 88888.00 2021-02-17 17:52:33.000 048 14297.72 424.94 54588.05 88888.00 2021-02-17 17:52:34.000 048 14297.72 425.17 54588.03 88888.00 2021-02-17 17:52:35.000 048 14297.61 425.12 54588.09 88888.00 2021-02-17 17:52:36.000 048 14297.56 425.21 54588.05 88888.00 2021-02-17 17:52:37.000 048 14297.26 425.25 54588.00 88888.00 2021-02-17 17:52:38.000 048 14297.41 425.25 54587.73 88888.00 2021-02-17 17:52:39.000 048 14297.17 425.64 54588.00 88888.00 2021-02-17 17:52:40.000 048 14297.13 425.60 54587.98 88888.00 2021-02-17 17:52:41.000 048 14297.05 425.85 54588.10 88888.00 2021-02-17 17:52:42.000 048 14296.92 425.51 54588.10 88888.00 2021-02-17 17:52:43.000 048 14300.06 428.28 54585.61 88888.00 2021-02-17 17:52:44.000 048 14297.91 428.15 54587.56 88888.00 2021-02-17 17:52:45.000 048 14296.66 425.64 54587.95 88888.00 2021-02-17 17:52:46.000 048 14296.46 425.67 54587.88 88888.00 2021-02-17 17:52:47.000 048 14296.82 425.26 54587.87 88888.00 2021-02-17 17:52:48.000 048 14296.03 425.21 54587.78 88888.00 2021-02-17 17:52:49.000 048 14298.16 427.60 54585.54 88888.00 2021-02-17 17:52:50.000 048 14295.94 425.25 54587.59 88888.00 2021-02-17 17:52:51.000 048 14295.64 425.40 54587.31 88888.00 2021-02-17 17:52:52.000 048 14295.95 424.99 54587.39 88888.00 2021-02-17 17:52:53.000 048 14295.52 425.27 54587.26 88888.00 2021-02-17 17:52:54.000 048 14295.33 425.19 54587.43 88888.00 2021-02-17 17:52:55.000 048 14295.33 425.28 54587.27 88888.00 2021-02-17 17:52:56.000 048 14295.29 425.17 54586.96 88888.00 2021-02-17 17:52:57.000 048 14295.39 425.30 54587.21 88888.00 2021-02-17 17:52:58.000 048 14295.39 425.40 54587.11 88888.00 2021-02-17 17:52:59.000 048 14295.69 425.59 54587.05 88888.00 2021-02-17 17:53:00.000 048 14295.36 425.60 54587.10 88888.00 2021-02-17 17:53:01.000 048 14295.46 425.70 54586.87 88888.00 2021-02-17 17:53:02.000 048 14295.50 425.71 54587.08 88888.00 2021-02-17 17:53:03.000 048 14295.55 425.88 54586.61 88888.00 2021-02-17 17:53:04.000 048 14295.63 426.04 54586.93 88888.00 2021-02-17 17:53:05.000 048 14295.66 425.91 54586.88 88888.00 2021-02-17 17:53:06.000 048 14295.50 426.23 54586.55 88888.00 2021-02-17 17:53:07.000 048 14295.52 426.22 54586.91 88888.00 2021-02-17 17:53:08.000 048 14295.61 426.11 54586.90 88888.00 2021-02-17 17:53:09.000 048 14295.56 426.28 54586.87 88888.00 2021-02-17 17:53:10.000 048 14295.50 426.56 54586.93 88888.00 2021-02-17 17:53:11.000 048 14295.47 426.41 54586.74 88888.00 2021-02-17 17:53:12.000 048 14295.64 426.77 54586.77 88888.00 2021-02-17 17:53:13.000 048 14295.64 426.46 54586.83 88888.00 2021-02-17 17:53:14.000 048 14298.16 428.58 54584.70 88888.00 2021-02-17 17:53:15.000 048 14296.01 426.33 54586.84 88888.00 2021-02-17 17:53:16.000 048 14296.38 426.60 54587.00 88888.00 2021-02-17 17:53:17.000 048 14296.41 426.54 54586.97 88888.00 2021-02-17 17:53:18.000 048 14296.46 426.66 54586.77 88888.00 2021-02-17 17:53:19.000 048 14297.02 427.02 54586.81 88888.00 2021-02-17 17:53:20.000 048 14299.43 428.88 54584.86 88888.00 2021-02-17 17:53:21.000 048 14297.28 426.65 54587.12 88888.00 2021-02-17 17:53:22.000 048 14297.40 426.75 54587.14 88888.00 2021-02-17 17:53:23.000 048 14297.68 427.00 54587.28 88888.00 2021-02-17 17:53:24.000 048 14297.62 426.72 54587.17 88888.00 2021-02-17 17:53:25.000 048 14297.82 426.81 54587.45 88888.00 2021-02-17 17:53:26.000 048 14297.76 426.91 54587.38 88888.00 2021-02-17 17:53:27.000 048 14297.84 427.18 54587.42 88888.00 2021-02-17 17:53:28.000 048 14297.79 427.28 54587.44 88888.00 2021-02-17 17:53:29.000 048 14297.87 427.67 54587.90 88888.00 2021-02-17 17:53:30.000 048 14297.96 427.49 54587.56 88888.00 2021-02-17 17:53:31.000 048 14297.67 427.94 54587.53 88888.00 2021-02-17 17:53:32.000 048 14297.40 427.73 54586.02 88888.00 2021-02-17 17:53:33.000 048 14299.73 430.24 54585.40 88888.00 2021-02-17 17:53:34.000 048 14297.24 428.06 54587.57 88888.00 2021-02-17 17:53:35.000 048 14297.30 428.26 54587.18 88888.00 2021-02-17 17:53:36.000 048 14297.42 428.33 54587.38 88888.00 2021-02-17 17:53:37.000 048 14297.01 428.42 54587.71 88888.00 2021-02-17 17:53:38.000 048 14296.89 428.31 54587.40 88888.00 2021-02-17 17:53:39.000 048 14299.10 430.43 54585.33 88888.00 2021-02-17 17:53:40.000 048 14296.91 428.40 54587.53 88888.00 2021-02-17 17:53:41.000 048 14297.00 428.45 54587.57 88888.00 2021-02-17 17:53:42.000 048 14296.90 428.30 54587.75 88888.00 2021-02-17 17:53:43.000 048 14296.75 428.45 54587.46 88888.00 2021-02-17 17:53:44.000 048 14297.08 428.23 54587.71 88888.00 2021-02-17 17:53:45.000 048 14296.97 428.53 54587.38 88888.00 2021-02-17 17:53:46.000 048 14297.09 427.99 54587.61 88888.00 2021-02-17 17:53:47.000 048 14297.20 428.10 54587.68 88888.00 2021-02-17 17:53:48.000 048 14297.40 428.17 54587.69 88888.00 2021-02-17 17:53:49.000 048 14297.48 428.17 54587.19 88888.00 2021-02-17 17:53:50.000 048 14297.47 428.17 54587.68 88888.00 2021-02-17 17:53:51.000 048 14297.65 428.68 54587.41 88888.00 2021-02-17 17:53:52.000 048 14297.73 428.47 54587.72 88888.00 2021-02-17 17:53:53.000 048 14297.88 428.21 54587.57 88888.00 2021-02-17 17:53:54.000 048 14298.05 428.32 54587.55 88888.00 2021-02-17 17:53:55.000 048 14298.04 428.21 54587.61 88888.00 2021-02-17 17:53:56.000 048 14298.14 428.55 54587.67 88888.00 2021-02-17 17:53:57.000 048 14298.28 428.48 54587.77 88888.00 2021-02-17 17:53:58.000 048 14298.44 428.53 54587.52 88888.00 2021-02-17 17:53:59.000 048 14298.83 428.59 54587.67 88888.00 2021-02-17 17:54:00.000 048 14298.58 428.70 54587.81 88888.00 2021-02-17 17:54:01.000 048 14298.68 429.08 54587.81 88888.00 2021-02-17 17:54:02.000 048 14298.72 428.80 54587.90 88888.00 2021-02-17 17:54:03.000 048 14300.97 428.63 54585.70 88888.00 2021-02-17 17:54:04.000 048 14299.19 429.84 54587.96 88888.00 2021-02-17 17:54:05.000 048 14299.18 428.73 54588.04 88888.00 2021-02-17 17:54:06.000 048 14298.85 428.43 54587.95 88888.00 2021-02-17 17:54:07.000 048 14298.74 428.56 54588.06 88888.00 2021-02-17 17:54:08.000 048 14298.75 428.24 54588.14 88888.00 2021-02-17 17:54:09.000 048 14301.12 430.57 54585.82 88888.00 2021-02-17 17:54:10.000 048 14298.85 428.15 54588.16 88888.00 2021-02-17 17:54:11.000 048 14298.75 428.11 54588.06 88888.00 2021-02-17 17:54:12.000 048 14298.85 427.98 54588.16 88888.00 2021-02-17 17:54:13.000 048 14298.86 427.88 54587.90 88888.00 2021-02-17 17:54:14.000 048 14298.86 427.73 54588.14 88888.00 2021-02-17 17:54:15.000 048 14299.17 427.88 54587.97 88888.00 2021-02-17 17:54:16.000 048 14298.99 427.76 54588.05 88888.00 2021-02-17 17:54:17.000 048 14299.23 427.63 54588.17 88888.00 2021-02-17 17:54:18.000 048 14299.73 427.95 54588.18 88888.00 2021-02-17 17:54:19.000 048 14299.50 427.74 54587.70 88888.00 2021-02-17 17:54:20.000 048 14299.73 427.84 54588.28 88888.00 2021-02-17 17:54:21.000 048 14300.07 427.79 54588.22 88888.00 2021-02-17 17:54:22.000 048 14299.84 428.06 54588.31 88888.00 2021-02-17 17:54:23.000 048 14300.12 428.22 54588.34 88888.00 2021-02-17 17:54:24.000 048 14303.13 430.73 54585.93 88888.00 2021-02-17 17:54:25.000 048 14301.05 430.84 54588.29 88888.00 2021-02-17 17:54:26.000 048 14300.36 428.48 54588.40 88888.00 2021-02-17 17:54:27.000 048 14300.32 428.92 54588.38 88888.00 2021-02-17 17:54:28.000 048 14300.35 428.85 54588.53 88888.00 2021-02-17 17:54:29.000 048 14300.32 429.00 54588.00 88888.00 2021-02-17 17:54:30.000 048 14302.57 431.22 54586.09 88888.00 2021-02-17 17:54:31.000 048 14300.66 429.08 54588.53 88888.00 2021-02-17 17:54:32.000 048 14300.36 429.03 54588.67 88888.00 2021-02-17 17:54:33.000 048 14300.71 429.23 54588.50 88888.00 2021-02-17 17:54:34.000 048 14300.41 429.20 54588.60 88888.00 2021-02-17 17:54:35.000 048 14300.37 429.12 54588.66 88888.00 2021-02-17 17:54:36.000 048 14300.49 429.61 54588.59 88888.00 2021-02-17 17:54:37.000 048 14300.30 429.11 54588.56 88888.00 2021-02-17 17:54:38.000 048 14300.60 428.88 54588.70 88888.00 2021-02-17 17:54:39.000 048 14301.62 428.86 54586.39 88888.00 2021-02-17 17:54:40.000 048 14300.76 430.82 54588.52 88888.00 2021-02-17 17:54:41.000 048 14300.61 429.05 54588.62 88888.00 2021-02-17 17:54:42.000 048 14300.49 428.51 54588.87 88888.00 2021-02-17 17:54:43.000 048 14300.31 428.23 54588.52 88888.00 2021-02-17 17:54:44.000 048 14300.51 428.58 54588.58 88888.00 2021-02-17 17:54:45.000 048 14300.86 428.23 54588.85 88888.00 2021-02-17 17:54:46.000 048 14300.76 428.25 54588.64 88888.00 2021-02-17 17:54:47.000 048 14300.80 428.24 54588.91 88888.00 2021-02-17 17:54:48.000 048 14300.96 428.51 54588.90 88888.00 2021-02-17 17:54:49.000 048 14301.03 428.13 54588.97 88888.00 2021-02-17 17:54:50.000 048 14301.23 428.12 54588.97 88888.00 2021-02-17 17:54:51.000 048 14301.30 428.61 54589.07 88888.00 2021-02-17 17:54:52.000 048 14301.48 428.10 54589.07 88888.00 2021-02-17 17:54:53.000 048 14301.61 428.04 54588.87 88888.00 2021-02-17 17:54:54.000 048 14301.56 428.05 54589.11 88888.00 2021-02-17 17:54:55.000 048 14303.91 430.43 54586.90 88888.00 2021-02-17 17:54:56.000 048 14301.89 428.79 54588.97 88888.00 2021-02-17 17:54:57.000 048 14301.78 428.28 54589.27 88888.00 2021-02-17 17:54:58.000 048 14301.81 428.61 54589.21 88888.00 2021-02-17 17:54:59.000 048 14301.72 428.35 54589.26 88888.00 2021-02-17 17:55:00.000 048 14301.85 428.35 54589.20 88888.00 2021-02-17 17:55:01.000 048 14305.60 430.50 54586.61 88888.00 2021-02-17 17:55:02.000 048 14301.78 428.42 54589.32 88888.00 2021-02-17 17:55:03.000 048 14301.90 428.55 54589.10 88888.00 2021-02-17 17:55:04.000 048 14301.55 428.28 54589.39 88888.00 2021-02-17 17:55:05.000 048 14301.57 428.35 54589.27 88888.00 2021-02-17 17:55:06.000 048 14301.73 428.23 54589.35 88888.00 2021-02-17 17:55:07.000 048 14303.49 430.42 54587.16 88888.00 2021-02-17 17:55:08.000 048 14301.10 428.29 54589.35 88888.00 2021-02-17 17:55:09.000 048 14301.24 427.93 54589.41 88888.00 2021-02-17 17:55:10.000 048 14301.15 428.10 54589.19 88888.00 2021-02-17 17:55:11.000 048 14301.18 427.81 54589.23 88888.00 2021-02-17 17:55:12.000 048 14303.33 430.64 54586.99 88888.00 2021-02-17 17:55:13.000 048 14301.18 428.29 54589.23 88888.00 2021-02-17 17:55:14.000 048 14301.30 427.63 54589.07 88888.00 2021-02-17 17:55:15.000 048 14301.36 427.83 54589.07 88888.00 2021-02-17 17:55:16.000 048 14301.49 428.21 54589.13 88888.00 2021-02-17 17:55:17.000 048 14301.74 427.90 54589.23 88888.00 2021-02-17 17:55:18.000 048 14304.07 429.93 54587.06 88888.00 2021-02-17 17:55:19.000 048 14301.65 427.65 54589.15 88888.00 2021-02-17 17:55:20.000 048 14301.77 427.86 54589.16 88888.00 2021-02-17 17:55:21.000 048 14302.39 428.21 54589.18 88888.00 2021-02-17 17:55:22.000 048 14301.99 427.72 54589.29 88888.00 2021-02-17 17:55:23.000 048 14301.99 428.08 54589.29 88888.00 2021-02-17 17:55:24.000 048 14301.99 427.81 54589.24 88888.00 2021-02-17 17:55:25.000 048 14302.19 427.73 54589.40 88888.00 2021-02-17 17:55:26.000 048 14301.84 428.03 54589.30 88888.00 2021-02-17 17:55:27.000 048 14301.62 428.09 54589.31 88888.00 2021-02-17 17:55:28.000 048 14301.43 428.23 54589.43 88888.00 2021-02-17 17:55:29.000 048 14301.60 427.98 54589.33 88888.00 2021-02-17 17:55:30.000 048 14301.51 427.93 54589.33 88888.00 2021-02-17 17:55:31.000 048 14301.55 428.60 54589.10 88888.00 2021-02-17 17:55:32.000 048 14303.66 430.22 54587.16 88888.00 2021-02-17 17:55:33.000 048 14301.43 427.97 54589.35 88888.00 2021-02-17 17:55:34.000 048 14301.37 427.67 54589.04 88888.00 2021-02-17 17:55:35.000 048 14301.24 427.48 54589.31 88888.00 2021-02-17 17:55:36.000 048 14301.85 427.71 54589.29 88888.00 2021-02-17 17:55:37.000 048 14303.75 428.50 54587.13 88888.00 2021-02-17 17:55:38.000 048 14303.66 429.46 54587.12 88888.00 2021-02-17 17:55:39.000 048 14301.51 427.20 54589.34 88888.00 2021-02-17 17:55:40.000 048 14301.61 426.92 54589.27 88888.00 2021-02-17 17:55:41.000 048 14301.87 427.48 54589.33 88888.00 2021-02-17 17:55:42.000 048 14303.36 426.92 54587.11 88888.00 2021-02-17 17:55:43.000 048 14302.47 429.44 54589.36 88888.00 2021-02-17 17:55:44.000 048 14302.16 426.78 54589.43 88888.00 2021-02-17 17:55:45.000 048 14302.53 426.91 54589.42 88888.00 2021-02-17 17:55:46.000 048 14302.72 427.23 54589.50 88888.00 2021-02-17 17:55:47.000 048 14303.09 427.42 54589.48 88888.00 2021-02-17 17:55:48.000 048 14305.41 429.24 54587.43 88888.00 2021-02-17 17:55:49.000 048 14303.13 427.33 54589.63 88888.00 2021-02-17 17:55:50.000 048 14303.37 427.14 54589.46 88888.00 2021-02-17 17:55:51.000 048 14303.56 427.33 54589.69 88888.00 2021-02-17 17:55:52.000 048 14303.43 427.29 54589.72 88888.00 2021-02-17 17:55:53.000 048 14303.60 427.38 54589.78 88888.00 2021-02-17 17:55:54.000 048 14303.25 427.41 54589.74 88888.00 2021-02-17 17:55:55.000 048 14303.21 427.74 54589.73 88888.00 2021-02-17 17:55:56.000 048 14303.11 427.38 54589.55 88888.00 2021-02-17 17:55:57.000 048 14302.86 427.73 54589.81 88888.00 2021-02-17 17:55:58.000 048 14302.82 427.77 54589.69 88888.00 2021-02-17 17:55:59.000 048 14302.32 427.35 54589.93 88888.00 2021-02-17 17:56:00.000 048 14302.39 427.11 54589.81 88888.00 2021-02-17 17:56:01.000 048 14302.02 427.16 54589.43 88888.00 2021-02-17 17:56:02.000 048 14301.62 427.23 54589.72 88888.00 2021-02-17 17:56:03.000 048 14301.54 427.07 54589.50 88888.00 2021-02-17 17:56:04.000 048 14301.59 426.91 54589.70 88888.00 2021-02-17 17:56:05.000 048 14301.46 427.14 54589.69 88888.00 2021-02-17 17:56:06.000 048 14301.53 426.74 54589.54 88888.00 2021-02-17 17:56:07.000 048 14301.55 426.82 54589.68 88888.00 2021-02-17 17:56:08.000 048 14302.09 426.99 54589.58 88888.00 2021-02-17 17:56:09.000 048 14301.80 426.59 54589.70 88888.00 2021-02-17 17:56:10.000 048 14301.91 426.54 54589.73 88888.00 2021-02-17 17:56:11.000 048 14302.18 426.54 54586.33 88888.00 2021-02-17 17:56:12.000 048 14304.42 428.93 54586.94 88888.00 2021-02-17 17:56:13.000 048 14302.47 426.61 54589.63 88888.00 2021-02-17 17:56:14.000 048 14302.62 426.70 54589.67 88888.00 2021-02-17 17:56:15.000 048 14302.81 426.72 54589.64 88888.00 2021-02-17 17:56:16.000 048 14303.03 426.69 54589.50 88888.00 2021-02-17 17:56:17.000 048 14303.25 426.85 54589.55 88888.00 2021-02-17 17:56:18.000 048 14305.35 429.09 54587.57 88888.00 2021-02-17 17:56:19.000 048 14303.19 427.03 54589.73 88888.00 2021-02-17 17:56:20.000 048 14303.42 426.97 54589.46 88888.00 2021-02-17 17:56:21.000 048 14303.07 426.89 54589.71 88888.00 2021-02-17 17:56:22.000 048 14303.13 426.92 54589.81 88888.00 2021-02-17 17:56:23.000 048 14303.06 426.88 54589.77 88888.00 2021-02-17 17:56:24.000 048 14303.07 426.93 54589.65 88888.00 2021-02-17 17:56:25.000 048 14302.93 426.68 54589.75 88888.00 2021-02-17 17:56:26.000 048 14302.75 426.45 54589.75 88888.00 2021-02-17 17:56:27.000 048 14302.80 426.47 54589.86 88888.00 2021-02-17 17:56:28.000 048 14302.75 426.73 54589.73 88888.00 2021-02-17 17:56:29.000 048 14302.55 426.32 54589.78 88888.00 2021-02-17 17:56:30.000 048 14302.37 426.34 54589.94 88888.00 2021-02-17 17:56:31.000 048 14302.37 426.10 54589.49 88888.00 2021-02-17 17:56:32.000 048 14302.72 425.96 54589.85 88888.00 2021-02-17 17:56:33.000 048 14302.65 425.71 54589.69 88888.00 2021-02-17 17:56:34.000 048 14302.61 425.76 54589.88 88888.00 2021-02-17 17:56:35.000 048 14302.84 425.82 54589.69 88888.00 2021-02-17 17:56:36.000 048 14302.95 425.40 54589.91 88888.00 2021-02-17 17:56:37.000 048 14303.16 425.65 54589.85 88888.00 2021-02-17 17:56:38.000 048 14303.46 425.77 54589.69 88888.00 2021-02-17 17:56:39.000 048 14303.64 425.43 54589.97 88888.00 2021-02-17 17:56:40.000 048 14303.81 425.30 54590.04 88888.00 2021-02-17 17:56:41.000 048 14303.82 425.40 54590.05 88888.00 2021-02-17 17:56:42.000 048 14306.17 425.83 54587.85 88888.00 2021-02-17 17:56:43.000 048 14303.87 426.86 54590.10 88888.00 2021-02-17 17:56:44.000 048 14303.94 425.24 54590.12 88888.00 2021-02-17 17:56:45.000 048 14303.94 425.26 54590.09 88888.00 2021-02-17 17:56:46.000 048 14303.77 425.21 54590.09 88888.00 2021-02-17 17:56:47.000 048 14303.99 425.32 54590.10 88888.00 2021-02-17 17:56:48.000 048 14305.94 427.34 54587.85 88888.00 2021-02-17 17:56:49.000 048 14303.80 425.00 54590.03 88888.00 2021-02-17 17:56:50.000 048 14303.85 424.71 54590.16 88888.00 2021-02-17 17:56:51.000 048 14303.44 424.80 54589.96 88888.00 2021-02-17 17:56:52.000 048 14303.41 424.54 54590.15 88888.00 2021-02-17 17:56:53.000 048 14303.37 424.22 54590.08 88888.00 2021-02-17 17:56:54.000 048 14303.42 424.77 54589.86 88888.00 2021-02-17 17:56:55.000 048 14303.41 424.42 54590.16 88888.00 2021-02-17 17:56:56.000 048 14303.13 424.20 54590.09 88888.00 2021-02-17 17:56:57.000 048 14303.14 424.11 54590.22 88888.00 2021-02-17 17:56:58.000 048 14303.57 424.58 54590.09 88888.00 2021-02-17 17:56:59.000 048 14303.13 423.91 54590.08 88888.00 2021-02-17 17:57:00.000 048 14302.98 424.04 54590.10 88888.00 2021-02-17 17:57:01.000 048 14303.05 424.01 54590.04 88888.00 2021-02-17 17:57:02.000 048 14303.03 424.22 54590.16 88888.00 2021-02-17 17:57:03.000 048 14303.12 424.09 54589.86 88888.00 2021-02-17 17:57:04.000 048 14303.02 423.92 54590.04 88888.00 2021-02-17 17:57:05.000 048 14305.24 425.97 54587.98 88888.00 2021-02-17 17:57:06.000 048 14302.86 423.90 54590.15 88888.00 2021-02-17 17:57:07.000 048 14303.19 423.82 54590.11 88888.00 2021-02-17 17:57:08.000 048 14302.96 423.54 54590.09 88888.00 2021-02-17 17:57:09.000 048 14302.79 423.89 54590.13 88888.00 2021-02-17 17:57:10.000 048 14302.75 424.08 54590.00 88888.00 2021-02-17 17:57:11.000 048 14304.85 426.06 54587.84 88888.00 2021-02-17 17:57:12.000 048 14302.76 423.70 54590.11 88888.00 2021-02-17 17:57:13.000 048 14303.00 423.77 54590.02 88888.00 2021-02-17 17:57:14.000 048 14302.70 423.66 54590.10 88888.00 2021-02-17 17:57:15.000 048 14302.94 423.63 54589.86 88888.00 2021-02-17 17:57:16.000 048 14302.56 423.50 54590.04 88888.00 2021-02-17 17:57:17.000 048 14302.67 423.72 54589.96 88888.00 2021-02-17 17:57:18.000 048 14302.82 423.73 54589.94 88888.00 2021-02-17 17:57:19.000 048 14302.83 423.33 54589.90 88888.00 2021-02-17 17:57:20.000 048 14302.94 423.32 54590.07 88888.00 2021-02-17 17:57:21.000 048 14303.13 423.32 54590.11 88888.00 2021-02-17 17:57:22.000 048 14303.22 423.39 54590.20 88888.00 2021-02-17 17:57:23.000 048 14303.32 424.00 54589.62 88888.00 2021-02-17 17:57:24.000 048 14303.50 423.43 54590.02 88888.00 2021-02-17 17:57:25.000 048 14303.60 424.21 54589.97 88888.00 2021-02-17 17:57:26.000 048 14303.60 423.93 54590.11 88888.00 2021-02-17 17:57:27.000 048 14303.82 423.80 54589.98 88888.00 2021-02-17 17:57:28.000 048 14303.91 423.77 54590.04 88888.00 2021-02-17 17:57:29.000 048 14303.94 423.74 54590.10 88888.00 2021-02-17 17:57:30.000 048 14304.22 423.62 54590.08 88888.00 2021-02-17 17:57:31.000 048 14304.01 423.70 54590.20 88888.00 2021-02-17 17:57:32.000 048 14304.01 423.85 54590.33 88888.00 2021-02-17 17:57:33.000 048 14304.40 423.76 54590.03 88888.00 2021-02-17 17:57:34.000 048 14303.94 423.57 54590.32 88888.00 2021-02-17 17:57:35.000 048 14303.93 423.62 54588.83 88888.00 2021-02-17 17:57:36.000 048 14305.97 425.83 54590.30 88888.00 2021-02-17 17:57:37.000 048 14303.88 423.28 54590.38 88888.00 2021-02-17 17:57:38.000 048 14304.24 424.01 54589.97 88888.00 2021-02-17 17:57:39.000 048 14303.86 423.46 54590.23 88888.00 2021-02-17 17:57:40.000 048 14303.73 423.35 54590.42 88888.00 2021-02-17 17:57:41.000 048 14305.63 425.40 54588.23 88888.00 2021-02-17 17:57:42.000 048 14303.54 423.67 54590.17 88888.00 2021-02-17 17:57:43.000 048 14304.07 423.95 54590.43 88888.00 2021-02-17 17:57:44.000 048 14303.75 423.40 54590.44 88888.00 2021-02-17 17:57:45.000 048 14303.90 423.41 54590.40 88888.00 2021-02-17 17:57:46.000 048 14303.67 423.32 54590.50 88888.00 2021-02-17 17:57:47.000 048 14303.64 423.31 54590.42 88888.00 2021-02-17 17:57:48.000 048 14304.21 423.92 54590.00 88888.00 2021-02-17 17:57:49.000 048 14307.12 425.42 54588.18 88888.00 2021-02-17 17:57:50.000 048 14305.03 425.40 54590.43 88888.00 2021-02-17 17:57:51.000 048 14303.90 423.38 54590.46 88888.00 2021-02-17 17:57:52.000 048 14304.14 423.32 54590.11 88888.00 2021-02-17 17:57:53.000 048 14304.45 423.32 54590.47 88888.00 2021-02-17 17:57:54.000 048 14304.17 423.43 54590.24 88888.00 2021-02-17 17:57:55.000 048 14306.21 425.85 54588.32 88888.00 2021-02-17 17:57:56.000 048 14303.93 423.44 54590.41 88888.00 2021-02-17 17:57:57.000 048 14303.90 423.34 54590.43 88888.00 2021-02-17 17:57:58.000 048 14304.39 423.27 54590.39 88888.00 2021-02-17 17:57:59.000 048 14304.13 423.29 54590.42 88888.00 2021-02-17 17:58:00.000 048 14304.11 423.17 54590.10 88888.00 2021-02-17 17:58:01.000 048 14303.92 423.33 54589.94 88888.00 2021-02-17 17:58:02.000 048 14303.88 423.18 54590.58 88888.00 2021-02-17 17:58:03.000 048 14303.80 423.24 54590.44 88888.00 2021-02-17 17:58:04.000 048 14303.66 423.06 54590.26 88888.00 2021-02-17 17:58:05.000 048 14303.75 423.13 54590.45 88888.00 2021-02-17 17:58:06.000 048 14303.80 423.30 54590.48 88888.00 2021-02-17 17:58:07.000 048 14303.80 422.91 54590.45 88888.00 2021-02-17 17:58:08.000 048 14303.94 423.06 54590.38 88888.00 2021-02-17 17:58:09.000 048 14303.89 422.83 54590.37 88888.00 2021-02-17 17:58:10.000 048 14303.94 422.87 54590.43 88888.00 2021-02-17 17:58:11.000 048 14304.03 422.83 54590.36 88888.00 2021-02-17 17:58:12.000 048 14306.26 425.54 54589.29 88888.00 2021-02-17 17:58:13.000 048 14304.28 423.07 54590.39 88888.00 2021-02-17 17:58:14.000 048 14304.45 423.62 54590.17 88888.00 2021-02-17 17:58:15.000 048 14304.44 423.66 54590.25 88888.00 2021-02-17 17:58:16.000 048 14304.38 423.19 54590.60 88888.00 2021-02-17 17:58:17.000 048 14304.50 423.31 54590.67 88888.00 2021-02-17 17:58:18.000 048 14304.96 423.27 54590.54 88888.00 2021-02-17 17:58:19.000 048 14304.44 423.51 54590.53 88888.00 2021-02-17 17:58:20.000 048 14304.45 423.77 54590.31 88888.00 2021-02-17 17:58:21.000 048 14304.22 423.36 54590.67 88888.00 2021-02-17 17:58:22.000 048 14306.35 425.49 54588.34 88888.00 2021-02-17 17:58:23.000 048 14304.59 423.24 54590.55 88888.00 2021-02-17 17:58:24.000 048 14304.24 423.04 54590.33 88888.00 2021-02-17 17:58:25.000 048 14303.86 423.48 54590.49 88888.00 2021-02-17 17:58:26.000 048 14303.66 423.17 54590.43 88888.00 2021-02-17 17:58:27.000 048 14303.58 423.02 54590.33 88888.00 2021-02-17 17:58:28.000 048 14305.63 425.06 54588.29 88888.00 2021-02-17 17:58:29.000 048 14303.48 422.95 54590.66 88888.00 2021-02-17 17:58:30.000 048 14303.54 422.88 54590.42 88888.00 2021-02-17 17:58:31.000 048 14303.45 422.97 54590.52 88888.00 2021-02-17 17:58:32.000 048 14303.42 422.96 54590.49 88888.00 2021-02-17 17:58:33.000 048 14303.38 422.59 54589.95 88888.00 2021-02-17 17:58:34.000 048 14303.62 422.76 54590.30 88888.00 2021-02-17 17:58:35.000 048 14303.56 422.69 54590.48 88888.00 2021-02-17 17:58:36.000 048 14306.36 425.96 54588.33 88888.00 2021-02-17 17:58:37.000 048 14303.63 424.93 54590.31 88888.00 2021-02-17 17:58:38.000 048 14303.59 422.37 54590.38 88888.00 2021-02-17 17:58:39.000 048 14303.57 422.60 54590.39 88888.00 2021-02-17 17:58:40.000 048 14304.02 422.62 54590.29 88888.00 2021-02-17 17:58:41.000 048 14303.57 422.37 54590.42 88888.00 2021-02-17 17:58:42.000 048 14305.72 424.84 54588.23 88888.00 2021-02-17 17:58:43.000 048 14303.31 422.40 54590.38 88888.00 2021-02-17 17:58:44.000 048 14303.45 422.22 54590.23 88888.00 2021-02-17 17:58:45.000 048 14303.13 422.29 54590.45 88888.00 2021-02-17 17:58:46.000 048 14303.03 422.03 54590.24 88888.00 2021-02-17 17:58:47.000 048 14302.85 422.28 54590.47 88888.00 2021-02-17 17:58:48.000 048 14302.81 421.99 54589.96 88888.00 2021-02-17 17:58:49.000 048 14302.75 422.22 54590.24 88888.00 2021-02-17 17:58:50.000 048 14302.65 422.07 54590.28 88888.00 2021-02-17 17:58:51.000 048 14302.69 422.09 54590.23 88888.00 2021-02-17 17:58:52.000 048 14302.89 422.15 54590.28 88888.00 2021-02-17 17:58:53.000 048 14302.75 421.88 54590.18 88888.00 2021-02-17 17:58:54.000 048 14302.89 422.29 54590.21 88888.00 2021-02-17 17:58:55.000 048 14303.50 421.96 54590.22 88888.00 2021-02-17 17:58:56.000 048 14303.05 422.06 54590.25 88888.00 2021-02-17 17:58:57.000 048 14303.35 422.15 54589.98 88888.00 2021-02-17 17:58:58.000 048 14303.17 421.88 54590.41 88888.00 2021-02-17 17:58:59.000 048 14303.63 421.93 54590.29 88888.00 2021-02-17 17:59:00.000 048 14303.57 422.23 54590.25 88888.00 2021-02-17 17:59:01.000 048 14303.54 422.18 54590.48 88888.00 2021-02-17 17:59:02.000 048 14303.63 422.23 54590.29 88888.00 2021-02-17 17:59:03.000 048 14303.72 422.00 54590.55 88888.00 2021-02-17 17:59:04.000 048 14303.90 422.20 54590.46 88888.00 2021-02-17 17:59:05.000 048 14304.41 421.79 54590.52 88888.00 2021-02-17 17:59:06.000 048 14303.93 422.05 54590.59 88888.00 2021-02-17 17:59:07.000 048 14306.08 424.19 54588.41 88888.00 2021-02-17 17:59:08.000 048 14303.88 421.75 54590.65 88888.00 2021-02-17 17:59:09.000 048 14303.90 421.94 54590.72 88888.00 2021-02-17 17:59:10.000 048 14303.88 422.02 54590.58 88888.00 2021-02-17 17:59:11.000 048 14304.11 421.59 54590.75 88888.00 2021-02-17 17:59:12.000 048 14303.94 421.68 54590.62 88888.00 2021-02-17 17:59:13.000 048 14305.64 423.80 54588.66 88888.00 2021-02-17 17:59:14.000 048 14303.44 421.56 54590.72 88888.00 2021-02-17 17:59:15.000 048 14303.39 421.94 54590.58 88888.00 2021-02-17 17:59:16.000 048 14303.18 421.69 54590.67 88888.00 2021-02-17 17:59:17.000 048 14303.26 421.37 54590.54 88888.00 2021-02-17 17:59:18.000 048 14302.86 421.54 54590.80 88888.00 2021-02-17 17:59:19.000 048 14302.97 421.53 54590.42 88888.00 2021-02-17 17:59:20.000 048 14302.98 421.76 54590.46 88888.00 2021-02-17 17:59:21.000 048 14302.87 421.44 54590.56 88888.00 2021-02-17 17:59:22.000 048 14302.86 421.69 54590.59 88888.00 2021-02-17 17:59:23.000 048 14302.96 421.70 54590.57 88888.00 2021-02-17 17:59:24.000 048 14302.95 421.56 54590.37 88888.00 2021-02-17 17:59:25.000 048 14302.75 421.73 54590.54 88888.00 2021-02-17 17:59:26.000 048 14303.20 421.81 54590.74 88888.00 2021-02-17 17:59:27.000 048 14303.19 421.89 54590.32 88888.00 2021-02-17 17:59:28.000 048 14303.22 421.92 54590.69 88888.00 2021-02-17 17:59:29.000 048 14303.45 421.85 54590.40 88888.00 2021-02-17 17:59:30.000 048 14305.56 424.57 54588.21 88888.00 2021-02-17 17:59:31.000 048 14303.44 422.21 54590.69 88888.00 2021-02-17 17:59:32.000 048 14303.37 422.29 54590.57 88888.00 2021-02-17 17:59:33.000 048 14303.33 422.35 54590.56 88888.00 2021-02-17 17:59:34.000 048 14303.50 422.10 54590.55 88888.00 2021-02-17 17:59:35.000 048 14303.37 422.36 54590.61 88888.00 2021-02-17 17:59:36.000 048 14305.47 424.67 54588.43 88888.00 2021-02-17 17:59:37.000 048 14303.22 422.25 54590.61 88888.00 2021-02-17 17:59:38.000 048 14303.26 422.16 54590.68 88888.00 2021-02-17 17:59:39.000 048 14303.57 422.39 54590.61 88888.00 2021-02-17 17:59:40.000 048 14303.72 422.08 54590.60 88888.00 2021-02-17 17:59:41.000 048 14303.29 422.26 54590.72 88888.00 2021-02-17 17:59:42.000 048 14303.71 422.16 54590.38 88888.00 2021-02-17 17:59:43.000 048 14303.34 422.06 54590.57 88888.00 2021-02-17 17:59:44.000 048 14303.24 421.99 54590.68 88888.00 2021-02-17 17:59:45.000 048 14303.24 422.75 54590.61 88888.00 2021-02-17 17:59:46.000 048 14303.41 422.37 54590.67 88888.00 2021-02-17 17:59:47.000 048 14303.24 422.11 54590.35 88888.00 2021-02-17 17:59:48.000 048 14303.30 422.12 54590.74 88888.00 2021-02-17 17:59:49.000 048 14303.28 421.95 54590.51 88888.00 2021-02-17 17:59:50.000 048 14303.28 422.27 54590.60 88888.00 2021-02-17 17:59:51.000 048 14303.30 422.35 54590.79 88888.00 2021-02-17 17:59:52.000 048 14303.14 422.62 54590.80 88888.00 2021-02-17 17:59:53.000 048 14303.16 422.33 54590.75 88888.00 2021-02-17 17:59:54.000 048 14303.21 422.14 54590.77 88888.00 2021-02-17 17:59:55.000 048 14303.35 422.82 54590.81 88888.00 2021-02-17 17:59:56.000 048 14303.35 422.47 54590.74 88888.00 2021-02-17 17:59:57.000 048 14303.41 422.87 54590.81 88888.00 2021-02-17 17:59:58.000 048 14303.44 422.27 54590.96 88888.00 2021-02-17 17:59:59.000 048 14303.82 422.41 54590.92 88888.00 2021-02-17 18:00:00.000 048 14304.46 422.38 54588.35 88888.00 2021-02-17 18:00:01.000 048 14304.50 424.59 54588.26 88888.00 2021-02-17 18:00:02.000 048 14303.98 422.63 54590.81 88888.00 2021-02-17 18:00:03.000 048 14303.57 422.59 54590.86 88888.00 2021-02-17 18:00:04.000 048 14303.61 422.44 54590.92 88888.00 2021-02-17 18:00:05.000 048 14303.45 422.36 54590.80 88888.00 2021-02-17 18:00:06.000 048 14305.67 424.32 54588.65 88888.00 2021-02-17 18:00:07.000 048 14303.39 422.15 54590.88 88888.00 2021-02-17 18:00:08.000 048 14303.10 422.18 54590.93 88888.00 2021-02-17 18:00:09.000 048 14303.35 422.10 54590.83 88888.00 2021-02-17 18:00:10.000 048 14303.27 421.96 54590.74 88888.00 2021-02-17 18:00:11.000 048 14303.00 421.81 54590.74 88888.00 2021-02-17 18:00:12.000 048 14303.09 421.91 54590.45 88888.00 2021-02-17 18:00:13.000 048 14303.03 421.88 54590.93 88888.00 2021-02-17 18:00:14.000 048 14303.22 421.81 54590.71 88888.00 2021-02-17 18:00:15.000 048 14303.46 421.77 54590.82 88888.00 2021-02-17 18:00:16.000 048 14303.09 421.83 54590.54 88888.00 2021-02-17 18:00:17.000 048 14303.56 421.91 54590.40 88888.00 2021-02-17 18:00:18.000 048 14303.25 421.92 54590.59 88888.00 2021-02-17 18:00:19.000 048 14303.54 422.21 54590.60 88888.00 2021-02-17 18:00:20.000 048 14303.38 422.00 54590.62 88888.00 2021-02-17 18:00:21.000 048 14303.60 422.34 54590.70 88888.00 2021-02-17 18:00:22.000 048 14304.16 422.13 54590.34 88888.00 2021-02-17 18:00:23.000 048 14303.90 422.15 54590.67 88888.00 2021-02-17 18:00:24.000 048 14304.23 422.57 54590.84 88888.00 2021-02-17 18:00:25.000 048 14304.09 422.33 54590.75 88888.00 2021-02-17 18:00:26.000 048 14304.16 422.38 54590.58 88888.00 2021-02-17 18:00:27.000 048 14304.17 422.27 54590.79 88888.00 2021-02-17 18:00:28.000 048 14304.02 422.46 54590.81 88888.00 2021-02-17 18:00:29.000 048 14304.37 422.44 54590.81 88888.00 2021-02-17 18:00:30.000 048 14306.26 425.35 54588.66 88888.00 2021-02-17 18:00:31.000 048 14304.10 422.43 54590.74 88888.00 2021-02-17 18:00:32.000 048 14306.78 425.06 54588.32 88888.00 2021-02-17 18:00:33.000 048 14304.29 422.33 54591.04 88888.00 2021-02-17 18:00:34.000 048 14304.22 422.63 54590.92 88888.00 2021-02-17 18:00:35.000 048 14304.25 422.41 54591.01 88888.00 2021-02-17 18:00:36.000 048 14306.56 424.69 54588.91 88888.00 2021-02-17 18:00:37.000 048 14306.49 423.06 54588.74 88888.00 2021-02-17 18:00:38.000 048 14304.25 423.67 54591.06 88888.00 2021-02-17 18:00:39.000 048 14304.44 422.73 54591.18 88888.00 2021-02-17 18:00:40.000 048 14304.33 422.41 54590.98 88888.00 2021-02-17 18:00:41.000 048 14304.64 422.50 54591.26 88888.00 2021-02-17 18:00:42.000 048 14304.76 423.12 54591.28 88888.00 2021-02-17 18:00:43.000 048 14304.69 422.54 54591.28 88888.00 2021-02-17 18:00:44.000 048 14304.95 422.94 54591.24 88888.00 2021-02-17 18:00:45.000 048 14305.01 422.86 54591.25 88888.00 2021-02-17 18:00:46.000 048 14305.13 422.97 54591.25 88888.00 2021-02-17 18:00:47.000 048 14305.56 423.03 54591.22 88888.00 2021-02-17 18:00:48.000 048 14305.32 423.07 54591.38 88888.00 2021-02-17 18:00:49.000 048 14305.44 423.26 54591.24 88888.00 2021-02-17 18:00:50.000 048 14305.39 422.99 54591.45 88888.00 2021-02-17 18:00:51.000 048 14305.45 423.23 54591.42 88888.00 2021-02-17 18:00:52.000 048 14305.68 423.57 54591.42 88888.00 2021-02-17 18:00:53.000 048 14305.31 423.01 54591.62 88888.00 2021-02-17 18:00:54.000 048 14305.35 423.06 54591.57 88888.00 2021-02-17 18:00:55.000 048 14305.16 423.42 54591.38 88888.00 2021-02-17 18:00:56.000 048 14305.24 423.01 54591.54 88888.00 2021-02-17 18:00:57.000 048 14304.95 422.98 54591.37 88888.00 2021-02-17 18:00:58.000 048 14304.80 422.72 54591.51 88888.00 2021-02-17 18:00:59.000 048 14304.66 422.69 54591.57 88888.00 2021-02-17 18:01:00.000 048 14304.61 422.85 54591.44 88888.00 2021-02-17 18:01:01.000 048 14304.61 422.61 54591.27 88888.00 2021-02-17 18:01:02.000 048 14304.60 423.11 54591.40 88888.00 2021-02-17 18:01:03.000 048 14306.98 424.64 54589.32 88888.00 2021-02-17 18:01:04.000 048 14305.14 422.57 54591.52 88888.00 2021-02-17 18:01:05.000 048 14305.27 422.39 54591.55 88888.00 2021-02-17 18:01:06.000 048 14305.14 422.50 54591.55 88888.00 2021-02-17 18:01:07.000 048 14304.96 422.44 54591.58 88888.00 2021-02-17 18:01:08.000 048 14305.46 422.89 54591.51 88888.00 2021-02-17 18:01:09.000 048 14307.79 424.83 54589.30 88888.00 2021-02-17 18:01:10.000 048 14305.77 422.68 54591.43 88888.00 2021-02-17 18:01:11.000 048 14305.77 422.82 54591.65 88888.00 2021-02-17 18:01:12.000 048 14305.98 423.28 54591.57 88888.00 2021-02-17 18:01:13.000 048 14306.12 422.69 54591.61 88888.00 2021-02-17 18:01:14.000 048 14306.08 423.06 54591.81 88888.00 2021-02-17 18:01:15.000 048 14305.88 422.73 54591.79 88888.00 2021-02-17 18:01:16.000 048 14305.99 422.72 54591.81 88888.00 2021-02-17 18:01:17.000 048 14306.46 422.94 54591.39 88888.00 2021-02-17 18:01:18.000 048 14308.32 426.15 54589.53 88888.00 2021-02-17 18:01:19.000 048 14306.38 423.71 54591.74 88888.00 2021-02-17 18:01:20.000 048 14305.86 422.76 54591.89 88888.00 2021-02-17 18:01:21.000 048 14305.85 423.13 54591.63 88888.00 2021-02-17 18:01:22.000 048 14305.85 423.07 54591.95 88888.00 2021-02-17 18:01:23.000 048 14305.70 422.73 54591.76 88888.00 2021-02-17 18:01:24.000 048 14307.89 425.03 54589.52 88888.00 2021-02-17 18:01:25.000 048 14305.63 422.78 54591.82 88888.00 2021-02-17 18:01:26.000 048 14306.06 423.13 54591.45 88888.00 2021-02-17 18:01:27.000 048 14306.50 423.25 54591.55 88888.00 2021-02-17 18:01:28.000 048 14306.18 423.12 54591.56 88888.00 2021-02-17 18:01:29.000 048 14306.16 423.23 54591.30 88888.00 2021-02-17 18:01:30.000 048 14306.21 422.99 54591.65 88888.00 2021-02-17 18:01:31.000 048 14306.27 423.11 54591.74 88888.00 2021-02-17 18:01:32.000 048 14306.29 423.14 54591.70 88888.00 2021-02-17 18:01:33.000 048 14306.42 423.09 54591.47 88888.00 2021-02-17 18:01:34.000 048 14306.59 423.04 54591.42 88888.00 2021-02-17 18:01:35.000 048 14306.69 422.89 54591.68 88888.00 2021-02-17 18:01:36.000 048 14306.51 423.09 54591.43 88888.00 2021-02-17 18:01:37.000 048 14306.58 422.73 54591.68 88888.00 2021-02-17 18:01:38.000 048 14306.65 422.93 54591.74 88888.00 2021-02-17 18:01:39.000 048 14306.52 422.70 54591.37 88888.00 2021-02-17 18:01:40.000 048 14306.47 422.63 54591.61 88888.00 2021-02-17 18:01:41.000 048 14306.62 422.88 54591.59 88888.00 2021-02-17 18:01:42.000 048 14306.85 422.88 54591.58 88888.00 2021-02-17 18:01:43.000 048 14306.20 422.45 54591.74 88888.00 2021-02-17 18:01:44.000 048 14306.57 422.53 54591.65 88888.00 2021-02-17 18:01:45.000 048 14306.25 422.45 54591.65 88888.00 2021-02-17 18:01:46.000 048 14306.40 422.63 54591.54 88888.00 2021-02-17 18:01:47.000 048 14306.16 422.32 54591.55 88888.00 2021-02-17 18:01:48.000 048 14305.99 422.28 54591.71 88888.00 2021-02-17 18:01:49.000 048 14308.21 424.29 54589.22 88888.00 2021-02-17 18:01:50.000 048 14306.02 422.05 54591.52 88888.00 2021-02-17 18:01:51.000 048 14305.93 422.03 54591.69 88888.00 2021-02-17 18:01:52.000 048 14306.49 421.93 54591.56 88888.00 2021-02-17 18:01:53.000 048 14305.92 421.83 54591.45 88888.00 2021-02-17 18:01:54.000 048 14306.06 421.97 54591.61 88888.00 2021-02-17 18:01:55.000 048 14308.29 423.83 54589.44 88888.00 2021-02-17 18:01:56.000 048 14305.71 421.29 54591.75 88888.00 2021-02-17 18:01:57.000 048 14306.34 421.75 54591.26 88888.00 2021-02-17 18:01:58.000 048 14306.09 421.55 54591.86 88888.00 2021-02-17 18:01:59.000 048 14305.99 421.25 54591.84 88888.00 2021-02-17 18:02:00.000 048 14306.15 421.13 54591.90 88888.00 2021-02-17 18:02:01.000 048 14306.07 421.12 54591.87 88888.00 2021-02-17 18:02:02.000 048 14306.08 421.67 54591.81 88888.00 2021-02-17 18:02:03.000 048 14306.29 421.18 54591.83 88888.00 2021-02-17 18:02:04.000 048 14306.67 421.21 54591.88 88888.00 2021-02-17 18:02:05.000 048 14306.18 421.05 54591.94 88888.00 2021-02-17 18:02:06.000 048 14306.46 421.31 54592.09 88888.00 2021-02-17 18:02:07.000 048 14306.69 421.02 54591.87 88888.00 2021-02-17 18:02:08.000 048 14306.26 421.08 54591.76 88888.00 2021-02-17 18:02:09.000 048 14306.16 421.04 54592.00 88888.00 2021-02-17 18:02:10.000 048 14306.33 421.14 54592.07 88888.00 2021-02-17 18:02:11.000 048 14305.93 421.34 54591.90 88888.00 2021-02-17 18:02:12.000 048 14305.78 421.25 54591.95 88888.00 2021-02-17 18:02:13.000 048 14305.68 421.07 54591.88 88888.00 2021-02-17 18:02:14.000 048 14305.71 420.88 54591.94 88888.00 2021-02-17 18:02:15.000 048 14305.44 420.85 54592.07 88888.00 2021-02-17 18:02:16.000 048 14305.66 421.09 54592.01 88888.00 2021-02-17 18:02:17.000 048 14305.58 420.72 54591.97 88888.00 2021-02-17 18:02:18.000 048 14305.67 420.54 54591.85 88888.00 2021-02-17 18:02:19.000 048 14307.67 422.88 54589.71 88888.00 2021-02-17 18:02:20.000 048 14305.49 420.52 54591.99 88888.00 2021-02-17 18:02:21.000 048 14305.72 420.61 54591.90 88888.00 2021-02-17 18:02:22.000 048 14305.40 420.54 54591.79 88888.00 2021-02-17 18:02:23.000 048 14305.61 420.39 54591.86 88888.00 2021-02-17 18:02:24.000 048 14305.96 420.85 54591.65 88888.00 2021-02-17 18:02:25.000 048 14307.81 422.76 54589.50 88888.00 2021-02-17 18:02:26.000 048 14307.91 422.72 54591.33 88888.00 2021-02-17 18:02:27.000 048 14305.77 420.32 54591.81 88888.00 2021-02-17 18:02:28.000 048 14305.77 420.57 54591.78 88888.00 2021-02-17 18:02:29.000 048 14305.86 420.74 54591.77 88888.00 2021-02-17 18:02:30.000 048 14306.12 420.41 54591.81 88888.00 2021-02-17 18:02:31.000 048 14305.84 420.22 54591.92 88888.00 2021-02-17 18:02:32.000 048 14305.81 420.07 54591.76 88888.00 2021-02-17 18:02:33.000 048 14305.77 420.28 54591.74 88888.00 2021-02-17 18:02:34.000 048 14305.85 420.48 54591.81 88888.00 2021-02-17 18:02:35.000 048 14305.59 419.98 54591.84 88888.00 2021-02-17 18:02:36.000 048 14305.52 420.00 54591.73 88888.00 2021-02-17 18:02:37.000 048 14305.56 419.72 54591.51 88888.00 2021-02-17 18:02:38.000 048 14305.56 419.65 54591.74 88888.00 2021-02-17 18:02:39.000 048 14305.83 419.67 54591.41 88888.00 2021-02-17 18:02:40.000 048 14305.55 419.57 54591.87 88888.00 2021-02-17 18:02:41.000 048 14305.55 419.71 54591.60 88888.00 2021-02-17 18:02:42.000 048 14305.39 419.40 54591.70 88888.00 2021-02-17 18:02:43.000 048 14305.45 419.39 54591.74 88888.00 2021-02-17 18:02:44.000 048 14305.33 419.55 54591.74 88888.00 2021-02-17 18:02:45.000 048 14305.53 419.34 54591.74 88888.00 2021-02-17 18:02:46.000 048 14305.71 419.23 54591.75 88888.00 2021-02-17 18:02:47.000 048 14305.53 419.16 54591.74 88888.00 2021-02-17 18:02:48.000 048 14305.83 419.33 54591.82 88888.00 2021-02-17 18:02:49.000 048 14305.99 419.36 54591.77 88888.00 2021-02-17 18:02:50.000 048 14305.96 419.50 54591.82 88888.00 2021-02-17 18:02:51.000 048 14308.28 421.70 54589.33 88888.00 2021-02-17 18:02:52.000 048 14305.97 419.75 54591.81 88888.00 2021-02-17 18:02:53.000 048 14306.02 419.61 54591.56 88888.00 2021-02-17 18:02:54.000 048 14305.97 419.69 54591.62 88888.00 2021-02-17 18:02:55.000 048 14305.96 419.61 54591.79 88888.00 2021-02-17 18:02:56.000 048 14305.90 419.85 54591.68 88888.00 2021-02-17 18:02:57.000 048 14307.97 421.90 54589.41 88888.00 2021-02-17 18:02:58.000 048 14305.76 419.95 54591.93 88888.00 2021-02-17 18:02:59.000 048 14305.75 420.08 54591.79 88888.00 2021-02-17 18:03:00.000 048 14305.73 419.80 54591.71 88888.00 2021-02-17 18:03:01.000 048 14305.66 419.98 54591.66 88888.00 2021-02-17 18:03:02.000 048 14305.65 419.60 54591.67 88888.00 2021-02-17 18:03:03.000 048 14305.53 419.57 54591.73 88888.00 2021-02-17 18:03:04.000 048 14305.45 420.02 54591.85 88888.00 2021-02-17 18:03:05.000 048 14305.39 419.42 54591.65 88888.00 2021-02-17 18:03:06.000 048 14305.28 419.72 54591.75 88888.00 2021-02-17 18:03:07.000 048 14305.38 419.37 54591.42 88888.00 2021-02-17 18:03:08.000 048 14305.16 419.32 54591.65 88888.00 2021-02-17 18:03:09.000 048 14305.64 419.63 54591.64 88888.00 2021-02-17 18:03:10.000 048 14305.27 419.35 54591.74 88888.00 2021-02-17 18:03:11.000 048 14308.47 422.32 54589.18 88888.00 2021-02-17 18:03:12.000 048 14306.21 421.30 54591.66 88888.00 2021-02-17 18:03:13.000 048 14305.38 419.02 54591.26 88888.00 2021-02-17 18:03:14.000 048 14305.20 419.67 54591.59 88888.00 2021-02-17 18:03:15.000 048 14305.05 419.00 54591.63 88888.00 2021-02-17 18:03:16.000 048 14305.42 419.42 54591.64 88888.00 2021-02-17 18:03:17.000 048 14307.25 421.31 54589.38 88888.00 2021-02-17 18:03:18.000 048 14305.14 419.03 54591.57 88888.00 2021-02-17 18:03:19.000 048 14305.54 419.01 54591.18 88888.00 2021-02-17 18:03:20.000 048 14305.15 419.17 54591.66 88888.00 2021-02-17 18:03:21.000 048 14305.14 418.91 54591.75 88888.00 2021-02-17 18:03:22.000 048 14304.98 418.82 54591.68 88888.00 2021-02-17 18:03:23.000 048 14304.87 418.83 54591.32 88888.00 2021-02-17 18:03:24.000 048 14304.86 419.30 54591.30 88888.00 2021-02-17 18:03:25.000 048 14304.64 418.86 54591.56 88888.00 2021-02-17 18:03:26.000 048 14304.64 418.67 54591.37 88888.00 2021-02-17 18:03:27.000 048 14304.51 418.58 54591.48 88888.00 2021-02-17 18:03:28.000 048 14304.41 418.45 54591.43 88888.00 2021-02-17 18:03:29.000 048 14304.45 418.54 54591.30 88888.00 2021-02-17 18:03:30.000 048 14304.54 418.41 54591.49 88888.00 2021-02-17 18:03:31.000 048 14304.27 418.29 54591.38 88888.00 2021-02-17 18:03:32.000 048 14304.13 418.36 54591.30 88888.00 2021-02-17 18:03:33.000 048 14304.44 418.60 54591.30 88888.00 2021-02-17 18:03:34.000 048 14303.97 418.36 54590.79 88888.00 2021-02-17 18:03:35.000 048 14304.54 418.30 54591.24 88888.00 2021-02-17 18:03:36.000 048 14304.38 418.59 54590.85 88888.00 2021-02-17 18:03:37.000 048 14304.24 418.31 54591.18 88888.00 2021-02-17 18:03:38.000 048 14304.64 418.32 54591.10 88888.00 2021-02-17 18:03:39.000 048 14304.66 418.57 54591.03 88888.00 2021-02-17 18:03:40.000 048 14304.64 418.27 54591.11 88888.00 2021-02-17 18:03:41.000 048 14304.85 418.66 54591.01 88888.00 2021-02-17 18:03:42.000 048 14307.07 420.62 54588.96 88888.00 2021-02-17 18:03:43.000 048 14305.26 418.45 54591.16 88888.00 2021-02-17 18:03:44.000 048 14305.11 418.60 54591.04 88888.00 2021-02-17 18:03:45.000 048 14305.12 418.79 54591.11 88888.00 2021-02-17 18:03:46.000 048 14305.04 418.79 54591.31 88888.00 2021-02-17 18:03:47.000 048 14304.95 418.69 54591.17 88888.00 2021-02-17 18:03:48.000 048 14307.20 421.01 54588.91 88888.00 2021-02-17 18:03:49.000 048 14305.21 419.10 54591.10 88888.00 2021-02-17 18:03:50.000 048 14304.64 418.70 54591.30 88888.00 2021-02-17 18:03:51.000 048 14304.81 419.01 54591.11 88888.00 2021-02-17 18:03:52.000 048 14304.58 418.75 54591.12 88888.00 2021-02-17 18:03:53.000 048 14304.71 418.95 54591.19 88888.00 2021-02-17 18:03:54.000 048 14304.54 418.84 54591.17 88888.00 2021-02-17 18:03:55.000 048 14304.30 418.96 54591.30 88888.00 2021-02-17 18:03:56.000 048 14304.65 418.74 54591.14 88888.00 2021-02-17 18:03:57.000 048 14304.10 418.86 54591.19 88888.00 2021-02-17 18:03:58.000 048 14304.18 418.71 54591.13 88888.00 2021-02-17 18:03:59.000 048 14304.28 419.10 54590.99 88888.00 2021-02-17 18:04:00.000 048 14303.99 418.54 54590.94 88888.00 2021-02-17 18:04:01.000 048 14304.38 418.33 54590.92 88888.00 2021-02-17 18:04:02.000 048 14304.01 418.53 54591.08 88888.00 2021-02-17 18:04:03.000 048 14303.93 418.73 54590.87 88888.00 2021-02-17 18:04:04.000 048 14304.44 419.03 54591.01 88888.00 2021-02-17 18:04:05.000 048 14303.99 418.46 54591.15 88888.00 2021-02-17 18:04:06.000 048 14304.30 418.52 54591.03 88888.00 2021-02-17 18:04:07.000 048 14303.88 418.41 54591.09 88888.00 2021-02-17 18:04:08.000 048 14304.21 418.29 54590.99 88888.00 2021-02-17 18:04:09.000 048 14304.16 418.86 54590.99 88888.00 2021-02-17 18:04:10.000 048 14304.08 418.23 54590.93 88888.00 2021-02-17 18:04:11.000 048 14306.36 420.49 54588.88 88888.00 2021-02-17 18:04:12.000 048 14304.15 418.37 54591.03 88888.00 2021-02-17 18:04:13.000 048 14304.07 418.01 54590.98 88888.00 2021-02-17 18:04:14.000 048 14304.02 418.06 54590.98 88888.00 2021-02-17 18:04:15.000 048 14304.01 418.25 54591.07 88888.00 2021-02-17 18:04:16.000 048 14303.96 418.16 54590.87 88888.00 2021-02-17 18:04:17.000 048 14306.24 420.35 54588.83 88888.00 2021-02-17 18:04:18.000 048 14303.92 418.08 54590.93 88888.00 2021-02-17 18:04:19.000 048 14304.07 418.14 54590.79 88888.00 2021-02-17 18:04:20.000 048 14304.16 418.40 54591.06 88888.00 2021-02-17 18:04:21.000 048 14304.33 418.26 54590.89 88888.00 2021-02-17 18:04:22.000 048 14303.96 418.26 54591.02 88888.00 2021-02-17 18:04:23.000 048 14304.07 418.30 54590.98 88888.00 2021-02-17 18:04:24.000 048 14304.30 418.36 54590.95 88888.00 2021-02-17 18:04:25.000 048 14304.48 418.33 54591.04 88888.00 2021-02-17 18:04:26.000 048 14304.75 419.04 54591.03 88888.00 2021-02-17 18:04:27.000 048 14304.55 418.68 54591.07 88888.00 2021-02-17 18:04:28.000 048 14304.70 418.98 54590.86 88888.00 2021-02-17 18:04:29.000 048 14304.88 418.86 54591.01 88888.00 2021-02-17 18:04:30.000 048 14304.92 419.07 54590.92 88888.00 2021-02-17 18:04:31.000 048 14304.78 418.81 54591.02 88888.00 2021-02-17 18:04:32.000 048 14304.90 419.01 54591.25 88888.00 2021-02-17 18:04:33.000 048 14304.98 419.08 54590.98 88888.00 2021-02-17 18:04:34.000 048 14305.07 418.92 54590.98 88888.00 2021-02-17 18:04:35.000 048 14304.94 419.18 54591.08 88888.00 2021-02-17 18:04:36.000 048 14304.89 418.85 54591.05 88888.00 2021-02-17 18:04:37.000 048 14304.72 418.79 54591.21 88888.00 2021-02-17 18:04:38.000 048 14304.86 418.54 54590.95 88888.00 2021-02-17 18:04:39.000 048 14304.83 418.45 54591.11 88888.00 2021-02-17 18:04:40.000 048 14304.96 418.36 54591.22 88888.00 2021-02-17 18:04:41.000 048 14305.04 418.30 54589.16 88888.00 2021-02-17 18:04:42.000 048 14306.39 419.97 54591.07 88888.00 2021-02-17 18:04:43.000 048 14304.45 417.37 54591.01 88888.00 2021-02-17 18:04:44.000 048 14304.25 417.30 54591.00 88888.00 2021-02-17 18:04:45.000 048 14304.17 417.20 54590.99 88888.00 2021-02-17 18:04:46.000 048 14304.74 417.57 54590.99 88888.00 2021-02-17 18:04:47.000 048 14306.41 419.03 54588.90 88888.00 2021-02-17 18:04:48.000 048 14304.37 417.20 54591.00 88888.00 2021-02-17 18:04:49.000 048 14304.41 416.81 54590.95 88888.00 2021-02-17 18:04:50.000 048 14304.38 417.12 54591.06 88888.00 2021-02-17 18:04:51.000 048 14304.45 416.85 54591.23 88888.00 2021-02-17 18:04:52.000 048 14304.53 417.32 54591.02 88888.00 2021-02-17 18:04:53.000 048 14304.63 417.33 54590.83 88888.00 2021-02-17 18:04:54.000 048 14304.54 417.22 54590.88 88888.00 2021-02-17 18:04:55.000 048 14305.00 417.15 54591.12 88888.00 2021-02-17 18:04:56.000 048 14304.86 417.56 54591.01 88888.00 2021-02-17 18:04:57.000 048 14304.92 417.64 54591.03 88888.00 2021-02-17 18:04:58.000 048 14304.95 417.57 54590.97 88888.00 2021-02-17 18:04:59.000 048 14304.99 417.88 54590.92 88888.00 2021-02-17 18:05:00.000 048 14304.95 417.87 54590.94 88888.00 2021-02-17 18:05:01.000 048 14305.17 417.99 54590.53 88888.00 2021-02-17 18:05:02.000 048 14305.06 418.06 54591.11 88888.00 2021-02-17 18:05:03.000 048 14305.50 417.93 54591.14 88888.00 2021-02-17 18:05:04.000 048 14305.17 417.85 54591.10 88888.00 2021-02-17 18:05:05.000 048 14305.20 417.84 54591.16 88888.00 2021-02-17 18:05:06.000 048 14305.33 417.76 54591.15 88888.00 2021-02-17 18:05:07.000 048 14307.61 419.55 54588.99 88888.00 2021-02-17 18:05:08.000 048 14305.27 417.06 54589.48 88888.00 2021-02-17 18:05:09.000 048 14307.64 419.19 54588.90 88888.00 2021-02-17 18:05:10.000 048 14305.45 417.07 54591.19 88888.00 2021-02-17 18:05:11.000 048 14305.57 416.75 54591.18 88888.00 2021-02-17 18:05:12.000 048 14305.51 416.55 54591.16 88888.00 2021-02-17 18:05:13.000 048 14305.48 416.50 54591.31 88888.00 2021-02-17 18:05:14.000 048 14305.46 416.14 54591.26 88888.00 2021-02-17 18:05:15.000 048 14307.74 418.35 54588.48 88888.00 2021-02-17 18:05:16.000 048 14305.58 416.06 54591.15 88888.00 2021-02-17 18:05:17.000 048 14305.47 416.01 54590.61 88888.00 2021-02-17 18:05:18.000 048 14307.76 418.41 54590.09 88888.00 2021-02-17 18:05:19.000 048 14305.51 416.19 54591.24 88888.00 2021-02-17 18:05:20.000 048 14305.94 416.04 54591.10 88888.00 2021-02-17 18:05:21.000 048 14305.88 416.05 54590.93 88888.00 2021-02-17 18:05:22.000 048 14305.76 416.27 54591.24 88888.00 2021-02-17 18:05:23.000 048 14305.90 416.74 54591.30 88888.00 2021-02-17 18:05:24.000 048 14305.83 416.52 54591.37 88888.00 2021-02-17 18:05:25.000 048 14305.97 416.78 54591.24 88888.00 2021-02-17 18:05:26.000 048 14306.08 416.71 54591.07 88888.00 2021-02-17 18:05:27.000 048 14306.09 416.97 54591.37 88888.00 2021-02-17 18:05:28.000 048 14306.10 417.25 54591.54 88888.00 2021-02-17 18:05:29.000 048 14306.15 416.94 54591.48 88888.00 2021-02-17 18:05:30.000 048 14306.21 417.30 54591.37 88888.00 2021-02-17 18:05:31.000 048 14306.10 417.22 54591.41 88888.00 2021-02-17 18:05:32.000 048 14305.99 417.30 54591.36 88888.00 2021-02-17 18:05:33.000 048 14308.16 419.43 54589.20 88888.00 2021-02-17 18:05:34.000 048 14305.88 417.15 54591.44 88888.00 2021-02-17 18:05:35.000 048 14306.08 417.03 54591.46 88888.00 2021-02-17 18:05:36.000 048 14306.30 417.04 54591.37 88888.00 2021-02-17 18:05:37.000 048 14305.71 416.85 54591.62 88888.00 2021-02-17 18:05:38.000 048 14305.83 416.76 54591.22 88888.00 2021-02-17 18:05:39.000 048 14308.09 418.91 54589.26 88888.00 2021-02-17 18:05:40.000 048 14305.71 416.58 54591.43 88888.00 2021-02-17 18:05:41.000 048 14306.40 416.71 54591.44 88888.00 2021-02-17 18:05:42.000 048 14305.76 416.74 54591.37 88888.00 2021-02-17 18:05:43.000 048 14308.20 418.04 54589.12 88888.00 2021-02-17 18:05:44.000 048 14306.31 416.44 54591.51 88888.00 2021-02-17 18:05:45.000 048 14306.07 416.36 54591.53 88888.00 2021-02-17 18:05:46.000 048 14306.21 416.39 54591.44 88888.00 2021-02-17 18:05:47.000 048 14306.40 416.40 54591.56 88888.00 2021-02-17 18:05:48.000 048 14306.43 416.31 54591.44 88888.00 2021-02-17 18:05:49.000 048 14308.86 418.37 54589.16 88888.00 2021-02-17 18:05:50.000 048 14306.59 416.21 54591.15 88888.00 2021-02-17 18:05:51.000 048 14306.66 416.31 54591.49 88888.00 2021-02-17 18:05:52.000 048 14306.57 416.20 54591.61 88888.00 2021-02-17 18:05:53.000 048 14306.63 416.28 54591.44 88888.00 2021-02-17 18:05:54.000 048 14306.52 416.18 54591.59 88888.00 2021-02-17 18:05:55.000 048 14306.70 416.29 54591.56 88888.00 2021-02-17 18:05:56.000 048 14306.31 416.46 54591.73 88888.00 2021-02-17 18:05:57.000 048 14306.46 416.45 54591.60 88888.00 2021-02-17 18:05:58.000 048 14306.27 416.15 54591.53 88888.00 2021-02-17 18:05:59.000 048 14306.11 415.98 54591.46 88888.00 2021-02-17 18:06:00.000 048 14305.98 415.97 54591.58 88888.00 2021-02-17 18:06:01.000 048 14306.13 416.11 54591.59 88888.00 2021-02-17 18:06:02.000 048 14308.43 418.83 54589.21 88888.00 2021-02-17 18:06:03.000 048 14306.19 417.06 54591.44 88888.00 2021-02-17 18:06:04.000 048 14305.86 415.77 54591.51 88888.00 2021-02-17 18:06:05.000 048 14306.05 415.85 54591.54 88888.00 2021-02-17 18:06:06.000 048 14306.21 415.80 54591.46 88888.00 2021-02-17 18:06:07.000 048 14305.96 415.79 54591.44 88888.00 2021-02-17 18:06:08.000 048 14308.49 417.82 54589.33 88888.00 2021-02-17 18:06:09.000 048 14306.33 415.81 54591.60 88888.00 2021-02-17 18:06:10.000 048 14306.47 415.81 54591.51 88888.00 2021-02-17 18:06:11.000 048 14306.66 415.85 54591.44 88888.00 2021-02-17 18:06:12.000 048 14306.57 415.98 54591.47 88888.00 2021-02-17 18:06:13.000 048 14306.92 416.08 54591.67 88888.00 2021-02-17 18:06:14.000 048 14306.59 415.92 54591.75 88888.00 2021-02-17 18:06:15.000 048 14306.93 416.01 54591.62 88888.00 2021-02-17 18:06:16.000 048 14306.59 416.05 54591.56 88888.00 2021-02-17 18:06:17.000 048 14306.55 416.21 54591.56 88888.00 2021-02-17 18:06:18.000 048 14306.93 416.17 54591.48 88888.00 2021-02-17 18:06:19.000 048 14306.32 416.18 54591.62 88888.00 2021-02-17 18:06:20.000 048 14306.47 416.03 54591.57 88888.00 2021-02-17 18:06:21.000 048 14306.27 415.89 54591.55 88888.00 2021-02-17 18:06:22.000 048 14306.14 415.78 54591.65 88888.00 2021-02-17 18:06:23.000 048 14306.15 415.88 54591.51 88888.00 2021-02-17 18:06:24.000 048 14306.01 415.78 54591.66 88888.00 2021-02-17 18:06:25.000 048 14305.92 415.85 54591.39 88888.00 2021-02-17 18:06:26.000 048 14305.78 415.82 54591.27 88888.00 2021-02-17 18:06:27.000 048 14305.56 415.41 54591.62 88888.00 2021-02-17 18:06:28.000 048 14305.63 415.54 54591.62 88888.00 2021-02-17 18:06:29.000 048 14305.46 415.51 54591.51 88888.00 2021-02-17 18:06:30.000 048 14305.58 415.24 54591.19 88888.00 2021-02-17 18:06:31.000 048 14305.52 415.32 54591.49 88888.00 2021-02-17 18:06:32.000 048 14305.66 415.15 54591.52 88888.00 2021-02-17 18:06:33.000 048 14307.91 417.49 54589.29 88888.00 2021-02-17 18:06:34.000 048 14305.85 415.16 54591.57 88888.00 2021-02-17 18:06:35.000 048 14305.93 415.31 54591.43 88888.00 2021-02-17 18:06:36.000 048 14305.96 415.19 54591.03 88888.00 2021-02-17 18:06:37.000 048 14306.03 415.33 54591.54 88888.00 2021-02-17 18:06:38.000 048 14306.22 415.32 54591.46 88888.00 2021-02-17 18:06:39.000 048 14308.55 417.47 54589.28 88888.00 2021-02-17 18:06:40.000 048 14306.59 415.39 54591.29 88888.00 2021-02-17 18:06:41.000 048 14306.45 415.18 54591.37 88888.00 2021-02-17 18:06:42.000 048 14306.59 415.50 54591.56 88888.00 2021-02-17 18:06:43.000 048 14306.59 415.56 54591.52 88888.00 2021-02-17 18:06:44.000 048 14306.32 415.20 54591.59 88888.00 2021-02-17 18:06:45.000 048 14306.40 415.41 54591.50 88888.00 2021-02-17 18:06:46.000 048 14306.17 415.24 54591.10 88888.00 2021-02-17 18:06:47.000 048 14306.21 415.26 54591.49 88888.00 2021-02-17 18:06:48.000 048 14306.15 415.14 54591.63 88888.00 2021-02-17 18:06:49.000 048 14305.99 415.15 54591.65 88888.00 2021-02-17 18:06:50.000 048 14308.46 417.71 54589.37 88888.00 2021-02-17 18:06:51.000 048 14306.07 416.45 54591.50 88888.00 2021-02-17 18:06:52.000 048 14305.90 414.85 54591.53 88888.00 2021-02-17 18:06:53.000 048 14306.00 414.57 54591.60 88888.00 2021-02-17 18:06:54.000 048 14305.91 414.51 54591.56 88888.00 2021-02-17 18:06:55.000 048 14305.97 414.50 54591.55 88888.00 2021-02-17 18:06:56.000 048 14308.35 416.56 54589.30 88888.00 2021-02-17 18:06:57.000 048 14306.20 414.58 54591.56 88888.00 2021-02-17 18:06:58.000 048 14306.62 414.58 54591.64 88888.00 2021-02-17 18:06:59.000 048 14306.11 414.29 54591.66 88888.00 2021-02-17 18:07:00.000 048 14306.10 414.24 54591.55 88888.00 2021-02-17 18:07:01.000 048 14306.21 414.37 54591.43 88888.00 2021-02-17 18:07:02.000 048 14306.46 414.58 54591.56 88888.00 2021-02-17 18:07:03.000 048 14306.39 414.36 54591.56 88888.00 2021-02-17 18:07:04.000 048 14306.33 414.56 54591.71 88888.00 2021-02-17 18:07:05.000 048 14306.58 414.60 54591.64 88888.00 2021-02-17 18:07:06.000 048 14306.44 414.35 54591.67 88888.00 2021-02-17 18:07:07.000 048 14306.34 414.46 54591.63 88888.00 2021-02-17 18:07:08.000 048 14306.48 414.87 54591.70 88888.00 2021-02-17 18:07:09.000 048 14306.29 414.37 54591.78 88888.00 2021-02-17 18:07:10.000 048 14306.39 414.47 54591.71 88888.00 2021-02-17 18:07:11.000 048 14306.33 414.24 54591.79 88888.00 2021-02-17 18:07:12.000 048 14306.24 414.26 54591.74 88888.00 2021-02-17 18:07:13.000 048 14306.20 414.08 54591.76 88888.00 2021-02-17 18:07:14.000 048 14306.26 414.07 54591.70 88888.00 2021-02-17 18:07:15.000 048 14306.07 413.94 54591.64 88888.00 2021-02-17 18:07:16.000 048 14306.07 413.77 54591.57 88888.00 2021-02-17 18:07:17.000 048 14306.18 413.88 54591.54 88888.00 2021-02-17 18:07:18.000 048 14305.96 413.51 54591.29 88888.00 2021-02-17 18:07:19.000 048 14306.02 413.56 54591.65 88888.00 2021-02-17 18:07:20.000 048 14305.87 413.70 54591.56 88888.00 2021-02-17 18:07:21.000 048 14308.32 415.57 54589.42 88888.00 2021-02-17 18:07:22.000 048 14306.33 413.52 54591.63 88888.00 2021-02-17 18:07:23.000 048 14306.23 413.61 54591.72 88888.00 2021-02-17 18:07:24.000 048 14306.17 413.56 54591.51 88888.00 2021-02-17 18:07:25.000 048 14306.37 413.16 54591.55 88888.00 2021-02-17 18:07:26.000 048 14306.29 413.11 54591.67 88888.00 2021-02-17 18:07:27.000 048 14308.60 415.35 54589.39 88888.00 2021-02-17 18:07:28.000 048 14306.53 413.04 54591.63 88888.00 2021-02-17 18:07:29.000 048 14306.78 413.25 54591.62 88888.00 2021-02-17 18:07:30.000 048 14306.67 413.33 54591.77 88888.00 2021-02-17 18:07:31.000 048 14306.32 413.13 54591.76 88888.00 2021-02-17 18:07:32.000 048 14306.54 413.13 54591.83 88888.00 2021-02-17 18:07:33.000 048 14306.26 413.28 54591.59 88888.00 2021-02-17 18:07:34.000 048 14306.26 413.14 54591.64 88888.00 2021-02-17 18:07:35.000 048 14305.96 412.98 54591.75 88888.00 2021-02-17 18:07:36.000 048 14305.82 412.93 54591.70 88888.00 2021-02-17 18:07:37.000 048 14305.78 412.73 54591.59 88888.00 2021-02-17 18:07:38.000 048 14305.51 413.18 54591.48 88888.00 2021-02-17 18:07:39.000 048 14305.46 412.81 54591.41 88888.00 2021-02-17 18:07:40.000 048 14305.57 412.61 54591.58 88888.00 2021-02-17 18:07:41.000 048 14305.18 412.55 54591.54 88888.00 2021-02-17 18:07:42.000 048 14305.32 412.16 54591.31 88888.00 2021-02-17 18:07:43.000 048 14305.20 411.93 54591.42 88888.00 2021-02-17 18:07:44.000 048 14305.01 412.04 54591.54 88888.00 2021-02-17 18:07:45.000 048 14305.52 412.08 54588.17 88888.00 2021-02-17 18:07:46.000 048 14307.44 413.73 54589.17 88888.00 2021-02-17 18:07:47.000 048 14305.36 411.67 54591.12 88888.00 2021-02-17 18:07:48.000 048 14305.86 412.19 54591.26 88888.00 2021-02-17 18:07:49.000 048 14305.45 411.65 54591.57 88888.00 2021-02-17 18:07:50.000 048 14305.63 411.78 54591.52 88888.00 2021-02-17 18:07:51.000 048 14305.86 411.71 54591.51 88888.00 2021-02-17 18:07:52.000 048 14308.10 413.72 54589.23 88888.00 2021-02-17 18:07:53.000 048 14306.13 411.80 54591.28 88888.00 2021-02-17 18:07:54.000 048 14306.24 411.87 54591.61 88888.00 2021-02-17 18:07:55.000 048 14306.54 412.02 54591.68 88888.00 2021-02-17 18:07:56.000 048 14306.12 412.07 54591.69 88888.00 2021-02-17 18:07:57.000 048 14306.22 412.38 54591.52 88888.00 2021-02-17 18:07:58.000 048 14306.15 412.10 54591.15 88888.00 2021-02-17 18:07:59.000 048 14306.30 412.28 54591.67 88888.00 2021-02-17 18:08:00.000 048 14305.99 412.25 54591.73 88888.00 2021-02-17 18:08:01.000 048 14305.90 412.23 54591.70 88888.00 2021-02-17 18:08:02.000 048 14305.59 412.12 54591.70 88888.00 2021-02-17 18:08:03.000 048 14305.55 412.74 54591.32 88888.00 2021-02-17 18:08:04.000 048 14305.58 412.69 54591.47 88888.00 2021-02-17 18:08:05.000 048 14305.13 412.53 54591.56 88888.00 2021-02-17 18:08:06.000 048 14304.89 412.02 54591.58 88888.00 2021-02-17 18:08:07.000 048 14304.64 411.96 54591.51 88888.00 2021-02-17 18:08:08.000 048 14304.55 411.61 54591.18 88888.00 2021-02-17 18:08:09.000 048 14304.38 411.83 54591.37 88888.00 2021-02-17 18:08:10.000 048 14304.31 411.40 54591.33 88888.00 2021-02-17 18:08:11.000 048 14304.10 411.39 54591.31 88888.00 2021-02-17 18:08:12.000 048 14304.03 411.56 54591.36 88888.00 2021-02-17 18:08:13.000 048 14304.14 411.18 54591.27 88888.00 2021-02-17 18:08:14.000 048 14304.08 411.00 54591.07 88888.00 2021-02-17 18:08:15.000 048 14304.20 411.37 54591.37 88888.00 2021-02-17 18:08:16.000 048 14306.49 411.05 54589.02 88888.00 2021-02-17 18:08:17.000 048 14304.61 411.89 54591.27 88888.00 2021-02-17 18:08:18.000 048 14304.71 410.94 54591.23 88888.00 2021-02-17 18:08:19.000 048 14304.72 410.67 54591.25 88888.00 2021-02-17 18:08:20.000 048 14304.88 410.91 54591.23 88888.00 2021-02-17 18:08:21.000 048 14304.82 410.79 54591.09 88888.00 2021-02-17 18:08:22.000 048 14307.09 413.05 54589.13 88888.00 2021-02-17 18:08:23.000 048 14305.20 410.95 54591.24 88888.00 2021-02-17 18:08:24.000 048 14305.20 410.87 54591.30 88888.00 2021-02-17 18:08:25.000 048 14305.14 411.04 54591.02 88888.00 2021-02-17 18:08:26.000 048 14305.09 411.08 54591.38 88888.00 2021-02-17 18:08:27.000 048 14305.10 411.26 54591.30 88888.00 2021-02-17 18:08:28.000 048 14305.03 410.97 54591.29 88888.00 2021-02-17 18:08:29.000 048 14305.01 410.81 54591.28 88888.00 2021-02-17 18:08:30.000 048 14304.73 411.44 54591.20 88888.00 2021-02-17 18:08:31.000 048 14304.88 410.82 54591.30 88888.00 2021-02-17 18:08:32.000 048 14306.69 412.84 54588.73 88888.00 2021-02-17 18:08:33.000 048 14304.37 410.72 54591.11 88888.00 2021-02-17 18:08:34.000 048 14304.19 410.42 54590.98 88888.00 2021-02-17 18:08:35.000 048 14304.02 410.59 54590.83 88888.00 2021-02-17 18:08:36.000 048 14303.94 410.42 54591.11 88888.00 2021-02-17 18:08:37.000 048 14303.76 410.31 54590.92 88888.00 2021-02-17 18:08:38.000 048 14305.76 412.39 54588.84 88888.00 2021-02-17 18:08:39.000 048 14303.44 410.30 54591.03 88888.00 2021-02-17 18:08:40.000 048 14303.51 410.32 54590.66 88888.00 2021-02-17 18:08:41.000 048 14303.34 410.03 54590.99 88888.00 2021-02-17 18:08:42.000 048 14303.36 410.11 54590.92 88888.00 2021-02-17 18:08:43.000 048 14303.38 409.73 54590.94 88888.00 2021-02-17 18:08:44.000 048 14303.32 409.98 54590.63 88888.00 2021-02-17 18:08:45.000 048 14303.31 409.85 54590.75 88888.00 2021-02-17 18:08:46.000 048 14303.39 409.88 54590.69 88888.00 2021-02-17 18:08:47.000 048 14303.61 409.76 54590.79 88888.00 2021-02-17 18:08:48.000 048 14303.63 409.67 54590.68 88888.00 2021-02-17 18:08:49.000 048 14303.50 409.99 54590.80 88888.00 2021-02-17 18:08:50.000 048 14303.50 409.86 54590.86 88888.00 2021-02-17 18:08:51.000 048 14303.49 410.02 54590.79 88888.00 2021-02-17 18:08:52.000 048 14304.54 410.27 54588.55 88888.00 2021-02-17 18:08:53.000 048 14303.58 412.12 54590.65 88888.00 2021-02-17 18:08:54.000 048 14303.39 410.32 54590.84 88888.00 2021-02-17 18:08:55.000 048 14303.46 410.39 54590.76 88888.00 2021-02-17 18:08:56.000 048 14303.57 410.52 54590.73 88888.00 2021-02-17 18:08:57.000 048 14303.22 410.71 54590.80 88888.00 2021-02-17 18:08:58.000 048 14303.32 410.42 54590.68 88888.00 2021-02-17 18:08:59.000 048 14303.19 410.69 54590.66 88888.00 2021-02-17 18:09:00.000 048 14303.38 410.80 54590.67 88888.00 2021-02-17 18:09:01.000 048 14303.13 410.35 54590.60 88888.00 2021-02-17 18:09:02.000 048 14303.14 410.41 54590.45 88888.00 2021-02-17 18:09:03.000 048 14305.05 412.51 54589.36 88888.00 2021-02-17 18:09:04.000 048 14303.17 410.44 54590.55 88888.00 2021-02-17 18:09:05.000 048 14302.81 409.97 54590.63 88888.00 2021-02-17 18:09:06.000 048 14302.84 409.79 54590.60 88888.00 2021-02-17 18:09:07.000 048 14302.81 409.81 54590.78 88888.00 2021-02-17 18:09:08.000 048 14304.89 411.77 54588.35 88888.00 2021-02-17 18:09:09.000 048 14303.15 409.57 54590.44 88888.00 2021-02-17 18:09:10.000 048 14302.94 409.23 54590.49 88888.00 2021-02-17 18:09:11.000 048 14302.96 409.37 54590.56 88888.00 2021-02-17 18:09:12.000 048 14303.25 408.99 54590.23 88888.00 2021-02-17 18:09:13.000 048 14303.13 409.04 54590.49 88888.00 2021-02-17 18:09:14.000 048 14303.28 409.00 54590.54 88888.00 2021-02-17 18:09:15.000 048 14303.23 409.59 54590.22 88888.00 2021-02-17 18:09:16.000 048 14303.25 408.95 54590.58 88888.00 2021-02-17 18:09:17.000 048 14303.44 409.20 54590.67 88888.00 2021-02-17 18:09:18.000 048 14303.16 409.20 54590.17 88888.00 2021-02-17 18:09:19.000 048 14305.43 411.54 54588.22 88888.00 2021-02-17 18:09:20.000 048 14303.03 409.61 54590.61 88888.00 2021-02-17 18:09:21.000 048 14303.23 409.72 54590.62 88888.00 2021-02-17 18:09:22.000 048 14302.86 409.78 54590.76 88888.00 2021-02-17 18:09:23.000 048 14302.69 409.55 54590.27 88888.00 2021-02-17 18:09:24.000 048 14302.65 409.71 54590.30 88888.00 2021-02-17 18:09:25.000 048 14304.81 412.12 54588.13 88888.00 2021-02-17 18:09:26.000 048 14302.26 409.77 54590.49 88888.00 2021-02-17 18:09:27.000 048 14302.18 409.90 54590.53 88888.00 2021-02-17 18:09:28.000 048 14301.87 409.82 54590.46 88888.00 2021-02-17 18:09:29.000 048 14302.04 410.22 54590.40 88888.00 2021-02-17 18:09:30.000 048 14301.50 409.48 54590.27 88888.00 2021-02-17 18:09:31.000 048 14301.50 409.70 54590.30 88888.00 2021-02-17 18:09:32.000 048 14301.29 409.86 54590.22 88888.00 2021-02-17 18:09:33.000 048 14301.07 409.35 54590.08 88888.00 2021-02-17 18:09:34.000 048 14301.22 409.58 54589.95 88888.00 2021-02-17 18:09:35.000 048 14301.18 409.34 54590.09 88888.00 2021-02-17 18:09:36.000 048 14301.05 409.36 54590.04 88888.00 2021-02-17 18:09:37.000 048 14301.10 408.95 54590.00 88888.00 2021-02-17 18:09:38.000 048 14300.86 409.00 54590.09 88888.00 2021-02-17 18:09:39.000 048 14301.18 408.87 54590.03 88888.00 2021-02-17 18:09:40.000 048 14300.93 408.66 54590.04 88888.00 2021-02-17 18:09:41.000 048 14301.16 408.70 54589.85 88888.00 2021-02-17 18:09:42.000 048 14301.32 408.47 54589.90 88888.00 2021-02-17 18:09:43.000 048 14301.10 408.41 54589.89 88888.00 2021-02-17 18:09:44.000 048 14301.28 408.35 54589.92 88888.00 2021-02-17 18:09:45.000 048 14301.33 408.73 54589.37 88888.00 2021-02-17 18:09:46.000 048 14301.32 408.49 54589.77 88888.00 2021-02-17 18:09:47.000 048 14301.36 408.56 54589.73 88888.00 2021-02-17 18:09:48.000 048 14301.41 408.17 54589.90 88888.00 2021-02-17 18:09:49.000 048 14301.30 408.34 54587.37 88888.00 2021-02-17 18:09:50.000 048 14302.73 410.57 54589.63 88888.00 2021-02-17 18:09:51.000 048 14301.38 408.45 54589.88 88888.00 2021-02-17 18:09:52.000 048 14301.44 408.24 54589.54 88888.00 2021-02-17 18:09:53.000 048 14301.48 408.43 54589.73 88888.00 2021-02-17 18:09:54.000 048 14301.65 408.47 54589.53 88888.00 2021-02-17 18:09:55.000 048 14303.49 410.74 54587.21 88888.00 2021-02-17 18:09:56.000 048 14301.49 408.61 54589.62 88888.00 2021-02-17 18:09:57.000 048 14301.50 408.67 54589.75 88888.00 2021-02-17 18:09:58.000 048 14301.11 408.85 54589.79 88888.00 2021-02-17 18:09:59.000 048 14301.16 408.70 54589.69 88888.00 2021-02-17 18:10:00.000 048 14301.28 408.95 54589.77 88888.00 2021-02-17 18:10:01.000 048 14300.96 408.69 54589.73 88888.00 2021-02-17 18:10:02.000 048 14301.24 408.88 54589.71 88888.00 2021-02-17 18:10:03.000 048 14302.74 408.86 54586.57 88888.00 2021-02-17 18:10:04.000 048 14303.15 411.23 54588.44 88888.00 2021-02-17 18:10:05.000 048 14300.87 409.00 54589.86 88888.00 2021-02-17 18:10:06.000 048 14300.76 408.85 54589.76 88888.00 2021-02-17 18:10:07.000 048 14300.74 408.93 54589.68 88888.00 2021-02-17 18:10:08.000 048 14300.78 408.86 54589.86 88888.00 2021-02-17 18:10:09.000 048 14303.00 411.20 54587.53 88888.00 2021-02-17 18:10:10.000 048 14300.79 409.22 54589.35 88888.00 2021-02-17 18:10:11.000 048 14300.92 409.07 54589.68 88888.00 2021-02-17 18:10:12.000 048 14300.66 409.25 54589.79 88888.00 2021-02-17 18:10:13.000 048 14300.68 409.54 54589.70 88888.00 2021-02-17 18:10:14.000 048 14300.61 409.36 54589.62 88888.00 2021-02-17 18:10:15.000 048 14301.24 409.67 54589.71 88888.00 2021-02-17 18:10:16.000 048 14300.69 408.96 54589.59 88888.00 2021-02-17 18:10:17.000 048 14300.72 409.53 54589.60 88888.00 2021-02-17 18:10:18.000 048 14300.72 409.04 54589.71 88888.00 2021-02-17 18:10:19.000 048 14300.53 409.15 54589.68 88888.00 2021-02-17 18:10:20.000 048 14300.57 409.33 54589.69 88888.00 2021-02-17 18:10:21.000 048 14300.45 409.38 54589.62 88888.00 2021-02-17 18:10:22.000 048 14300.40 409.36 54589.35 88888.00 2021-02-17 18:10:23.000 048 14300.36 409.29 54589.54 88888.00 2021-02-17 18:10:24.000 048 14300.27 409.28 54589.64 88888.00 2021-02-17 18:10:25.000 048 14300.86 409.38 54589.13 88888.00 2021-02-17 18:10:26.000 048 14300.58 409.48 54589.66 88888.00 2021-02-17 18:10:27.000 048 14300.29 409.39 54589.60 88888.00 2021-02-17 18:10:28.000 048 14300.13 409.34 54589.66 88888.00 2021-02-17 18:10:29.000 048 14300.05 409.37 54589.57 88888.00 2021-02-17 18:10:30.000 048 14300.01 409.39 54589.38 88888.00 2021-02-17 18:10:31.000 048 14300.35 409.33 54589.51 88888.00 2021-02-17 18:10:32.000 048 14300.27 409.85 54587.28 88888.00 2021-02-17 18:10:33.000 048 14301.18 411.60 54589.54 88888.00 2021-02-17 18:10:34.000 048 14300.20 409.23 54589.36 88888.00 2021-02-17 18:10:35.000 048 14299.98 409.41 54589.42 88888.00 2021-02-17 18:10:36.000 048 14299.75 409.71 54589.16 88888.00 2021-02-17 18:10:37.000 048 14299.94 409.71 54588.99 88888.00 2021-02-17 18:10:38.000 048 14302.08 411.78 54588.39 88888.00 2021-02-17 18:10:39.000 048 14299.97 409.39 54589.42 88888.00 2021-02-17 18:10:40.000 048 14299.88 409.50 54589.53 88888.00 2021-02-17 18:10:41.000 048 14299.98 409.34 54589.42 88888.00 2021-02-17 18:10:42.000 048 14300.18 409.55 54589.31 88888.00 2021-02-17 18:10:43.000 048 14299.93 409.31 54589.31 88888.00 2021-02-17 18:10:44.000 048 14299.97 409.50 54589.23 88888.00 2021-02-17 18:10:45.000 048 14300.37 409.42 54589.24 88888.00 2021-02-17 18:10:46.000 048 14300.11 409.35 54589.04 88888.00 2021-02-17 18:10:47.000 048 14300.05 409.61 54589.28 88888.00 2021-02-17 18:10:48.000 048 14300.11 409.47 54589.24 88888.00 2021-02-17 18:10:49.000 048 14300.18 409.45 54589.34 88888.00 2021-02-17 18:10:50.000 048 14300.40 409.23 54589.06 88888.00 2021-02-17 18:10:51.000 048 14302.33 411.30 54586.95 88888.00 2021-02-17 18:10:52.000 048 14300.23 409.04 54589.25 88888.00 2021-02-17 18:10:53.000 048 14300.23 409.40 54589.20 88888.00 2021-02-17 18:10:54.000 048 14300.20 409.59 54589.23 88888.00 2021-02-17 18:10:55.000 048 14300.65 409.40 54589.21 88888.00 2021-02-17 18:10:56.000 048 14300.25 409.67 54589.25 88888.00 2021-02-17 18:10:57.000 048 14302.50 411.58 54586.96 88888.00 2021-02-17 18:10:58.000 048 14300.35 409.35 54589.16 88888.00 2021-02-17 18:10:59.000 048 14300.20 409.89 54589.17 88888.00 2021-02-17 18:11:00.000 048 14300.13 409.53 54589.29 88888.00 2021-02-17 18:11:01.000 048 14300.66 409.39 54589.25 88888.00 2021-02-17 18:11:02.000 048 14300.44 409.54 54589.19 88888.00 2021-02-17 18:11:03.000 048 14300.20 409.65 54589.25 88888.00 2021-02-17 18:11:04.000 048 14300.04 409.98 54589.25 88888.00 2021-02-17 18:11:05.000 048 14300.01 409.73 54589.26 88888.00 2021-02-17 18:11:06.000 048 14300.00 410.05 54589.30 88888.00 2021-02-17 18:11:07.000 048 14300.16 410.25 54589.25 88888.00 2021-02-17 18:11:08.000 048 14300.05 410.17 54589.28 88888.00 2021-02-17 18:11:09.000 048 14299.95 409.76 54589.24 88888.00 2021-02-17 18:11:10.000 048 14299.96 409.99 54589.39 88888.00 2021-02-17 18:11:11.000 048 14299.87 410.05 54589.35 88888.00 2021-02-17 18:11:12.000 048 14299.86 410.24 54589.38 88888.00 2021-02-17 18:11:13.000 048 14300.00 410.23 54589.35 88888.00 2021-02-17 18:11:14.000 048 14300.04 410.45 54589.23 88888.00 2021-02-17 18:11:15.000 048 14299.92 410.24 54589.16 88888.00 2021-02-17 18:11:16.000 048 14300.15 410.27 54589.35 88888.00 2021-02-17 18:11:17.000 048 14299.94 410.42 54589.34 88888.00 2021-02-17 18:11:18.000 048 14299.97 410.30 54589.29 88888.00 2021-02-17 18:11:19.000 048 14299.92 410.60 54589.23 88888.00 2021-02-17 18:11:20.000 048 14299.85 410.19 54589.27 88888.00 2021-02-17 18:11:21.000 048 14301.14 410.55 54587.08 88888.00 2021-02-17 18:11:22.000 048 14300.06 412.31 54589.27 88888.00 2021-02-17 18:11:23.000 048 14300.02 410.42 54589.29 88888.00 2021-02-17 18:11:24.000 048 14299.96 410.26 54589.33 88888.00 2021-02-17 18:11:25.000 048 14299.91 410.36 54589.28 88888.00 2021-02-17 18:11:26.000 048 14300.04 410.48 54589.18 88888.00 2021-02-17 18:11:27.000 048 14302.43 412.58 54587.09 88888.00 2021-02-17 18:11:28.000 048 14299.97 410.42 54589.35 88888.00 2021-02-17 18:11:29.000 048 14300.08 410.54 54589.09 88888.00 2021-02-17 18:11:30.000 048 14300.17 410.27 54589.33 88888.00 2021-02-17 18:11:31.000 048 14300.11 410.33 54589.27 88888.00 2021-02-17 18:11:32.000 048 14300.16 410.86 54589.26 88888.00 2021-02-17 18:11:33.000 048 14300.11 410.21 54589.33 88888.00 2021-02-17 18:11:34.000 048 14300.18 410.30 54589.23 88888.00 2021-02-17 18:11:35.000 048 14300.19 410.67 54589.23 88888.00 2021-02-17 18:11:36.000 048 14300.17 410.16 54589.35 88888.00 2021-02-17 18:11:37.000 048 14300.02 410.20 54589.35 88888.00 2021-02-17 18:11:38.000 048 14300.18 410.10 54589.41 88888.00 2021-02-17 18:11:39.000 048 14300.15 410.44 54589.42 88888.00 2021-02-17 18:11:40.000 048 14300.18 410.12 54589.40 88888.00 2021-02-17 18:11:41.000 048 14300.22 410.14 54589.35 88888.00 2021-02-17 18:11:42.000 048 14302.41 412.89 54587.03 88888.00 2021-02-17 18:11:43.000 048 14300.41 410.21 54589.48 88888.00 2021-02-17 18:11:44.000 048 14300.35 410.06 54589.45 88888.00 2021-02-17 18:11:45.000 048 14300.55 410.20 54589.50 88888.00 2021-02-17 18:11:46.000 048 14300.69 410.27 54589.50 88888.00 2021-02-17 18:11:47.000 048 14300.51 410.32 54589.24 88888.00 2021-02-17 18:11:48.000 048 14302.87 412.74 54587.34 88888.00 2021-02-17 18:11:49.000 048 14300.65 410.52 54589.57 88888.00 2021-02-17 18:11:50.000 048 14300.51 410.37 54589.54 88888.00 2021-02-17 18:11:51.000 048 14300.67 410.52 54589.30 88888.00 2021-02-17 18:11:52.000 048 14300.86 410.35 54589.50 88888.00 2021-02-17 18:11:53.000 048 14300.83 410.69 54589.46 88888.00 2021-02-17 18:11:54.000 048 14300.74 410.73 54589.54 88888.00 2021-02-17 18:11:55.000 048 14300.71 410.42 54589.69 88888.00 2021-02-17 18:11:56.000 048 14300.80 410.51 54589.56 88888.00 2021-02-17 18:11:57.000 048 14300.75 410.46 54587.20 88888.00 2021-02-17 18:11:58.000 048 14302.19 412.69 54589.60 88888.00 2021-02-17 18:11:59.000 048 14300.91 410.50 54589.54 88888.00 2021-02-17 18:12:00.000 048 14300.83 410.55 54589.69 88888.00 2021-02-17 18:12:01.000 048 14300.91 410.61 54589.59 88888.00 2021-02-17 18:12:02.000 048 14300.97 411.12 54589.54 88888.00 2021-02-17 18:12:03.000 048 14300.94 411.05 54589.50 88888.00 2021-02-17 18:12:04.000 048 14300.70 411.06 54589.79 88888.00 2021-02-17 18:12:05.000 048 14300.84 410.67 54589.76 88888.00 2021-02-17 18:12:06.000 048 14300.89 410.79 54589.80 88888.00 2021-02-17 18:12:07.000 048 14301.02 410.83 54589.75 88888.00 2021-02-17 18:12:08.000 048 14300.96 410.62 54589.68 88888.00 2021-02-17 18:12:09.000 048 14300.90 410.99 54589.62 88888.00 2021-02-17 18:12:10.000 048 14300.84 410.74 54589.89 88888.00 2021-02-17 18:12:11.000 048 14300.94 410.67 54589.56 88888.00 2021-02-17 18:12:12.000 048 14300.97 410.55 54589.48 88888.00 2021-02-17 18:12:13.000 048 14302.99 413.02 54587.55 88888.00 2021-02-17 18:12:14.000 048 14301.15 410.97 54589.61 88888.00 2021-02-17 18:12:15.000 048 14300.89 410.48 54589.85 88888.00 2021-02-17 18:12:16.000 048 14300.92 410.52 54589.45 88888.00 2021-02-17 18:12:17.000 048 14301.05 410.55 54589.79 88888.00 2021-02-17 18:12:18.000 048 14300.97 410.44 54589.67 88888.00 2021-02-17 18:12:19.000 048 14303.06 412.56 54587.27 88888.00 2021-02-17 18:12:20.000 048 14300.91 410.55 54589.73 88888.00 2021-02-17 18:12:21.000 048 14300.98 410.91 54589.69 88888.00 2021-02-17 18:12:22.000 048 14300.57 410.48 54589.69 88888.00 2021-02-17 18:12:23.000 048 14300.75 410.74 54589.69 88888.00 2021-02-17 18:12:24.000 048 14300.80 410.55 54589.60 88888.00 2021-02-17 18:12:25.000 048 14300.92 410.49 54589.77 88888.00 2021-02-17 18:12:26.000 048 14301.11 410.66 54589.68 88888.00 2021-02-17 18:12:27.000 048 14301.34 411.02 54589.60 88888.00 2021-02-17 18:12:28.000 048 14302.97 410.80 54586.50 88888.00 2021-02-17 18:12:29.000 048 14302.82 412.75 54588.63 88888.00 2021-02-17 18:12:30.000 048 14300.83 410.58 54589.70 88888.00 2021-02-17 18:12:31.000 048 14301.25 410.92 54589.71 88888.00 2021-02-17 18:12:32.000 048 14300.86 410.68 54589.37 88888.00 2021-02-17 18:12:33.000 048 14301.09 410.71 54589.48 88888.00 2021-02-17 18:12:34.000 048 14303.34 413.01 54587.56 88888.00 2021-02-17 18:12:35.000 048 14301.10 410.92 54589.75 88888.00 2021-02-17 18:12:36.000 048 14301.02 410.93 54589.48 88888.00 2021-02-17 18:12:37.000 048 14301.68 410.98 54589.76 88888.00 2021-02-17 18:12:38.000 048 14301.38 411.39 54589.63 88888.00 2021-02-17 18:12:39.000 048 14301.57 411.56 54589.72 88888.00 2021-02-17 18:12:40.000 048 14301.24 411.22 54589.74 88888.00 2021-02-17 18:12:41.000 048 14301.28 411.43 54589.75 88888.00 2021-02-17 18:12:42.000 048 14301.40 411.13 54589.91 88888.00 2021-02-17 18:12:43.000 048 14301.32 411.54 54589.80 88888.00 2021-02-17 18:12:44.000 048 14301.25 411.22 54589.79 88888.00 2021-02-17 18:12:45.000 048 14301.16 411.34 54589.70 88888.00 2021-02-17 18:12:46.000 048 14301.26 411.14 54589.83 88888.00 2021-02-17 18:12:47.000 048 14301.56 411.33 54589.61 88888.00 2021-02-17 18:12:48.000 048 14301.55 411.19 54589.69 88888.00 2021-02-17 18:12:49.000 048 14301.32 411.43 54589.60 88888.00 2021-02-17 18:12:50.000 048 14301.19 411.29 54589.93 88888.00 2021-02-17 18:12:51.000 048 14301.45 411.57 54589.62 88888.00 2021-02-17 18:12:52.000 048 14301.38 411.36 54589.79 88888.00 2021-02-17 18:12:53.000 048 14301.58 411.44 54589.79 88888.00 2021-02-17 18:12:54.000 048 14301.43 411.30 54589.73 88888.00 2021-02-17 18:12:55.000 048 14301.24 411.38 54590.00 88888.00 2021-02-17 18:12:56.000 048 14301.56 411.66 54589.71 88888.00 2021-02-17 18:12:57.000 048 14301.60 411.28 54589.92 88888.00 2021-02-17 18:12:58.000 048 14301.78 411.11 54589.92 88888.00 2021-02-17 18:12:59.000 048 14303.79 413.53 54587.74 88888.00 2021-02-17 18:13:00.000 048 14301.87 411.29 54589.90 88888.00 2021-02-17 18:13:01.000 048 14301.80 411.38 54590.10 88888.00 2021-02-17 18:13:02.000 048 14301.86 411.39 54589.86 88888.00 2021-02-17 18:13:03.000 048 14301.93 411.45 54589.88 88888.00 2021-02-17 18:13:04.000 048 14301.95 410.91 54589.95 88888.00 2021-02-17 18:13:05.000 048 14303.98 413.43 54587.81 88888.00 2021-02-17 18:13:06.000 048 14301.94 411.18 54589.92 88888.00 2021-02-17 18:13:07.000 048 14302.28 411.34 54589.84 88888.00 2021-02-17 18:13:08.000 048 14301.94 411.27 54589.92 88888.00 2021-02-17 18:13:09.000 048 14302.33 411.58 54590.07 88888.00 2021-02-17 18:13:10.000 048 14301.84 411.08 54590.02 88888.00 2021-02-17 18:13:11.000 048 14304.09 413.06 54587.80 88888.00 2021-02-17 18:13:12.000 048 14301.90 410.91 54589.98 88888.00 2021-02-17 18:13:13.000 048 14301.96 411.07 54590.01 88888.00 2021-02-17 18:13:14.000 048 14301.74 411.62 54590.11 88888.00 2021-02-17 18:13:15.000 048 14301.65 411.03 54589.90 88888.00 2021-02-17 18:13:16.000 048 14301.58 411.18 54590.01 88888.00 2021-02-17 18:13:17.000 048 14301.57 410.84 54589.90 88888.00 2021-02-17 18:13:18.000 048 14301.61 410.89 54590.07 88888.00 2021-02-17 18:13:19.000 048 14301.69 410.96 54590.07 88888.00 2021-02-17 18:13:20.000 048 14302.03 410.93 54590.14 88888.00 2021-02-17 18:13:21.000 048 14301.78 410.99 54590.02 88888.00 2021-02-17 18:13:22.000 048 14301.61 410.84 54589.98 88888.00 2021-02-17 18:13:23.000 048 14301.64 410.96 54590.02 88888.00 2021-02-17 18:13:24.000 048 14302.23 410.90 54589.64 88888.00 2021-02-17 18:13:25.000 048 14301.92 411.07 54589.98 88888.00 2021-02-17 18:13:26.000 048 14301.76 411.23 54589.84 88888.00 2021-02-17 18:13:27.000 048 14301.78 410.95 54590.04 88888.00 2021-02-17 18:13:28.000 048 14304.28 413.19 54587.86 88888.00 2021-02-17 18:13:29.000 048 14302.01 411.52 54590.14 88888.00 2021-02-17 18:13:30.000 048 14301.97 411.14 54590.09 88888.00 2021-02-17 18:13:31.000 048 14301.95 411.10 54590.05 88888.00 2021-02-17 18:13:32.000 048 14301.81 411.22 54589.92 88888.00 2021-02-17 18:13:33.000 048 14301.87 411.27 54590.11 88888.00 2021-02-17 18:13:34.000 048 14304.01 413.22 54587.83 88888.00 2021-02-17 18:13:35.000 048 14301.87 411.32 54588.62 88888.00 2021-02-17 18:13:36.000 048 14303.79 413.36 54590.11 88888.00 2021-02-17 18:13:37.000 048 14301.68 411.29 54590.16 88888.00 2021-02-17 18:13:38.000 048 14301.73 411.26 54590.05 88888.00 2021-02-17 18:13:39.000 048 14301.91 411.60 54589.98 88888.00 2021-02-17 18:13:40.000 048 14301.99 411.43 54589.97 88888.00 2021-02-17 18:13:41.000 048 14304.13 413.55 54587.91 88888.00 2021-02-17 18:13:42.000 048 14301.67 411.16 54590.06 88888.00 2021-02-17 18:13:43.000 048 14301.80 411.14 54589.78 88888.00 2021-02-17 18:13:44.000 048 14301.61 411.08 54589.94 88888.00 2021-02-17 18:13:45.000 048 14301.77 410.90 54589.96 88888.00 2021-02-17 18:13:46.000 048 14301.59 410.90 54589.86 88888.00 2021-02-17 18:13:47.000 048 14301.51 410.95 54589.88 88888.00 2021-02-17 18:13:48.000 048 14301.45 410.93 54589.85 88888.00 2021-02-17 18:13:49.000 048 14301.55 410.94 54589.79 88888.00 2021-02-17 18:13:50.000 048 14301.56 410.93 54589.92 88888.00 2021-02-17 18:13:51.000 048 14301.39 410.83 54589.93 88888.00 2021-02-17 18:13:52.000 048 14301.45 410.72 54589.78 88888.00 2021-02-17 18:13:53.000 048 14301.77 410.89 54589.77 88888.00 2021-02-17 18:13:54.000 048 14301.47 410.86 54589.80 88888.00 2021-02-17 18:13:55.000 048 14301.43 410.71 54589.82 88888.00 2021-02-17 18:13:56.000 048 14301.42 411.06 54589.92 88888.00 2021-02-17 18:13:57.000 048 14301.43 410.87 54589.89 88888.00 2021-02-17 18:13:58.000 048 14301.64 410.90 54589.54 88888.00 2021-02-17 18:13:59.000 048 14301.36 411.34 54589.84 88888.00 2021-02-17 18:14:00.000 048 14301.52 410.80 54589.86 88888.00 2021-02-17 18:14:01.000 048 14303.78 412.94 54587.58 88888.00 2021-02-17 18:14:02.000 048 14301.59 410.88 54589.83 88888.00 2021-02-17 18:14:03.000 048 14301.68 410.69 54589.55 88888.00 2021-02-17 18:14:04.000 048 14301.52 410.55 54589.60 88888.00 2021-02-17 18:14:05.000 048 14301.50 410.89 54589.74 88888.00 2021-02-17 18:14:06.000 048 14301.52 410.84 54589.72 88888.00 2021-02-17 18:14:07.000 048 14303.57 412.87 54587.57 88888.00 2021-02-17 18:14:08.000 048 14301.68 410.95 54590.03 88888.00 2021-02-17 18:14:09.000 048 14301.55 410.75 54589.69 88888.00 2021-02-17 18:14:10.000 048 14301.68 410.69 54589.86 88888.00 2021-02-17 18:14:11.000 048 14302.87 410.82 54587.51 88888.00 2021-02-17 18:14:12.000 048 14301.32 412.78 54589.77 88888.00 2021-02-17 18:14:13.000 048 14301.71 410.73 54589.73 88888.00 2021-02-17 18:14:14.000 048 14301.63 410.83 54589.67 88888.00 2021-02-17 18:14:15.000 048 14301.80 410.74 54589.66 88888.00 2021-02-17 18:14:16.000 048 14301.77 410.97 54589.68 88888.00 2021-02-17 18:14:17.000 048 14303.82 413.52 54587.67 88888.00 2021-02-17 18:14:18.000 048 14301.74 411.17 54589.51 88888.00 2021-02-17 18:14:19.000 048 14301.60 411.05 54589.60 88888.00 2021-02-17 18:14:20.000 048 14301.49 411.17 54589.79 88888.00 2021-02-17 18:14:21.000 048 14301.65 411.15 54589.68 88888.00 2021-02-17 18:14:22.000 048 14301.61 411.03 54589.86 88888.00 2021-02-17 18:14:23.000 048 14303.85 413.00 54587.40 88888.00 2021-02-17 18:14:24.000 048 14301.74 410.84 54589.75 88888.00 2021-02-17 18:14:25.000 048 14301.81 410.80 54589.66 88888.00 2021-02-17 18:14:26.000 048 14301.66 410.81 54589.42 88888.00 2021-02-17 18:14:27.000 048 14301.55 411.08 54589.80 88888.00 2021-02-17 18:14:28.000 048 14301.88 411.01 54589.76 88888.00 2021-02-17 18:14:29.000 048 14301.87 411.12 54589.77 88888.00 2021-02-17 18:14:30.000 048 14301.59 410.76 54589.79 88888.00 2021-02-17 18:14:31.000 048 14301.66 410.78 54589.79 88888.00 2021-02-17 18:14:32.000 048 14301.60 410.72 54589.71 88888.00 2021-02-17 18:14:33.000 048 14301.73 410.86 54589.75 88888.00 2021-02-17 18:14:34.000 048 14301.93 410.33 54589.67 88888.00 2021-02-17 18:14:35.000 048 14301.59 410.61 54589.80 88888.00 2021-02-17 18:14:36.000 048 14302.09 410.50 54589.77 88888.00 2021-02-17 18:14:37.000 048 14301.67 410.55 54589.86 88888.00 2021-02-17 18:14:38.000 048 14301.93 410.42 54589.54 88888.00 2021-02-17 18:14:39.000 048 14302.10 410.43 54589.82 88888.00 2021-02-17 18:14:40.000 048 14301.62 410.32 54589.87 88888.00 2021-02-17 18:14:41.000 048 14301.78 410.75 54589.77 88888.00 2021-02-17 18:14:42.000 048 14301.79 410.38 54589.77 88888.00 2021-02-17 18:14:43.000 048 14301.78 410.45 54589.60 88888.00 2021-02-17 18:14:44.000 048 14302.28 410.41 54589.68 88888.00 2021-02-17 18:14:45.000 048 14301.71 410.30 54589.83 88888.00 2021-02-17 18:14:46.000 048 14302.09 410.40 54589.73 88888.00 2021-02-17 18:14:47.000 048 14301.76 410.28 54589.76 88888.00 2021-02-17 18:14:48.000 048 14303.94 412.44 54587.56 88888.00 2021-02-17 18:14:49.000 048 14302.15 410.47 54589.71 88888.00 2021-02-17 18:14:50.000 048 14301.74 410.25 54589.76 88888.00 2021-02-17 18:14:51.000 048 14301.81 410.36 54589.64 88888.00 2021-02-17 18:14:52.000 048 14301.63 410.25 54589.48 88888.00 2021-02-17 18:14:53.000 048 14301.73 410.09 54589.62 88888.00 2021-02-17 18:14:54.000 048 14303.83 412.41 54587.60 88888.00 2021-02-17 18:14:55.000 048 14301.62 410.07 54589.57 88888.00 2021-02-17 18:14:56.000 048 14301.65 410.13 54589.54 88888.00 2021-02-17 18:14:57.000 048 14301.64 410.05 54589.86 88888.00 2021-02-17 18:14:58.000 048 14301.55 410.11 54589.83 88888.00 2021-02-17 18:14:59.000 048 14301.54 410.04 54589.54 88888.00 2021-02-17 18:15:00.000 048 14301.80 409.96 54589.81 88888.00 2021-02-17 18:15:01.000 048 14302.04 410.24 54589.76 88888.00 2021-02-17 18:15:02.000 048 14301.67 410.03 54589.53 88888.00 2021-02-17 18:15:03.000 048 14301.80 410.18 54589.54 88888.00 2021-02-17 18:15:04.000 048 14301.87 409.96 54589.70 88888.00 2021-02-17 18:15:05.000 048 14301.89 410.01 54589.48 88888.00 2021-02-17 18:15:06.000 048 14302.06 410.15 54589.73 88888.00 2021-02-17 18:15:07.000 048 14301.93 410.11 54589.74 88888.00 2021-02-17 18:15:08.000 048 14304.14 411.91 54587.57 88888.00 2021-02-17 18:15:09.000 048 14302.12 409.96 54589.72 88888.00 2021-02-17 18:15:10.000 048 14302.15 409.84 54589.54 88888.00 2021-02-17 18:15:11.000 048 14302.24 409.91 54589.74 88888.00 2021-02-17 18:15:12.000 048 14302.18 409.81 54589.72 88888.00 2021-02-17 18:15:13.000 048 14302.46 410.14 54589.63 88888.00 2021-02-17 18:15:14.000 048 14302.62 409.96 54589.71 88888.00 2021-02-17 18:15:15.000 048 14302.42 410.15 54589.69 88888.00 2021-02-17 18:15:16.000 048 14302.51 410.36 54589.84 88888.00 2021-02-17 18:15:17.000 048 14304.72 412.75 54587.56 88888.00 2021-02-17 18:15:18.000 048 14302.48 410.18 54589.79 88888.00 2021-02-17 18:15:19.000 048 14302.44 410.05 54589.74 88888.00 2021-02-17 18:15:20.000 048 14302.66 410.28 54589.75 88888.00 2021-02-17 18:15:21.000 048 14302.92 410.17 54589.74 88888.00 2021-02-17 18:15:22.000 048 14302.31 410.09 54589.87 88888.00 2021-02-17 18:15:23.000 048 14304.53 412.09 54587.65 88888.00 2021-02-17 18:15:24.000 048 14302.31 410.02 54588.73 88888.00 2021-02-17 18:15:25.000 048 14304.51 411.99 54588.73 88888.00 2021-02-17 18:15:26.000 048 14302.38 410.46 54589.80 88888.00 2021-02-17 18:15:27.000 048 14302.27 409.96 54589.81 88888.00 2021-02-17 18:15:28.000 048 14302.31 409.72 54589.86 88888.00 2021-02-17 18:15:29.000 048 14302.43 409.73 54589.82 88888.00 2021-02-17 18:15:30.000 048 14302.51 409.85 54589.84 88888.00 2021-02-17 18:15:31.000 048 14302.42 409.80 54589.78 88888.00 2021-02-17 18:15:32.000 048 14302.41 409.69 54589.91 88888.00 2021-02-17 18:15:33.000 048 14302.56 409.76 54589.81 88888.00 2021-02-17 18:15:34.000 048 14302.18 409.66 54589.81 88888.00 2021-02-17 18:15:35.000 048 14304.44 412.10 54587.78 88888.00 2021-02-17 18:15:36.000 048 14302.37 409.94 54589.80 88888.00 2021-02-17 18:15:37.000 048 14302.31 410.05 54589.85 88888.00 2021-02-17 18:15:38.000 048 14302.50 409.72 54589.90 88888.00 2021-02-17 18:15:39.000 048 14302.16 409.70 54589.77 88888.00 2021-02-17 18:15:40.000 048 14302.23 409.87 54589.73 88888.00 2021-02-17 18:15:41.000 048 14304.39 412.05 54587.61 88888.00 2021-02-17 18:15:42.000 048 14302.26 409.61 54589.76 88888.00 2021-02-17 18:15:43.000 048 14302.34 409.79 54589.78 88888.00 2021-02-17 18:15:44.000 048 14302.18 409.87 54589.85 88888.00 2021-02-17 18:15:45.000 048 14302.19 409.70 54589.63 88888.00 2021-02-17 18:15:46.000 048 14302.37 410.06 54589.62 88888.00 2021-02-17 18:15:47.000 048 14302.43 409.80 54589.70 88888.00 2021-02-17 18:15:48.000 048 14302.30 409.73 54589.73 88888.00 2021-02-17 18:15:49.000 048 14302.25 409.75 54589.78 88888.00 2021-02-17 18:15:50.000 048 14304.48 411.89 54587.36 88888.00 2021-02-17 18:15:51.000 048 14302.56 409.73 54589.60 88888.00 2021-02-17 18:15:52.000 048 14302.25 409.98 54589.67 88888.00 2021-02-17 18:15:53.000 048 14302.20 409.66 54589.66 88888.00 2021-02-17 18:15:54.000 048 14302.13 409.63 54589.68 88888.00 2021-02-17 18:15:55.000 048 14302.14 409.63 54589.57 88888.00 2021-02-17 18:15:56.000 048 14304.25 411.95 54587.27 88888.00 2021-02-17 18:15:57.000 048 14302.00 409.85 54589.54 88888.00 2021-02-17 18:15:58.000 048 14302.12 409.66 54589.38 88888.00 2021-02-17 18:15:59.000 048 14302.04 409.60 54589.69 88888.00 2021-02-17 18:16:00.000 048 14302.38 409.76 54589.34 88888.00 2021-02-17 18:16:01.000 048 14304.41 411.75 54587.21 88888.00 2021-02-17 18:16:02.000 048 14302.08 409.64 54589.58 88888.00 2021-02-17 18:16:03.000 048 14302.10 409.39 54589.56 88888.00 2021-02-17 18:16:04.000 048 14301.99 409.33 54589.57 88888.00 2021-02-17 18:16:05.000 048 14302.10 409.35 54589.56 88888.00 2021-02-17 18:16:06.000 048 14302.17 409.56 54589.23 88888.00 2021-02-17 18:16:07.000 048 14304.23 411.41 54587.34 88888.00 2021-02-17 18:16:08.000 048 14302.11 409.13 54589.58 88888.00 2021-02-17 18:16:09.000 048 14302.09 409.21 54589.50 88888.00 2021-02-17 18:16:10.000 048 14302.07 409.43 54589.49 88888.00 2021-02-17 18:16:11.000 048 14302.16 409.38 54589.47 88888.00 2021-02-17 18:16:12.000 048 14302.12 409.02 54589.52 88888.00 2021-02-17 18:16:13.000 048 14302.29 409.09 54589.54 88888.00 2021-02-17 18:16:14.000 048 14302.18 409.04 54589.55 88888.00 2021-02-17 18:16:15.000 048 14302.34 409.04 54589.56 88888.00 2021-02-17 18:16:16.000 048 14302.25 409.32 54589.22 88888.00 2021-02-17 18:16:17.000 048 14302.24 409.26 54589.41 88888.00 2021-02-17 18:16:18.000 048 14302.65 409.34 54589.30 88888.00 2021-02-17 18:16:19.000 048 14302.39 408.95 54589.57 88888.00 2021-02-17 18:16:20.000 048 14302.30 409.29 54589.51 88888.00 2021-02-17 18:16:21.000 048 14302.44 408.93 54589.79 88888.00 2021-02-17 18:16:22.000 048 14302.09 408.85 54589.57 88888.00 2021-02-17 18:16:23.000 048 14302.31 408.91 54589.48 88888.00 2021-02-17 18:16:24.000 048 14302.41 408.88 54589.64 88888.00 2021-02-17 18:16:25.000 048 14302.09 408.78 54589.31 88888.00 2021-02-17 18:16:26.000 048 14302.62 408.90 54588.03 88888.00 2021-02-17 18:16:27.000 048 14304.18 411.06 54589.53 88888.00 2021-02-17 18:16:28.000 048 14302.16 408.59 54589.43 88888.00 2021-02-17 18:16:29.000 048 14302.05 408.54 54589.43 88888.00 2021-02-17 18:16:30.000 048 14302.32 408.64 54589.55 88888.00 2021-02-17 18:16:31.000 048 14302.03 408.50 54589.42 88888.00 2021-02-17 18:16:32.000 048 14304.16 410.63 54587.77 88888.00 2021-02-17 18:16:33.000 048 14302.23 408.51 54589.31 88888.00 2021-02-17 18:16:34.000 048 14302.11 408.31 54589.54 88888.00 2021-02-17 18:16:35.000 048 14302.42 408.35 54589.42 88888.00 2021-02-17 18:16:36.000 048 14302.25 408.60 54589.32 88888.00 2021-02-17 18:16:37.000 048 14302.42 408.52 54589.31 88888.00 2021-02-17 18:16:38.000 048 14304.17 410.51 54587.31 88888.00 2021-02-17 18:16:39.000 048 14302.22 408.03 54589.42 88888.00 2021-02-17 18:16:40.000 048 14302.52 408.52 54589.32 88888.00 2021-02-17 18:16:41.000 048 14302.63 408.37 54589.30 88888.00 2021-02-17 18:16:42.000 048 14302.79 408.15 54589.54 88888.00 2021-02-17 18:16:43.000 048 14302.54 408.65 54589.42 88888.00 2021-02-17 18:16:44.000 048 14302.36 408.32 54589.52 88888.00 2021-02-17 18:16:45.000 048 14302.63 408.51 54589.49 88888.00 2021-02-17 18:16:46.000 048 14302.39 408.35 54589.11 88888.00 2021-02-17 18:16:47.000 048 14302.55 408.54 54589.41 88888.00 2021-02-17 18:16:48.000 048 14302.43 408.82 54589.19 88888.00 2021-02-17 18:16:49.000 048 14302.39 408.24 54589.47 88888.00 2021-02-17 18:16:50.000 048 14302.42 408.41 54589.50 88888.00 2021-02-17 18:16:51.000 048 14302.39 408.61 54589.52 88888.00 2021-02-17 18:16:52.000 048 14302.42 408.20 54589.43 88888.00 2021-02-17 18:16:53.000 048 14302.19 408.73 54589.35 88888.00 2021-02-17 18:16:54.000 048 14302.12 408.41 54589.44 88888.00 2021-02-17 18:16:55.000 048 14304.33 410.44 54587.15 88888.00 2021-02-17 18:16:56.000 048 14302.09 408.17 54589.40 88888.00 2021-02-17 18:16:57.000 048 14302.11 408.50 54589.29 88888.00 2021-02-17 18:16:58.000 048 14302.08 408.12 54589.35 88888.00 2021-02-17 18:16:59.000 048 14302.04 408.40 54589.32 88888.00 2021-02-17 18:17:00.000 048 14302.01 408.23 54589.13 88888.00 2021-02-17 18:17:01.000 048 14304.61 410.27 54587.15 88888.00 2021-02-17 18:17:02.000 048 14304.38 410.19 54587.04 88888.00 2021-02-17 18:17:03.000 048 14302.40 408.13 54589.25 88888.00 2021-02-17 18:17:04.000 048 14302.13 407.78 54589.32 88888.00 2021-02-17 18:17:05.000 048 14302.19 407.94 54589.31 88888.00 2021-02-17 18:17:06.000 048 14302.06 407.72 54589.25 88888.00 2021-02-17 18:17:07.000 048 14302.13 407.80 54589.52 88888.00 2021-02-17 18:17:08.000 048 14304.38 409.86 54587.09 88888.00 2021-02-17 18:17:09.000 048 14302.12 407.79 54589.40 88888.00 2021-02-17 18:17:10.000 048 14302.28 407.87 54589.11 88888.00 2021-02-17 18:17:11.000 048 14301.98 407.65 54589.05 88888.00 2021-02-17 18:17:12.000 048 14302.18 407.76 54589.08 88888.00 2021-02-17 18:17:13.000 048 14302.32 407.48 54589.31 88888.00 2021-02-17 18:17:14.000 048 14302.26 407.49 54589.41 88888.00 2021-02-17 18:17:15.000 048 14302.27 407.64 54589.30 88888.00 2021-02-17 18:17:16.000 048 14302.20 407.58 54589.32 88888.00 2021-02-17 18:17:17.000 048 14302.15 407.59 54589.35 88888.00 2021-02-17 18:17:18.000 048 14302.13 407.88 54589.25 88888.00 2021-02-17 18:17:19.000 048 14302.06 407.58 54589.19 88888.00 2021-02-17 18:17:20.000 048 14301.99 407.85 54589.10 88888.00 2021-02-17 18:17:21.000 048 14301.95 407.65 54588.97 88888.00 2021-02-17 18:17:22.000 048 14301.89 407.43 54589.11 88888.00 2021-02-17 18:17:23.000 048 14301.84 407.90 54589.06 88888.00 2021-02-17 18:17:24.000 048 14301.76 407.53 54589.20 88888.00 2021-02-17 18:17:25.000 048 14302.89 407.73 54587.00 88888.00 2021-02-17 18:17:26.000 048 14302.29 409.55 54589.17 88888.00 2021-02-17 18:17:27.000 048 14301.73 407.35 54589.29 88888.00 2021-02-17 18:17:28.000 048 14301.62 407.71 54589.19 88888.00 2021-02-17 18:17:29.000 048 14301.65 407.05 54589.20 88888.00 2021-02-17 18:17:30.000 048 14301.78 407.47 54589.08 88888.00 2021-02-17 18:17:31.000 048 14303.80 409.17 54586.44 88888.00 2021-02-17 18:17:32.000 048 14301.85 407.01 54589.08 88888.00 2021-02-17 18:17:33.000 048 14301.69 407.21 54589.09 88888.00 2021-02-17 18:17:34.000 048 14301.55 406.81 54589.11 88888.00 2021-02-17 18:17:35.000 048 14301.53 406.99 54589.13 88888.00 2021-02-17 18:17:36.000 048 14303.83 408.93 54587.78 88888.00 2021-02-17 18:17:37.000 048 14301.62 406.94 54589.17 88888.00 2021-02-17 18:17:38.000 048 14301.75 407.21 54588.73 88888.00 2021-02-17 18:17:39.000 048 14301.75 406.90 54589.10 88888.00 2021-02-17 18:17:40.000 048 14301.61 406.62 54589.09 88888.00 2021-02-17 18:17:41.000 048 14301.60 406.71 54588.94 88888.00 2021-02-17 18:17:42.000 048 14303.80 408.97 54586.83 88888.00 2021-02-17 18:17:43.000 048 14301.51 407.17 54589.03 88888.00 2021-02-17 18:17:44.000 048 14301.55 406.60 54589.04 88888.00 2021-02-17 18:17:45.000 048 14301.64 406.63 54585.74 88888.00 2021-02-17 18:17:46.000 048 14303.61 408.75 54586.82 88888.00 2021-02-17 18:17:47.000 048 14301.47 406.56 54588.95 88888.00 2021-02-17 18:17:48.000 048 14301.35 406.71 54589.02 88888.00 2021-02-17 18:17:49.000 048 14301.44 406.49 54589.12 88888.00 2021-02-17 18:17:50.000 048 14301.11 406.63 54588.95 88888.00 2021-02-17 18:17:51.000 048 14301.43 406.45 54588.98 88888.00 2021-02-17 18:17:52.000 048 14303.54 408.81 54586.83 88888.00 2021-02-17 18:17:53.000 048 14301.41 406.71 54589.10 88888.00 2021-02-17 18:17:54.000 048 14301.32 406.42 54588.93 88888.00 2021-02-17 18:17:55.000 048 14301.30 406.55 54588.95 88888.00 2021-02-17 18:17:56.000 048 14301.50 406.38 54588.87 88888.00 2021-02-17 18:17:57.000 048 14301.65 406.40 54588.84 88888.00 2021-02-17 18:17:58.000 048 14301.68 406.66 54589.11 88888.00 2021-02-17 18:17:59.000 048 14301.79 406.53 54588.97 88888.00 2021-02-17 18:18:00.000 048 14301.68 406.65 54589.06 88888.00 2021-02-17 18:18:01.000 048 14301.68 406.37 54589.00 88888.00 2021-02-17 18:18:02.000 048 14301.78 406.36 54589.07 88888.00 2021-02-17 18:18:03.000 048 14301.76 406.56 54589.04 88888.00 2021-02-17 18:18:04.000 048 14301.74 406.67 54589.01 88888.00 2021-02-17 18:18:05.000 048 14302.06 406.32 54588.95 88888.00 2021-02-17 18:18:06.000 048 14301.80 406.37 54589.03 88888.00 2021-02-17 18:18:07.000 048 14302.10 406.81 54588.78 88888.00 2021-02-17 18:18:08.000 048 14302.23 406.96 54589.06 88888.00 2021-02-17 18:18:09.000 048 14302.09 406.51 54589.05 88888.00 2021-02-17 18:18:10.000 048 14301.87 406.85 54589.09 88888.00 2021-02-17 18:18:11.000 048 14301.97 406.45 54589.11 88888.00 2021-02-17 18:18:12.000 048 14301.80 406.79 54588.89 88888.00 2021-02-17 18:18:13.000 048 14302.10 406.66 54589.01 88888.00 2021-02-17 18:18:14.000 048 14301.89 406.49 54588.76 88888.00 2021-02-17 18:18:15.000 048 14301.98 406.49 54589.18 88888.00 2021-02-17 18:18:16.000 048 14303.82 408.95 54587.01 88888.00 2021-02-17 18:18:17.000 048 14301.75 406.30 54589.17 88888.00 2021-02-17 18:18:18.000 048 14301.64 406.95 54589.09 88888.00 2021-02-17 18:18:19.000 048 14301.65 406.65 54589.14 88888.00 2021-02-17 18:18:20.000 048 14301.39 406.22 54588.91 88888.00 2021-02-17 18:18:21.000 048 14301.44 406.27 54589.24 88888.00 2021-02-17 18:18:22.000 048 14303.63 408.60 54586.96 88888.00 2021-02-17 18:18:23.000 048 14301.30 406.76 54589.02 88888.00 2021-02-17 18:18:24.000 048 14301.31 406.28 54589.22 88888.00 2021-02-17 18:18:25.000 048 14301.08 406.55 54589.10 88888.00 2021-02-17 18:18:26.000 048 14301.26 406.05 54589.16 88888.00 2021-02-17 18:18:27.000 048 14301.25 406.40 54588.95 88888.00 2021-02-17 18:18:28.000 048 14301.27 406.58 54589.05 88888.00 2021-02-17 18:18:29.000 048 14301.30 406.09 54589.09 88888.00 2021-02-17 18:18:30.000 048 14301.35 406.22 54589.10 88888.00 2021-02-17 18:18:31.000 048 14301.11 406.03 54585.87 88888.00 2021-02-17 18:18:32.000 048 14303.26 407.91 54587.82 88888.00 2021-02-17 18:18:33.000 048 14301.30 406.16 54588.45 88888.00 2021-02-17 18:18:34.000 048 14301.31 405.91 54588.91 88888.00 2021-02-17 18:18:35.000 048 14301.01 405.81 54588.95 88888.00 2021-02-17 18:18:36.000 048 14301.05 405.80 54588.85 88888.00 2021-02-17 18:18:37.000 048 14303.45 407.72 54586.73 88888.00 2021-02-17 18:18:38.000 048 14301.41 406.00 54588.71 88888.00 2021-02-17 18:18:39.000 048 14301.19 405.84 54588.65 88888.00 2021-02-17 18:18:40.000 048 14301.24 405.75 54588.71 88888.00 2021-02-17 18:18:41.000 048 14301.30 405.56 54588.79 88888.00 2021-02-17 18:18:42.000 048 14301.31 405.64 54588.78 88888.00 2021-02-17 18:18:43.000 048 14301.26 405.65 54588.73 88888.00 2021-02-17 18:18:44.000 048 14301.04 405.64 54588.63 88888.00 2021-02-17 18:18:45.000 048 14301.28 405.63 54588.72 88888.00 2021-02-17 18:18:46.000 048 14300.93 405.18 54588.74 88888.00 2021-02-17 18:18:47.000 048 14301.11 405.24 54588.66 88888.00 2021-02-17 18:18:48.000 048 14301.08 405.11 54588.63 88888.00 2021-02-17 18:18:49.000 048 14301.21 405.37 54588.58 88888.00 2021-02-17 18:18:50.000 048 14301.21 405.53 54588.72 88888.00 2021-02-17 18:18:51.000 048 14301.18 405.09 54588.72 88888.00 2021-02-17 18:18:52.000 048 14301.39 405.04 54586.55 88888.00 2021-02-17 18:18:53.000 048 14302.63 407.28 54588.31 88888.00 2021-02-17 18:18:54.000 048 14301.49 404.95 54588.77 88888.00 2021-02-17 18:18:55.000 048 14301.26 405.46 54588.77 88888.00 2021-02-17 18:18:56.000 048 14301.19 404.99 54588.78 88888.00 2021-02-17 18:18:57.000 048 14301.38 405.19 54588.65 88888.00 2021-02-17 18:18:58.000 048 14301.65 405.04 54588.28 88888.00 2021-02-17 18:18:59.000 048 14301.37 405.35 54588.75 88888.00 2021-02-17 18:19:00.000 048 14301.77 405.61 54588.57 88888.00 2021-02-17 18:19:01.000 048 14301.38 405.23 54588.89 88888.00 2021-02-17 18:19:02.000 048 14301.32 405.49 54588.83 88888.00 2021-02-17 18:19:03.000 048 14303.83 407.46 54586.63 88888.00 2021-02-17 18:19:04.000 048 14301.74 405.34 54588.68 88888.00 2021-02-17 18:19:05.000 048 14301.21 405.02 54588.69 88888.00 2021-02-17 18:19:06.000 048 14301.36 405.29 54589.01 88888.00 2021-02-17 18:19:07.000 048 14301.47 405.51 54588.59 88888.00 2021-02-17 18:19:08.000 048 14301.94 405.22 54588.77 88888.00 2021-02-17 18:19:09.000 048 14303.61 407.29 54586.62 88888.00 2021-02-17 18:19:10.000 048 14301.85 405.69 54588.90 88888.00 2021-02-17 18:19:11.000 048 14301.44 405.20 54588.97 88888.00 2021-02-17 18:19:12.000 048 14301.50 405.23 54588.91 88888.00 2021-02-17 18:19:13.000 048 14301.76 405.01 54588.83 88888.00 2021-02-17 18:19:14.000 048 14301.43 405.23 54588.86 88888.00 2021-02-17 18:19:15.000 048 14301.53 405.29 54588.50 88888.00 2021-02-17 18:19:16.000 048 14301.49 405.27 54588.82 88888.00 2021-02-17 18:19:17.000 048 14301.65 405.29 54588.84 88888.00 2021-02-17 18:19:18.000 048 14301.87 405.19 54588.85 88888.00 2021-02-17 18:19:19.000 048 14301.45 405.18 54588.90 88888.00 2021-02-17 18:19:20.000 048 14301.65 405.45 54588.92 88888.00 2021-02-17 18:19:21.000 048 14301.39 405.17 54588.90 88888.00 2021-02-17 18:19:22.000 048 14301.38 404.99 54588.78 88888.00 2021-02-17 18:19:23.000 048 14301.43 405.01 54588.65 88888.00 2021-02-17 18:19:24.000 048 14301.47 404.92 54588.84 88888.00 2021-02-17 18:19:25.000 048 14301.30 405.02 54588.80 88888.00 2021-02-17 18:19:26.000 048 14301.22 405.04 54588.75 88888.00 2021-02-17 18:19:27.000 048 14303.60 407.54 54586.65 88888.00 2021-02-17 18:19:28.000 048 14301.10 404.71 54588.59 88888.00 2021-02-17 18:19:29.000 048 14301.35 404.74 54588.81 88888.00 2021-02-17 18:19:30.000 048 14301.25 404.79 54588.82 88888.00 2021-02-17 18:19:31.000 048 14301.00 404.68 54588.64 88888.00 2021-02-17 18:19:32.000 048 14300.95 404.94 54588.74 88888.00 2021-02-17 18:19:33.000 048 14303.06 406.89 54586.57 88888.00 2021-02-17 18:19:34.000 048 14300.74 404.70 54588.76 88888.00 2021-02-17 18:19:35.000 048 14300.74 404.73 54588.64 88888.00 2021-02-17 18:19:36.000 048 14300.61 404.53 54588.76 88888.00 2021-02-17 18:19:37.000 048 14300.71 404.82 54588.62 88888.00 2021-02-17 18:19:38.000 048 14300.61 404.48 54588.68 88888.00 2021-02-17 18:19:39.000 048 14300.74 404.52 54588.61 88888.00 2021-02-17 18:19:40.000 048 14300.62 404.61 54588.65 88888.00 2021-02-17 18:19:41.000 048 14300.42 404.38 54588.55 88888.00 2021-02-17 18:19:42.000 048 14300.51 404.72 54588.60 88888.00 2021-02-17 18:19:43.000 048 14300.39 404.44 54588.50 88888.00 2021-02-17 18:19:44.000 048 14300.55 404.14 54588.56 88888.00 2021-02-17 18:19:45.000 048 14300.56 404.03 54588.14 88888.00 2021-02-17 18:19:46.000 048 14300.52 404.19 54588.62 88888.00 2021-02-17 18:19:47.000 048 14300.55 404.28 54588.59 88888.00 2021-02-17 18:19:48.000 048 14300.44 404.19 54588.53 88888.00 2021-02-17 18:19:49.000 048 14300.55 404.33 54588.53 88888.00 2021-02-17 18:19:50.000 048 14300.96 404.70 54588.61 88888.00 2021-02-17 18:19:51.000 048 14300.60 404.19 54588.42 88888.00 2021-02-17 18:19:52.000 048 14300.54 404.01 54588.25 88888.00 2021-02-17 18:19:53.000 048 14300.63 404.09 54588.38 88888.00 2021-02-17 18:19:54.000 048 14300.68 404.32 54588.41 88888.00 2021-02-17 18:19:55.000 048 14301.04 404.13 54588.52 88888.00 2021-02-17 18:19:56.000 048 14300.67 403.99 54588.51 88888.00 2021-02-17 18:19:57.000 048 14300.89 404.15 54588.60 88888.00 2021-02-17 18:19:58.000 048 14302.80 406.25 54586.36 88888.00 2021-02-17 18:19:59.000 048 14300.73 404.15 54588.61 88888.00 2021-02-17 18:20:00.000 048 14300.75 404.18 54588.55 88888.00 2021-02-17 18:20:01.000 048 14300.64 404.09 54588.56 88888.00 2021-02-17 18:20:02.000 048 14300.85 403.95 54588.41 88888.00 2021-02-17 18:20:03.000 048 14300.76 404.05 54588.53 88888.00 2021-02-17 18:20:04.000 048 14302.90 406.21 54586.35 88888.00 2021-02-17 18:20:05.000 048 14301.01 404.16 54588.70 88888.00 2021-02-17 18:20:06.000 048 14300.74 404.09 54588.48 88888.00 2021-02-17 18:20:07.000 048 14301.00 404.26 54588.36 88888.00 2021-02-17 18:20:08.000 048 14300.69 403.82 54588.60 88888.00 2021-02-17 18:20:09.000 048 14300.78 404.01 54588.57 88888.00 2021-02-17 18:20:10.000 048 14300.66 404.44 54588.57 88888.00 2021-02-17 18:20:11.000 048 14300.86 403.94 54588.64 88888.00 2021-02-17 18:20:12.000 048 14300.61 404.26 54588.52 88888.00 2021-02-17 18:20:13.000 048 14300.48 403.93 54588.47 88888.00 2021-02-17 18:20:14.000 048 14300.55 404.19 54588.61 88888.00 2021-02-17 18:20:15.000 048 14301.00 404.49 54588.53 88888.00 2021-02-17 18:20:16.000 048 14300.55 404.16 54588.64 88888.00 2021-02-17 18:20:17.000 048 14300.72 404.10 54588.55 88888.00 2021-02-17 18:20:18.000 048 14300.41 404.16 54588.66 88888.00 2021-02-17 18:20:19.000 048 14300.34 403.94 54588.59 88888.00 2021-02-17 18:20:20.000 048 14300.42 404.04 54588.60 88888.00 2021-02-17 18:20:21.000 048 14303.32 406.65 54586.36 88888.00 2021-02-17 18:20:22.000 048 14301.42 405.98 54588.35 88888.00 2021-02-17 18:20:23.000 048 14300.15 403.94 54588.54 88888.00 2021-02-17 18:20:24.000 048 14300.17 403.70 54588.36 88888.00 2021-02-17 18:20:25.000 048 14300.22 403.57 54588.37 88888.00 2021-02-17 18:20:26.000 048 14300.14 404.07 54588.33 88888.00 2021-02-17 18:20:27.000 048 14302.49 405.93 54586.53 88888.00 2021-02-17 18:20:28.000 048 14299.92 403.67 54588.50 88888.00 2021-02-17 18:20:29.000 048 14299.89 403.85 54588.48 88888.00 2021-02-17 18:20:30.000 048 14299.72 403.62 54588.36 88888.00 2021-02-17 18:20:31.000 048 14300.26 403.80 54588.33 88888.00 2021-02-17 18:20:32.000 048 14299.83 403.99 54588.44 88888.00 2021-02-17 18:20:33.000 048 14299.77 403.50 54587.27 88888.00 2021-02-17 18:20:34.000 048 14302.01 405.75 54587.93 88888.00 2021-02-17 18:20:35.000 048 14299.87 403.63 54588.24 88888.00 2021-02-17 18:20:36.000 048 14299.74 403.50 54588.29 88888.00 2021-02-17 18:20:37.000 048 14299.67 403.57 54588.35 88888.00 2021-02-17 18:20:38.000 048 14299.71 403.82 54588.28 88888.00 2021-02-17 18:20:39.000 048 14301.98 405.69 54586.07 88888.00 2021-02-17 18:20:40.000 048 14299.69 403.63 54587.91 88888.00 2021-02-17 18:20:41.000 048 14299.67 403.65 54588.17 88888.00 2021-02-17 18:20:42.000 048 14299.78 403.62 54587.90 88888.00 2021-02-17 18:20:43.000 048 14299.83 403.63 54588.17 88888.00 2021-02-17 18:20:44.000 048 14299.73 403.74 54588.11 88888.00 2021-02-17 18:20:45.000 048 14299.73 403.46 54587.97 88888.00 2021-02-17 18:20:46.000 048 14299.76 403.50 54588.06 88888.00 2021-02-17 18:20:47.000 048 14299.87 403.62 54587.87 88888.00 2021-02-17 18:20:48.000 048 14299.66 403.50 54588.09 88888.00 2021-02-17 18:20:49.000 048 14299.73 403.35 54587.89 88888.00 2021-02-17 18:20:50.000 048 14299.86 403.91 54588.31 88888.00 2021-02-17 18:20:51.000 048 14299.85 403.24 54588.10 88888.00 2021-02-17 18:20:52.000 048 14299.59 403.29 54588.09 88888.00 2021-02-17 18:20:53.000 048 14299.56 403.69 54588.01 88888.00 2021-02-17 18:20:54.000 048 14301.73 405.82 54586.06 88888.00 2021-02-17 18:20:55.000 048 14299.59 403.31 54587.98 88888.00 2021-02-17 18:20:56.000 048 14299.37 403.64 54587.90 88888.00 2021-02-17 18:20:57.000 048 14299.61 403.79 54588.05 88888.00 2021-02-17 18:20:58.000 048 14299.54 403.34 54588.04 88888.00 2021-02-17 18:20:59.000 048 14299.80 403.62 54587.97 88888.00 2021-02-17 18:21:00.000 048 14302.19 405.53 54585.86 88888.00 2021-02-17 18:21:01.000 048 14299.65 403.45 54588.02 88888.00 2021-02-17 18:21:02.000 048 14300.00 403.67 54588.01 88888.00 2021-02-17 18:21:03.000 048 14299.52 403.45 54588.03 88888.00 2021-02-17 18:21:04.000 048 14299.64 403.65 54587.92 88888.00 2021-02-17 18:21:05.000 048 14300.12 403.27 54587.95 88888.00 2021-02-17 18:21:06.000 048 14299.65 403.56 54587.97 88888.00 2021-02-17 18:21:07.000 048 14299.63 403.31 54587.98 88888.00 2021-02-17 18:21:08.000 048 14299.61 403.42 54588.13 88888.00 2021-02-17 18:21:09.000 048 14299.75 403.31 54587.81 88888.00 2021-02-17 18:21:10.000 048 14299.66 403.36 54585.88 88888.00 2021-02-17 18:21:11.000 048 14302.05 405.49 54585.94 88888.00 2021-02-17 18:21:12.000 048 14299.61 403.83 54588.28 88888.00 2021-02-17 18:21:13.000 048 14299.57 403.55 54588.09 88888.00 2021-02-17 18:21:14.000 048 14299.59 403.38 54587.96 88888.00 2021-02-17 18:21:15.000 048 14299.54 403.41 54588.12 88888.00 2021-02-17 18:21:16.000 048 14299.29 403.42 54588.04 88888.00 2021-02-17 18:21:17.000 048 14301.74 405.45 54585.94 88888.00 2021-02-17 18:21:18.000 048 14299.38 403.28 54588.10 88888.00 2021-02-17 18:21:19.000 048 14299.20 403.34 54588.15 88888.00 2021-02-17 18:21:20.000 048 14299.28 403.63 54588.23 88888.00 2021-02-17 18:21:21.000 048 14299.28 403.44 54588.19 88888.00 2021-02-17 18:21:22.000 048 14299.53 403.75 54588.07 88888.00 2021-02-17 18:21:23.000 048 14298.99 403.33 54588.17 88888.00 2021-02-17 18:21:24.000 048 14299.11 403.28 54588.00 88888.00 2021-02-17 18:21:25.000 048 14299.00 403.29 54588.06 88888.00 2021-02-17 18:21:26.000 048 14298.93 403.40 54588.06 88888.00 2021-02-17 18:21:27.000 048 14298.75 403.19 54588.09 88888.00 2021-02-17 18:21:28.000 048 14298.85 403.04 54588.11 88888.00 2021-02-17 18:21:29.000 048 14298.94 403.31 54588.10 88888.00 2021-02-17 18:21:30.000 048 14298.84 402.87 54587.65 88888.00 2021-02-17 18:21:31.000 048 14298.79 402.89 54587.99 88888.00 2021-02-17 18:21:32.000 048 14298.95 403.38 54587.97 88888.00 2021-02-17 18:21:33.000 048 14298.85 403.05 54588.07 88888.00 2021-02-17 18:21:34.000 048 14298.72 403.09 54588.01 88888.00 2021-02-17 18:21:35.000 048 14298.93 402.96 54587.81 88888.00 2021-02-17 18:21:36.000 048 14299.17 403.06 54587.84 88888.00 2021-02-17 18:21:37.000 048 14298.89 403.49 54587.72 88888.00 2021-02-17 18:21:38.000 048 14298.92 402.81 54587.82 88888.00 2021-02-17 18:21:39.000 048 14298.82 403.19 54587.78 88888.00 2021-02-17 18:21:40.000 048 14298.81 402.84 54587.81 88888.00 2021-02-17 18:21:41.000 048 14301.12 405.36 54585.68 88888.00 2021-02-17 18:21:42.000 048 14298.90 403.23 54587.90 88888.00 2021-02-17 18:21:43.000 048 14298.79 403.00 54587.86 88888.00 2021-02-17 18:21:44.000 048 14298.80 403.25 54587.94 88888.00 2021-02-17 18:21:45.000 048 14298.74 402.94 54587.89 88888.00 2021-02-17 18:21:46.000 048 14298.97 403.35 54587.90 88888.00 2021-02-17 18:21:47.000 048 14301.22 405.37 54585.76 88888.00 2021-02-17 18:21:48.000 048 14298.87 403.15 54587.87 88888.00 2021-02-17 18:21:49.000 048 14298.83 403.29 54587.79 88888.00 2021-02-17 18:21:50.000 048 14298.77 402.88 54587.71 88888.00 2021-02-17 18:21:51.000 048 14299.01 402.99 54587.94 88888.00 2021-02-17 18:21:52.000 048 14299.14 403.48 54587.86 88888.00 2021-02-17 18:21:53.000 048 14298.98 403.17 54587.84 88888.00 2021-02-17 18:21:54.000 048 14298.94 403.06 54587.85 88888.00 2021-02-17 18:21:55.000 048 14299.36 403.05 54587.66 88888.00 2021-02-17 18:21:56.000 048 14298.90 403.03 54587.94 88888.00 2021-02-17 18:21:57.000 048 14299.42 403.18 54587.90 88888.00 2021-02-17 18:21:58.000 048 14298.86 403.15 54587.78 88888.00 2021-02-17 18:21:59.000 048 14298.93 403.31 54587.89 88888.00 2021-02-17 18:22:00.000 048 14298.85 402.90 54587.96 88888.00 2021-02-17 18:22:01.000 048 14299.04 402.98 54587.86 88888.00 2021-02-17 18:22:02.000 048 14299.15 403.06 54587.72 88888.00 2021-02-17 18:22:03.000 048 14298.97 402.94 54587.80 88888.00 2021-02-17 18:22:04.000 048 14299.29 403.27 54587.59 88888.00 2021-02-17 18:22:05.000 048 14298.91 403.05 54587.87 88888.00 2021-02-17 18:22:06.000 048 14299.25 403.30 54587.84 88888.00 2021-02-17 18:22:07.000 048 14299.19 403.05 54587.86 88888.00 2021-02-17 18:22:08.000 048 14299.07 402.96 54587.85 88888.00 2021-02-17 18:22:09.000 048 14299.06 403.14 54588.00 88888.00 2021-02-17 18:22:10.000 048 14299.19 402.94 54588.02 88888.00 2021-02-17 18:22:11.000 048 14301.83 406.23 54585.65 88888.00 2021-02-17 18:22:12.000 048 14299.24 405.52 54587.84 88888.00 2021-02-17 18:22:13.000 048 14299.10 402.99 54587.94 88888.00 2021-02-17 18:22:14.000 048 14299.10 402.69 54587.97 88888.00 2021-02-17 18:22:15.000 048 14299.12 403.25 54587.93 88888.00 2021-02-17 18:22:16.000 048 14299.12 403.06 54587.93 88888.00 2021-02-17 18:22:17.000 048 14301.23 405.32 54585.71 88888.00 2021-02-17 18:22:18.000 048 14299.10 403.01 54587.82 88888.00 2021-02-17 18:22:19.000 048 14299.19 402.86 54587.61 88888.00 2021-02-17 18:22:20.000 048 14299.18 403.25 54587.96 88888.00 2021-02-17 18:22:21.000 048 14299.30 403.23 54587.83 88888.00 2021-02-17 18:22:22.000 048 14299.73 402.74 54587.81 88888.00 2021-02-17 18:22:23.000 048 14299.43 403.01 54587.88 88888.00 2021-02-17 18:22:24.000 048 14299.59 403.10 54587.54 88888.00 2021-02-17 18:22:25.000 048 14299.64 403.12 54587.84 88888.00 2021-02-17 18:22:26.000 048 14299.67 403.40 54587.90 88888.00 2021-02-17 18:22:27.000 048 14299.95 403.65 54587.91 88888.00 2021-02-17 18:22:28.000 048 14299.67 403.17 54587.89 88888.00 2021-02-17 18:22:29.000 048 14299.66 403.36 54587.97 88888.00 2021-02-17 18:22:30.000 048 14299.49 403.21 54587.98 88888.00 2021-02-17 18:22:31.000 048 14299.81 403.35 54587.76 88888.00 2021-02-17 18:22:32.000 048 14299.66 403.54 54587.72 88888.00 2021-02-17 18:22:33.000 048 14299.78 403.63 54588.01 88888.00 2021-02-17 18:22:34.000 048 14299.58 403.30 54588.06 88888.00 2021-02-17 18:22:35.000 048 14299.45 403.28 54588.09 88888.00 2021-02-17 18:22:36.000 048 14299.45 403.62 54587.77 88888.00 2021-02-17 18:22:37.000 048 14299.98 403.52 54587.55 88888.00 2021-02-17 18:22:38.000 048 14299.46 403.59 54587.84 88888.00 2021-02-17 18:22:39.000 048 14299.82 403.76 54588.06 88888.00 2021-02-17 18:22:40.000 048 14299.47 403.38 54588.13 88888.00 2021-02-17 18:22:41.000 048 14299.49 403.75 54587.99 88888.00 2021-02-17 18:22:42.000 048 14301.83 405.87 54585.95 88888.00 2021-02-17 18:22:43.000 048 14299.44 403.71 54587.95 88888.00 2021-02-17 18:22:44.000 048 14299.51 403.28 54588.11 88888.00 2021-02-17 18:22:45.000 048 14299.56 403.45 54588.16 88888.00 2021-02-17 18:22:46.000 048 14299.55 403.64 54588.02 88888.00 2021-02-17 18:22:47.000 048 14300.05 403.88 54588.06 88888.00 2021-02-17 18:22:48.000 048 14301.92 405.85 54585.98 88888.00 2021-02-17 18:22:49.000 048 14300.04 403.96 54588.18 88888.00 2021-02-17 18:22:50.000 048 14299.70 403.76 54588.19 88888.00 2021-02-17 18:22:51.000 048 14299.73 403.80 54587.67 88888.00 2021-02-17 18:22:52.000 048 14299.91 404.26 54588.12 88888.00 2021-02-17 18:22:53.000 048 14299.69 404.13 54587.94 88888.00 2021-02-17 18:22:54.000 048 14300.04 404.27 54588.22 88888.00 2021-02-17 18:22:55.000 048 14299.79 403.88 54588.27 88888.00 2021-02-17 18:22:56.000 048 14299.85 403.86 54588.05 88888.00 2021-02-17 18:22:57.000 048 14299.81 404.01 54587.81 88888.00 2021-02-17 18:22:58.000 048 14299.73 404.06 54587.96 88888.00 2021-02-17 18:22:59.000 048 14299.86 403.95 54588.13 88888.00 2021-02-17 18:23:00.000 048 14299.64 403.88 54588.09 88888.00 2021-02-17 18:23:01.000 048 14299.97 404.25 54587.96 88888.00 2021-02-17 18:23:02.000 048 14299.67 403.81 54588.07 88888.00 2021-02-17 18:23:03.000 048 14299.58 403.85 54588.16 88888.00 2021-02-17 18:23:04.000 048 14299.72 403.94 54587.90 88888.00 2021-02-17 18:23:05.000 048 14299.78 403.88 54588.19 88888.00 2021-02-17 18:23:06.000 048 14299.80 403.64 54587.92 88888.00 2021-02-17 18:23:07.000 048 14299.80 403.65 54587.73 88888.00 2021-02-17 18:23:08.000 048 14299.95 403.67 54587.91 88888.00 2021-02-17 18:23:09.000 048 14300.21 403.89 54588.09 88888.00 2021-02-17 18:23:10.000 048 14299.98 403.93 54588.10 88888.00 2021-02-17 18:23:11.000 048 14301.93 404.04 54585.68 88888.00 2021-02-17 18:23:12.000 048 14301.91 405.94 54588.27 88888.00 2021-02-17 18:23:13.000 048 14300.36 403.85 54588.13 88888.00 2021-02-17 18:23:14.000 048 14300.80 403.98 54588.11 88888.00 2021-02-17 18:23:15.000 048 14300.44 403.92 54588.24 88888.00 2021-02-17 18:23:16.000 048 14300.58 404.26 54588.20 88888.00 2021-02-17 18:23:17.000 048 14302.80 406.23 54585.85 88888.00 2021-02-17 18:23:18.000 048 14301.30 404.41 54586.11 88888.00 2021-02-17 18:23:19.000 048 14301.53 406.51 54588.28 88888.00 2021-02-17 18:23:20.000 048 14300.75 404.37 54588.37 88888.00 2021-02-17 18:23:21.000 048 14300.98 404.44 54588.14 88888.00 2021-02-17 18:23:22.000 048 14301.20 404.40 54588.35 88888.00 2021-02-17 18:23:23.000 048 14300.93 404.47 54588.34 88888.00 2021-02-17 18:23:24.000 048 14300.80 404.45 54588.40 88888.00 2021-02-17 18:23:25.000 048 14301.09 404.46 54588.53 88888.00 2021-02-17 18:23:26.000 048 14300.77 404.86 54588.37 88888.00 2021-02-17 18:23:27.000 048 14301.25 404.63 54588.05 88888.00 2021-02-17 18:23:28.000 048 14300.82 404.74 54588.44 88888.00 2021-02-17 18:23:29.000 048 14300.55 404.71 54588.52 88888.00 2021-02-17 18:23:30.000 048 14300.86 404.72 54588.61 88888.00 2021-02-17 18:23:31.000 048 14300.81 404.61 54588.51 88888.00 2021-02-17 18:23:32.000 048 14300.80 404.82 54588.47 88888.00 2021-02-17 18:23:33.000 048 14300.99 404.80 54588.29 88888.00 2021-02-17 18:23:34.000 048 14301.18 404.70 54588.30 88888.00 2021-02-17 18:23:35.000 048 14300.83 404.95 54588.64 88888.00 2021-02-17 18:23:36.000 048 14300.79 404.73 54588.32 88888.00 2021-02-17 18:23:37.000 048 14300.77 404.67 54588.35 88888.00 2021-02-17 18:23:38.000 048 14300.91 404.93 54588.68 88888.00 2021-02-17 18:23:39.000 048 14301.01 404.79 54588.51 88888.00 2021-02-17 18:23:40.000 048 14301.18 404.78 54588.66 88888.00 2021-02-17 18:23:41.000 048 14300.95 404.61 54588.60 88888.00 2021-02-17 18:23:42.000 048 14300.99 404.88 54588.53 88888.00 2021-02-17 18:23:43.000 048 14301.29 404.89 54588.49 88888.00 2021-02-17 18:23:44.000 048 14303.16 407.16 54586.45 88888.00 2021-02-17 18:23:45.000 048 14301.18 404.79 54588.56 88888.00 2021-02-17 18:23:46.000 048 14301.02 404.68 54588.66 88888.00 2021-02-17 18:23:47.000 048 14301.00 404.78 54588.35 88888.00 2021-02-17 18:23:48.000 048 14301.14 405.11 54588.58 88888.00 2021-02-17 18:23:49.000 048 14301.02 405.17 54588.53 88888.00 2021-02-17 18:23:50.000 048 14303.20 407.26 54586.56 88888.00 2021-02-17 18:23:51.000 048 14301.14 405.22 54588.70 88888.00 2021-02-17 18:23:52.000 048 14300.97 404.93 54588.50 88888.00 2021-02-17 18:23:53.000 048 14301.16 405.17 54588.38 88888.00 2021-02-17 18:23:54.000 048 14301.04 405.14 54588.54 88888.00 2021-02-17 18:23:55.000 048 14301.04 405.02 54588.66 88888.00 2021-02-17 18:23:56.000 048 14300.84 404.91 54588.37 88888.00 2021-02-17 18:23:57.000 048 14300.81 404.83 54588.52 88888.00 2021-02-17 18:23:58.000 048 14300.97 405.23 54588.71 88888.00 2021-02-17 18:23:59.000 048 14300.99 404.80 54588.60 88888.00 2021-02-17 18:24:00.000 048 14301.07 404.71 54588.63 88888.00 2021-02-17 18:24:01.000 048 14302.89 405.12 54585.41 88888.00 2021-02-17 18:24:02.000 048 14303.06 406.99 54586.28 88888.00 2021-02-17 18:24:03.000 048 14301.14 404.98 54588.68 88888.00 2021-02-17 18:24:04.000 048 14301.61 405.04 54588.35 88888.00 2021-02-17 18:24:05.000 048 14301.10 404.83 54588.51 88888.00 2021-02-17 18:24:06.000 048 14301.17 404.42 54588.62 88888.00 2021-02-17 18:24:07.000 048 14301.12 404.57 54588.63 88888.00 2021-02-17 18:24:08.000 048 14303.33 406.67 54586.47 88888.00 2021-02-17 18:24:09.000 048 14301.30 404.62 54588.66 88888.00 2021-02-17 18:24:10.000 048 14301.25 404.59 54588.54 88888.00 2021-02-17 18:24:11.000 048 14301.60 404.53 54588.66 88888.00 2021-02-17 18:24:12.000 048 14301.30 404.68 54588.76 88888.00 2021-02-17 18:24:13.000 048 14301.67 404.68 54588.64 88888.00 2021-02-17 18:24:14.000 048 14301.73 404.95 54588.72 88888.00 2021-02-17 18:24:15.000 048 14301.44 404.67 54588.72 88888.00 2021-02-17 18:24:16.000 048 14301.56 404.87 54588.66 88888.00 2021-02-17 18:24:17.000 048 14301.67 404.82 54588.76 88888.00 2021-02-17 18:24:18.000 048 14301.69 405.05 54588.67 88888.00 2021-02-17 18:24:19.000 048 14301.77 404.69 54588.61 88888.00 2021-02-17 18:24:20.000 048 14302.10 404.82 54588.71 88888.00 2021-02-17 18:24:21.000 048 14301.81 404.95 54588.73 88888.00 2021-02-17 18:24:22.000 048 14301.98 404.83 54588.89 88888.00 2021-02-17 18:24:23.000 048 14302.03 404.84 54588.78 88888.00 2021-02-17 18:24:24.000 048 14301.93 405.45 54588.77 88888.00 2021-02-17 18:24:25.000 048 14302.07 405.07 54588.95 88888.00 2021-02-17 18:24:26.000 048 14302.21 404.94 54588.91 88888.00 2021-02-17 18:24:27.000 048 14301.87 405.05 54588.97 88888.00 2021-02-17 18:24:28.000 048 14301.95 404.96 54588.95 88888.00 2021-02-17 18:24:29.000 048 14302.06 405.44 54588.86 88888.00 2021-02-17 18:24:30.000 048 14302.09 405.14 54588.88 88888.00 2021-02-17 18:24:31.000 048 14302.14 404.98 54589.00 88888.00 2021-02-17 18:24:32.000 048 14304.24 407.40 54586.90 88888.00 2021-02-17 18:24:33.000 048 14302.43 405.21 54588.97 88888.00 2021-02-17 18:24:34.000 048 14302.25 405.13 54589.04 88888.00 2021-02-17 18:24:35.000 048 14302.20 405.20 54589.23 88888.00 2021-02-17 18:24:36.000 048 14302.49 405.36 54589.21 88888.00 2021-02-17 18:24:37.000 048 14302.22 405.11 54589.18 88888.00 2021-02-17 18:24:38.000 048 14304.42 407.48 54587.31 88888.00 2021-02-17 18:24:39.000 048 14302.36 405.69 54589.15 88888.00 2021-02-17 18:24:40.000 048 14302.37 405.28 54589.28 88888.00 2021-02-17 18:24:41.000 048 14302.15 405.03 54589.23 88888.00 2021-02-17 18:24:42.000 048 14302.17 405.13 54589.16 88888.00 2021-02-17 18:24:43.000 048 14302.18 405.29 54589.18 88888.00 2021-02-17 18:24:44.000 048 14302.55 405.28 54588.83 88888.00 2021-02-17 18:24:45.000 048 14302.30 405.14 54589.17 88888.00 2021-02-17 18:24:46.000 048 14302.12 405.25 54589.32 88888.00 2021-02-17 18:24:47.000 048 14301.95 405.14 54589.34 88888.00 2021-02-17 18:24:48.000 048 14302.23 405.34 54589.29 88888.00 2021-02-17 18:24:49.000 048 14302.12 405.06 54589.23 88888.00 2021-02-17 18:24:50.000 048 14302.14 404.94 54589.19 88888.00 2021-02-17 18:24:51.000 048 14302.25 404.81 54589.11 88888.00 2021-02-17 18:24:52.000 048 14301.94 404.99 54589.20 88888.00 2021-02-17 18:24:53.000 048 14302.16 404.90 54589.07 88888.00 2021-02-17 18:24:54.000 048 14302.06 405.24 54588.66 88888.00 2021-02-17 18:24:55.000 048 14304.03 407.48 54586.96 88888.00 2021-02-17 18:24:56.000 048 14302.37 404.50 54588.82 88888.00 2021-02-17 18:24:57.000 048 14301.93 404.70 54589.18 88888.00 2021-02-17 18:24:58.000 048 14302.01 404.82 54588.93 88888.00 2021-02-17 18:24:59.000 048 14302.55 404.92 54589.05 88888.00 2021-02-17 18:25:00.000 048 14302.12 404.71 54589.02 88888.00 2021-02-17 18:25:01.000 048 14304.15 406.67 54586.96 88888.00 2021-02-17 18:25:02.000 048 14302.37 405.16 54589.14 88888.00 2021-02-17 18:25:03.000 048 14302.21 404.85 54589.10 88888.00 2021-02-17 18:25:04.000 048 14302.42 404.57 54588.98 88888.00 2021-02-17 18:25:05.000 048 14302.22 404.59 54589.13 88888.00 2021-02-17 18:25:06.000 048 14302.33 404.51 54589.00 88888.00 2021-02-17 18:25:07.000 048 14302.21 404.57 54589.13 88888.00 2021-02-17 18:25:08.000 048 14304.57 406.60 54586.78 88888.00 2021-02-17 18:25:09.000 048 14302.32 404.65 54589.18 88888.00 2021-02-17 18:25:10.000 048 14302.13 404.28 54589.21 88888.00 2021-02-17 18:25:11.000 048 14302.27 404.06 54589.08 88888.00 2021-02-17 18:25:12.000 048 14302.29 404.26 54589.10 88888.00 2021-02-17 18:25:13.000 048 14302.33 404.26 54589.00 88888.00 2021-02-17 18:25:14.000 048 14302.26 404.33 54589.10 88888.00 2021-02-17 18:25:15.000 048 14302.60 404.34 54589.13 88888.00 2021-02-17 18:25:16.000 048 14302.25 404.45 54589.02 88888.00 2021-02-17 18:25:17.000 048 14302.23 404.31 54589.11 88888.00 2021-02-17 18:25:18.000 048 14302.28 404.59 54589.23 88888.00 2021-02-17 18:25:19.000 048 14302.85 404.39 54589.18 88888.00 2021-02-17 18:25:20.000 048 14302.63 404.38 54589.18 88888.00 2021-02-17 18:25:21.000 048 14302.53 404.54 54589.31 88888.00 2021-02-17 18:25:22.000 048 14302.38 404.53 54589.33 88888.00 2021-02-17 18:25:23.000 048 14302.45 404.39 54589.32 88888.00 2021-02-17 18:25:24.000 048 14302.63 404.38 54589.16 88888.00 2021-02-17 18:25:25.000 048 14302.66 404.59 54589.40 88888.00 2021-02-17 18:25:26.000 048 14304.79 406.75 54587.27 88888.00 2021-02-17 18:25:27.000 048 14302.51 404.32 54589.35 88888.00 2021-02-17 18:25:28.000 048 14302.55 404.70 54589.47 88888.00 2021-02-17 18:25:29.000 048 14302.69 404.45 54589.29 88888.00 2021-02-17 18:25:30.000 048 14302.62 404.92 54589.18 88888.00 2021-02-17 18:25:31.000 048 14302.56 404.46 54589.29 88888.00 2021-02-17 18:25:32.000 048 14304.78 406.63 54587.15 88888.00 2021-02-17 18:25:33.000 048 14302.78 404.26 54589.32 88888.00 2021-02-17 18:25:34.000 048 14302.58 404.36 54589.34 88888.00 2021-02-17 18:25:35.000 048 14302.43 404.57 54589.35 88888.00 2021-02-17 18:25:36.000 048 14304.57 406.47 54587.26 88888.00 2021-02-17 18:25:37.000 048 14302.28 404.17 54589.48 88888.00 2021-02-17 18:25:38.000 048 14302.43 404.26 54589.40 88888.00 2021-02-17 18:25:39.000 048 14302.04 404.20 54588.97 88888.00 2021-02-17 18:25:40.000 048 14302.16 404.20 54589.35 88888.00 2021-02-17 18:25:41.000 048 14301.94 404.21 54589.23 88888.00 2021-02-17 18:25:42.000 048 14304.07 406.33 54587.28 88888.00 2021-02-17 18:25:43.000 048 14301.93 404.21 54589.36 88888.00 2021-02-17 18:25:44.000 048 14302.05 403.94 54589.13 88888.00 2021-02-17 18:25:45.000 048 14302.08 404.17 54589.35 88888.00 2021-02-17 18:25:46.000 048 14302.15 403.80 54589.24 88888.00 2021-02-17 18:25:47.000 048 14301.93 403.82 54589.39 88888.00 2021-02-17 18:25:48.000 048 14301.98 403.85 54589.31 88888.00 2021-02-17 18:25:49.000 048 14301.89 403.91 54589.24 88888.00 2021-02-17 18:25:50.000 048 14302.00 403.92 54589.26 88888.00 2021-02-17 18:25:51.000 048 14302.06 403.92 54589.28 88888.00 2021-02-17 18:25:52.000 048 14304.16 406.21 54587.14 88888.00 2021-02-17 18:25:53.000 048 14301.86 403.79 54589.28 88888.00 2021-02-17 18:25:54.000 048 14301.80 403.77 54589.16 88888.00 2021-02-17 18:25:55.000 048 14301.87 403.64 54589.09 88888.00 2021-02-17 18:25:56.000 048 14301.93 404.26 54589.16 88888.00 2021-02-17 18:25:57.000 048 14301.77 403.84 54589.21 88888.00 2021-02-17 18:25:58.000 048 14304.20 405.89 54587.13 88888.00 2021-02-17 18:25:59.000 048 14301.86 403.61 54589.24 88888.00 2021-02-17 18:26:00.000 048 14301.72 403.61 54589.26 88888.00 2021-02-17 18:26:01.000 048 14301.81 403.85 54589.21 88888.00 2021-02-17 18:26:02.000 048 14301.64 403.90 54589.07 88888.00 2021-02-17 18:26:03.000 048 14301.92 404.07 54589.03 88888.00 2021-02-17 18:26:04.000 048 14301.53 403.64 54589.10 88888.00 2021-02-17 18:26:05.000 048 14301.62 403.75 54589.13 88888.00 2021-02-17 18:26:06.000 048 14301.70 403.66 54588.83 88888.00 2021-02-17 18:26:07.000 048 14301.71 404.00 54589.31 88888.00 2021-02-17 18:26:08.000 048 14301.45 403.75 54588.98 88888.00 2021-02-17 18:26:09.000 048 14301.47 403.75 54589.29 88888.00 2021-02-17 18:26:10.000 048 14301.55 403.98 54589.13 88888.00 2021-02-17 18:26:11.000 048 14301.69 404.07 54589.06 88888.00 2021-02-17 18:26:12.000 048 14301.36 403.92 54589.23 88888.00 2021-02-17 18:26:13.000 048 14301.46 404.10 54589.19 88888.00 2021-02-17 18:26:14.000 048 14301.33 403.78 54589.20 88888.00 2021-02-17 18:26:15.000 048 14301.45 403.85 54589.09 88888.00 2021-02-17 18:26:16.000 048 14301.52 404.38 54589.04 88888.00 2021-02-17 18:26:17.000 048 14301.46 403.86 54589.17 88888.00 2021-02-17 18:26:18.000 048 14301.58 403.79 54589.16 88888.00 2021-02-17 18:26:19.000 048 14301.44 403.93 54589.08 88888.00 2021-02-17 18:26:20.000 048 14301.52 404.03 54589.11 88888.00 2021-02-17 18:26:21.000 048 14301.87 404.08 54588.97 88888.00 2021-02-17 18:26:22.000 048 14301.61 404.13 54586.93 88888.00 2021-02-17 18:26:23.000 048 14303.26 406.23 54589.08 88888.00 2021-02-17 18:26:24.000 048 14301.50 404.18 54589.12 88888.00 2021-02-17 18:26:25.000 048 14301.50 404.01 54588.86 88888.00 2021-02-17 18:26:26.000 048 14301.62 403.89 54588.78 88888.00 2021-02-17 18:26:27.000 048 14301.49 404.21 54588.95 88888.00 2021-02-17 18:26:28.000 048 14303.53 406.19 54586.83 88888.00 2021-02-17 18:26:29.000 048 14301.32 404.33 54589.10 88888.00 2021-02-17 18:26:30.000 048 14301.36 404.11 54588.78 88888.00 2021-02-17 18:26:31.000 048 14301.24 403.91 54589.01 88888.00 2021-02-17 18:26:32.000 048 14301.27 403.72 54589.05 88888.00 2021-02-17 18:26:33.000 048 14301.16 403.76 54589.02 88888.00 2021-02-17 18:26:34.000 048 14300.90 403.71 54589.04 88888.00 2021-02-17 18:26:35.000 048 14300.79 403.81 54589.04 88888.00 2021-02-17 18:26:36.000 048 14300.86 403.69 54588.93 88888.00 2021-02-17 18:26:37.000 048 14300.93 403.82 54588.97 88888.00 2021-02-17 18:26:38.000 048 14301.05 403.55 54588.85 88888.00 2021-02-17 18:26:39.000 048 14303.02 406.58 54586.81 88888.00 2021-02-17 18:26:40.000 048 14300.94 403.50 54588.85 88888.00 2021-02-17 18:26:41.000 048 14301.10 404.16 54588.71 88888.00 2021-02-17 18:26:42.000 048 14300.72 403.83 54588.91 88888.00 2021-02-17 18:26:43.000 048 14300.79 403.72 54588.97 88888.00 2021-02-17 18:26:44.000 048 14300.71 403.98 54588.95 88888.00 2021-02-17 18:26:45.000 048 14303.23 406.06 54586.81 88888.00 2021-02-17 18:26:46.000 048 14300.83 403.76 54588.90 88888.00 2021-02-17 18:26:47.000 048 14300.73 403.88 54589.01 88888.00 2021-02-17 18:26:48.000 048 14300.77 403.87 54588.97 88888.00 2021-02-17 18:26:49.000 048 14300.73 403.95 54588.97 88888.00 2021-02-17 18:26:50.000 048 14300.56 403.82 54588.92 88888.00 2021-02-17 18:26:51.000 048 14300.65 404.10 54588.82 88888.00 2021-02-17 18:26:52.000 048 14300.30 404.11 54588.90 88888.00 2021-02-17 18:26:53.000 048 14300.72 404.08 54588.85 88888.00 2021-02-17 18:26:54.000 048 14300.26 403.82 54588.91 88888.00 2021-02-17 18:26:55.000 048 14300.20 403.75 54588.59 88888.00 2021-02-17 18:26:56.000 048 14300.20 403.88 54588.84 88888.00 2021-02-17 18:26:57.000 048 14300.00 403.76 54588.85 88888.00 2021-02-17 18:26:58.000 048 14300.37 404.07 54587.88 88888.00 2021-02-17 18:26:59.000 048 14302.14 405.92 54587.74 88888.00 2021-02-17 18:27:00.000 048 14300.32 403.70 54588.85 88888.00 2021-02-17 18:27:01.000 048 14300.66 404.10 54588.49 88888.00 2021-02-17 18:27:02.000 048 14300.38 403.72 54588.74 88888.00 2021-02-17 18:27:03.000 048 14300.18 403.76 54588.79 88888.00 2021-02-17 18:27:04.000 048 14299.98 403.75 54588.88 88888.00 2021-02-17 18:27:05.000 048 14300.08 403.63 54588.71 88888.00 2021-02-17 18:27:06.000 048 14300.63 403.83 54588.67 88888.00 2021-02-17 18:27:07.000 048 14300.00 403.90 54588.58 88888.00 2021-02-17 18:27:08.000 048 14300.11 403.96 54588.62 88888.00 2021-02-17 18:27:09.000 048 14300.18 403.77 54588.72 88888.00 2021-02-17 18:27:10.000 048 14300.08 403.82 54588.44 88888.00 2021-02-17 18:27:11.000 048 14300.22 403.79 54588.35 88888.00 2021-02-17 18:27:12.000 048 14300.11 404.06 54588.82 88888.00 2021-02-17 18:27:13.000 048 14300.21 403.92 54588.86 88888.00 2021-02-17 18:27:14.000 048 14302.25 406.08 54586.54 88888.00 2021-02-17 18:27:15.000 048 14300.35 404.07 54588.48 88888.00 2021-02-17 18:27:16.000 048 14300.22 404.06 54588.56 88888.00 2021-02-17 18:27:17.000 048 14300.30 404.56 54588.61 88888.00 2021-02-17 18:27:18.000 048 14300.19 404.11 54588.51 88888.00 2021-02-17 18:27:19.000 048 14300.07 404.01 54588.65 88888.00 2021-02-17 18:27:20.000 048 14302.15 406.08 54586.51 88888.00 2021-02-17 18:27:21.000 048 14303.22 405.56 54586.33 88888.00 2021-02-17 18:27:22.000 048 14301.45 406.09 54588.57 88888.00 2021-02-17 18:27:23.000 048 14299.92 403.83 54588.68 88888.00 2021-02-17 18:27:24.000 048 14299.78 403.88 54588.68 88888.00 2021-02-17 18:27:25.000 048 14299.89 403.83 54588.54 88888.00 2021-02-17 18:27:26.000 048 14300.16 403.77 54588.20 88888.00 2021-02-17 18:27:27.000 048 14301.99 406.13 54586.44 88888.00 2021-02-17 18:27:28.000 048 14299.81 404.21 54588.54 88888.00 2021-02-17 18:27:29.000 048 14299.92 403.65 54588.52 88888.00 2021-02-17 18:27:30.000 048 14299.85 404.04 54588.50 88888.00 2021-02-17 18:27:31.000 048 14300.28 403.72 54588.30 88888.00 2021-02-17 18:27:32.000 048 14299.87 403.82 54588.42 88888.00 2021-02-17 18:27:33.000 048 14299.90 403.94 54588.53 88888.00 2021-02-17 18:27:34.000 048 14299.85 404.04 54588.52 88888.00 2021-02-17 18:27:35.000 048 14299.83 404.20 54588.57 88888.00 2021-02-17 18:27:36.000 048 14300.08 403.88 54588.56 88888.00 2021-02-17 18:27:37.000 048 14299.54 404.32 54588.29 88888.00 2021-02-17 18:27:38.000 048 14299.32 404.17 54588.61 88888.00 2021-02-17 18:27:39.000 048 14299.28 404.19 54588.43 88888.00 2021-02-17 18:27:40.000 048 14299.20 404.32 54588.48 88888.00 2021-02-17 18:27:41.000 048 14299.10 404.10 54588.29 88888.00 2021-02-17 18:27:42.000 048 14299.27 404.38 54588.17 88888.00 2021-02-17 18:27:43.000 048 14299.17 404.65 54588.33 88888.00 2021-02-17 18:27:44.000 048 14298.87 404.19 54588.40 88888.00 2021-02-17 18:27:45.000 048 14298.97 404.18 54588.28 88888.00 2021-02-17 18:27:46.000 048 14298.74 404.19 54588.16 88888.00 2021-02-17 18:27:47.000 048 14299.04 404.32 54588.07 88888.00 2021-02-17 18:27:48.000 048 14299.04 404.34 54588.20 88888.00 2021-02-17 18:27:49.000 048 14298.85 404.26 54588.26 88888.00 2021-02-17 18:27:50.000 048 14298.79 404.48 54588.26 88888.00 2021-02-17 18:27:51.000 048 14298.90 404.32 54588.25 88888.00 2021-02-17 18:27:52.000 048 14301.07 406.33 54586.14 88888.00 2021-02-17 18:27:53.000 048 14298.94 404.13 54587.84 88888.00 2021-02-17 18:27:54.000 048 14299.01 404.37 54588.23 88888.00 2021-02-17 18:27:55.000 048 14298.88 404.11 54588.22 88888.00 2021-02-17 18:27:56.000 048 14298.99 404.26 54587.95 88888.00 2021-02-17 18:27:57.000 048 14298.88 404.32 54588.16 88888.00 2021-02-17 18:27:58.000 048 14301.18 406.65 54585.89 88888.00 2021-02-17 18:27:59.000 048 14298.96 404.25 54588.18 88888.00 2021-02-17 18:28:00.000 048 14299.06 404.41 54588.36 88888.00 2021-02-17 18:28:01.000 048 14298.78 404.38 54588.17 88888.00 2021-02-17 18:28:02.000 048 14298.84 404.29 54588.12 88888.00 2021-02-17 18:28:03.000 048 14298.70 403.65 54588.08 88888.00 2021-02-17 18:28:04.000 048 14298.45 403.82 54588.11 88888.00 2021-02-17 18:28:05.000 048 14298.49 403.93 54588.03 88888.00 2021-02-17 18:28:06.000 048 14298.46 403.77 54588.07 88888.00 2021-02-17 18:28:07.000 048 14298.44 403.80 54587.62 88888.00 2021-02-17 18:28:08.000 048 14298.78 403.84 54588.01 88888.00 2021-02-17 18:28:09.000 048 14298.46 403.89 54587.98 88888.00 2021-02-17 18:28:10.000 048 14298.62 403.84 54588.08 88888.00 2021-02-17 18:28:11.000 048 14298.65 403.82 54587.84 88888.00 2021-02-17 18:28:12.000 048 14298.27 403.90 54588.00 88888.00 2021-02-17 18:28:13.000 048 14298.54 403.66 54587.41 88888.00 2021-02-17 18:28:14.000 048 14300.55 406.11 54585.92 88888.00 2021-02-17 18:28:15.000 048 14298.66 403.88 54587.95 88888.00 2021-02-17 18:28:16.000 048 14298.64 403.81 54588.09 88888.00 2021-02-17 18:28:17.000 048 14298.71 404.13 54587.97 88888.00 2021-02-17 18:28:18.000 048 14299.13 403.96 54588.03 88888.00 2021-02-17 18:28:19.000 048 14298.66 403.94 54588.08 88888.00 2021-02-17 18:28:20.000 048 14300.89 406.21 54585.82 88888.00 2021-02-17 18:28:21.000 048 14298.72 403.83 54588.00 88888.00 2021-02-17 18:28:22.000 048 14298.82 404.19 54587.95 88888.00 2021-02-17 18:28:23.000 048 14299.10 404.46 54588.16 88888.00 2021-02-17 18:28:24.000 048 14298.61 404.11 54588.05 88888.00 2021-02-17 18:28:25.000 048 14298.51 404.01 54588.15 88888.00 2021-02-17 18:28:26.000 048 14298.36 403.92 54588.16 88888.00 2021-02-17 18:28:27.000 048 14298.37 404.25 54588.23 88888.00 2021-02-17 18:28:28.000 048 14298.43 404.25 54588.09 88888.00 2021-02-17 18:28:29.000 048 14298.39 404.02 54588.09 88888.00 2021-02-17 18:28:30.000 048 14298.16 404.06 54587.84 88888.00 2021-02-17 18:28:31.000 048 14298.04 404.05 54588.08 88888.00 2021-02-17 18:28:32.000 048 14298.03 404.16 54587.74 88888.00 2021-02-17 18:28:33.000 048 14298.07 404.06 54588.09 88888.00 2021-02-17 18:28:34.000 048 14298.03 404.07 54587.89 88888.00 2021-02-17 18:28:35.000 048 14298.02 404.13 54587.97 88888.00 2021-02-17 18:28:36.000 048 14297.97 404.01 54588.10 88888.00 2021-02-17 18:28:37.000 048 14298.04 404.22 54587.92 88888.00 2021-02-17 18:28:38.000 048 14298.15 404.03 54587.90 88888.00 2021-02-17 18:28:39.000 048 14298.16 404.24 54587.88 88888.00 2021-02-17 18:28:40.000 048 14298.40 404.38 54587.82 88888.00 2021-02-17 18:28:41.000 048 14298.14 403.92 54587.94 88888.00 2021-02-17 18:28:42.000 048 14298.28 404.13 54587.98 88888.00 2021-02-17 18:28:43.000 048 14298.31 404.13 54587.67 88888.00 2021-02-17 18:28:44.000 048 14300.40 404.05 54585.70 88888.00 2021-02-17 18:28:45.000 048 14298.56 405.45 54587.90 88888.00 2021-02-17 18:28:46.000 048 14298.27 404.12 54587.93 88888.00 2021-02-17 18:28:47.000 048 14298.41 404.12 54587.83 88888.00 2021-02-17 18:28:48.000 048 14298.34 404.07 54587.82 88888.00 2021-02-17 18:28:49.000 048 14298.60 404.22 54587.60 88888.00 2021-02-17 18:28:50.000 048 14300.27 406.50 54585.97 88888.00 2021-02-17 18:28:51.000 048 14298.28 404.38 54588.04 88888.00 2021-02-17 18:28:52.000 048 14298.34 404.50 54587.92 88888.00 2021-02-17 18:28:53.000 048 14298.78 404.37 54587.88 88888.00 2021-02-17 18:28:54.000 048 14298.17 404.41 54588.03 88888.00 2021-02-17 18:28:55.000 048 14298.43 404.45 54588.09 88888.00 2021-02-17 18:28:56.000 048 14298.34 404.35 54588.14 88888.00 2021-02-17 18:28:57.000 048 14298.21 404.45 54587.84 88888.00 2021-02-17 18:28:58.000 048 14298.72 405.16 54587.95 88888.00 2021-02-17 18:28:59.000 048 14298.10 404.49 54588.07 88888.00 2021-02-17 18:29:00.000 048 14298.16 404.54 54588.13 88888.00 2021-02-17 18:29:01.000 048 14300.54 407.43 54585.92 88888.00 2021-02-17 18:29:02.000 048 14298.42 405.33 54588.12 88888.00 2021-02-17 18:29:03.000 048 14298.61 404.56 54588.07 88888.00 2021-02-17 18:29:04.000 048 14298.21 404.51 54588.14 88888.00 2021-02-17 18:29:05.000 048 14298.20 404.94 54588.12 88888.00 2021-02-17 18:29:06.000 048 14298.01 404.70 54588.10 88888.00 2021-02-17 18:29:07.000 048 14300.30 406.76 54585.95 88888.00 2021-02-17 18:29:08.000 048 14298.66 404.64 54587.80 88888.00 2021-02-17 18:29:09.000 048 14298.28 404.51 54588.12 88888.00 2021-02-17 18:29:10.000 048 14298.45 404.64 54588.09 88888.00 2021-02-17 18:29:11.000 048 14298.18 404.66 54588.06 88888.00 2021-02-17 18:29:12.000 048 14298.35 404.76 54587.71 88888.00 2021-02-17 18:29:13.000 048 14298.66 404.96 54587.97 88888.00 2021-02-17 18:29:14.000 048 14298.18 404.62 54588.03 88888.00 2021-02-17 18:29:15.000 048 14298.31 404.65 54588.03 88888.00 2021-02-17 18:29:16.000 048 14298.19 404.62 54588.03 88888.00 2021-02-17 18:29:17.000 048 14298.31 404.51 54587.99 88888.00 2021-02-17 18:29:18.000 048 14298.56 404.47 54587.97 88888.00 2021-02-17 18:29:19.000 048 14298.60 404.54 54587.88 88888.00 2021-02-17 18:29:20.000 048 14298.36 404.40 54587.78 88888.00 2021-02-17 18:29:21.000 048 14298.38 404.31 54588.03 88888.00 2021-02-17 18:29:22.000 048 14298.42 404.26 54587.78 88888.00 2021-02-17 18:29:23.000 048 14298.52 404.32 54587.90 88888.00 2021-02-17 18:29:24.000 048 14298.34 404.38 54588.01 88888.00 2021-02-17 18:29:25.000 048 14298.31 404.76 54588.01 88888.00 2021-02-17 18:29:26.000 048 14298.27 404.19 54588.01 88888.00 2021-02-17 18:29:27.000 048 14298.32 404.40 54587.93 88888.00 2021-02-17 18:29:28.000 048 14298.47 404.32 54587.91 88888.00 2021-02-17 18:29:29.000 048 14298.28 404.37 54587.95 88888.00 2021-02-17 18:29:30.000 048 14298.38 404.49 54587.85 88888.00 2021-02-17 18:29:31.000 048 14298.28 404.63 54588.16 88888.00 2021-02-17 18:29:32.000 048 14300.67 406.61 54585.96 88888.00 2021-02-17 18:29:33.000 048 14298.48 404.65 54588.01 88888.00 2021-02-17 18:29:34.000 048 14298.53 404.81 54588.08 88888.00 2021-02-17 18:29:35.000 048 14298.73 405.04 54587.96 88888.00 2021-02-17 18:29:36.000 048 14298.38 404.62 54588.06 88888.00 2021-02-17 18:29:37.000 048 14298.44 404.73 54588.00 88888.00 2021-02-17 18:29:38.000 048 14300.61 406.79 54585.83 88888.00 2021-02-17 18:29:39.000 048 14298.28 404.70 54588.07 88888.00 2021-02-17 18:29:40.000 048 14298.85 405.17 54588.07 88888.00 2021-02-17 18:29:41.000 048 14298.45 404.76 54588.09 88888.00 2021-02-17 18:29:42.000 048 14298.58 404.63 54588.09 88888.00 2021-02-17 18:29:43.000 048 14298.56 404.49 54587.53 88888.00 2021-02-17 18:29:44.000 048 14298.39 404.80 54588.14 88888.00 2021-02-17 18:29:45.000 048 14298.36 405.07 54588.15 88888.00 2021-02-17 18:29:46.000 048 14298.27 404.61 54588.19 88888.00 2021-02-17 18:29:47.000 048 14298.53 404.53 54588.08 88888.00 2021-02-17 18:29:48.000 048 14298.17 404.50 54588.13 88888.00 2021-02-17 18:29:49.000 048 14300.38 406.60 54585.86 88888.00 2021-02-17 18:29:50.000 048 14298.54 404.39 54588.01 88888.00 2021-02-17 18:29:51.000 048 14298.22 404.45 54588.09 88888.00 2021-02-17 18:29:52.000 048 14298.05 404.08 54588.19 88888.00 2021-02-17 18:29:53.000 048 14298.01 404.17 54587.60 88888.00 2021-02-17 18:29:54.000 048 14298.07 403.84 54588.05 88888.00 2021-02-17 18:29:55.000 048 14300.18 406.48 54585.81 88888.00 2021-02-17 18:29:56.000 048 14298.19 404.11 54588.02 88888.00 2021-02-17 18:29:57.000 048 14298.05 404.07 54587.83 88888.00 2021-02-17 18:29:58.000 048 14297.90 404.00 54587.67 88888.00 2021-02-17 18:29:59.000 048 14298.09 403.94 54587.76 88888.00 2021-02-17 18:30:00.000 048 14297.95 404.22 54587.87 88888.00 2021-02-17 18:30:01.000 048 14297.84 406.37 54587.93 88888.00 2021-02-17 18:30:02.000 048 14297.79 403.74 54587.89 88888.00 2021-02-17 18:30:03.000 048 14297.90 403.65 54588.09 88888.00 2021-02-17 18:30:04.000 048 14297.79 403.75 54587.90 88888.00 2021-02-17 18:30:05.000 048 14298.06 403.66 54587.76 88888.00 2021-02-17 18:30:06.000 048 14297.89 403.74 54587.95 88888.00 2021-02-17 18:30:07.000 048 14300.13 405.85 54585.66 88888.00 2021-02-17 18:30:08.000 048 14297.90 403.68 54586.59 88888.00 2021-02-17 18:30:09.000 048 14300.14 405.89 54587.90 88888.00 2021-02-17 18:30:10.000 048 14298.16 403.75 54587.78 88888.00 2021-02-17 18:30:11.000 048 14298.18 403.69 54587.78 88888.00 2021-02-17 18:30:12.000 048 14298.45 403.77 54587.96 88888.00 2021-02-17 18:30:13.000 048 14298.18 403.94 54587.69 88888.00 2021-02-17 18:30:14.000 048 14298.23 403.80 54587.96 88888.00 2021-02-17 18:30:15.000 048 14298.35 403.94 54588.03 88888.00 2021-02-17 18:30:16.000 048 14298.30 403.99 54588.11 88888.00 2021-02-17 18:30:17.000 048 14298.41 403.99 54587.96 88888.00 2021-02-17 18:30:18.000 048 14298.38 404.07 54587.95 88888.00 2021-02-17 18:30:19.000 048 14298.47 404.19 54588.00 88888.00 2021-02-17 18:30:20.000 048 14298.34 404.33 54588.14 88888.00 2021-02-17 18:30:21.000 048 14298.49 404.12 54588.18 88888.00 2021-02-17 18:30:22.000 048 14298.29 404.20 54588.16 88888.00 2021-02-17 18:30:23.000 048 14298.49 404.12 54588.24 88888.00 2021-02-17 18:30:24.000 048 14300.62 406.33 54586.10 88888.00 2021-02-17 18:30:25.000 048 14298.53 404.07 54588.18 88888.00 2021-02-17 18:30:26.000 048 14298.50 404.18 54588.27 88888.00 2021-02-17 18:30:27.000 048 14298.40 404.16 54588.28 88888.00 2021-02-17 18:30:28.000 048 14298.32 404.07 54588.22 88888.00 2021-02-17 18:30:29.000 048 14298.47 404.03 54588.24 88888.00 2021-02-17 18:30:30.000 048 14300.64 406.19 54585.68 88888.00 2021-02-17 18:30:31.000 048 14298.47 403.96 54588.41 88888.00 2021-02-17 18:30:32.000 048 14298.41 403.98 54588.26 88888.00 2021-02-17 18:30:33.000 048 14298.55 404.01 54588.35 88888.00 2021-02-17 18:30:34.000 048 14300.58 405.97 54586.05 88888.00 2021-02-17 18:30:35.000 048 14298.95 403.90 54588.16 88888.00 2021-02-17 18:30:36.000 048 14298.42 403.88 54588.36 88888.00 2021-02-17 18:30:37.000 048 14298.40 403.74 54588.15 88888.00 2021-02-17 18:30:38.000 048 14300.47 405.87 54586.05 88888.00 2021-02-17 18:30:39.000 048 14298.37 403.71 54588.24 88888.00 2021-02-17 18:30:40.000 048 14298.67 403.83 54587.75 88888.00 2021-02-17 18:30:41.000 048 14298.06 403.75 54588.12 88888.00 2021-02-17 18:30:42.000 048 14298.16 403.73 54588.01 88888.00 2021-02-17 18:30:43.000 048 14297.98 403.48 54588.21 88888.00 2021-02-17 18:30:44.000 048 14300.18 405.60 54586.01 88888.00 2021-02-17 18:30:45.000 048 14298.28 403.63 54588.27 88888.00 2021-02-17 18:30:46.000 048 14298.16 403.39 54588.25 88888.00 2021-02-17 18:30:47.000 048 14298.15 403.39 54588.01 88888.00 2021-02-17 18:30:48.000 048 14298.16 403.88 54588.09 88888.00 2021-02-17 18:30:49.000 048 14298.53 403.82 54588.09 88888.00 2021-02-17 18:30:50.000 048 14298.22 403.75 54588.10 88888.00 2021-02-17 18:30:51.000 048 14298.21 403.82 54588.06 88888.00 2021-02-17 18:30:52.000 048 14298.26 403.85 54588.07 88888.00 2021-02-17 18:30:53.000 048 14298.23 403.68 54588.16 88888.00 2021-02-17 18:30:54.000 048 14298.26 403.67 54588.09 88888.00 2021-02-17 18:30:55.000 048 14298.39 403.95 54588.13 88888.00 2021-02-17 18:30:56.000 048 14298.29 403.72 54588.07 88888.00 2021-02-17 18:30:57.000 048 14298.45 404.03 54587.89 88888.00 2021-02-17 18:30:58.000 048 14298.05 403.79 54588.18 88888.00 2021-02-17 18:30:59.000 048 14298.16 403.80 54588.09 88888.00 2021-02-17 18:31:00.000 048 14298.34 404.04 54587.86 88888.00 2021-02-17 18:31:01.000 048 14298.42 403.98 54588.00 88888.00 2021-02-17 18:31:02.000 048 14298.53 403.75 54588.05 88888.00 2021-02-17 18:31:03.000 048 14298.21 403.79 54587.95 88888.00 2021-02-17 18:31:04.000 048 14298.15 403.68 54587.85 88888.00 2021-02-17 18:31:05.000 048 14298.67 403.62 54587.99 88888.00 2021-02-17 18:31:06.000 048 14298.24 403.68 54588.08 88888.00 2021-02-17 18:31:07.000 048 14298.52 403.72 54588.16 88888.00 2021-02-17 18:31:08.000 048 14298.16 403.77 54588.18 88888.00 2021-02-17 18:31:09.000 048 14300.38 405.77 54585.83 88888.00 2021-02-17 18:31:10.000 048 14298.66 403.52 54588.04 88888.00 2021-02-17 18:31:11.000 048 14298.35 403.96 54588.09 88888.00 2021-02-17 18:31:12.000 048 14298.17 403.60 54588.04 88888.00 2021-02-17 18:31:13.000 048 14298.22 403.95 54588.03 88888.00 2021-02-17 18:31:14.000 048 14298.35 404.05 54587.95 88888.00 2021-02-17 18:31:15.000 048 14300.35 405.88 54585.84 88888.00 2021-02-17 18:31:16.000 048 14298.16 403.88 54587.98 88888.00 2021-02-17 18:31:17.000 048 14298.17 404.01 54588.00 88888.00 2021-02-17 18:31:18.000 048 14298.22 403.96 54588.17 88888.00 2021-02-17 18:31:19.000 048 14298.42 404.06 54588.10 88888.00 2021-02-17 18:31:20.000 048 14298.15 404.01 54588.11 88888.00 2021-02-17 18:31:21.000 048 14298.24 404.30 54588.15 88888.00 2021-02-17 18:31:22.000 048 14298.33 404.13 54587.86 88888.00 2021-02-17 18:31:23.000 048 14298.29 404.13 54587.97 88888.00 2021-02-17 18:31:24.000 048 14298.41 404.32 54588.09 88888.00 2021-02-17 18:31:25.000 048 14298.42 404.21 54587.65 88888.00 2021-02-17 18:31:26.000 048 14298.60 404.25 54588.18 88888.00 2021-02-17 18:31:27.000 048 14298.65 404.40 54588.22 88888.00 2021-02-17 18:31:28.000 048 14298.57 404.52 54588.25 88888.00 2021-02-17 18:31:29.000 048 14298.60 404.70 54588.20 88888.00 2021-02-17 18:31:30.000 048 14298.61 404.57 54587.73 88888.00 2021-02-17 18:31:31.000 048 14298.60 404.77 54588.29 88888.00 2021-02-17 18:31:32.000 048 14298.60 404.93 54588.23 88888.00 2021-02-17 18:31:33.000 048 14298.57 405.02 54588.20 88888.00 2021-02-17 18:31:34.000 048 14298.54 404.59 54588.29 88888.00 2021-02-17 18:31:35.000 048 14298.97 404.83 54588.26 88888.00 2021-02-17 18:31:36.000 048 14298.42 404.70 54588.24 88888.00 2021-02-17 18:31:37.000 048 14300.67 407.95 54586.14 88888.00 2021-02-17 18:31:38.000 048 14298.45 405.92 54588.24 88888.00 2021-02-17 18:31:39.000 048 14298.31 404.71 54588.22 88888.00 2021-02-17 18:31:40.000 048 14298.82 404.59 54588.28 88888.00 2021-02-17 18:31:41.000 048 14298.09 404.63 54588.43 88888.00 2021-02-17 18:31:42.000 048 14298.51 404.71 54588.27 88888.00 2021-02-17 18:31:43.000 048 14300.45 406.76 54585.81 88888.00 2021-02-17 18:31:44.000 048 14298.46 404.62 54588.11 88888.00 2021-02-17 18:31:45.000 048 14298.27 404.40 54588.28 88888.00 2021-02-17 18:31:46.000 048 14298.43 404.76 54588.28 88888.00 2021-02-17 18:31:47.000 048 14298.22 404.46 54588.14 88888.00 2021-02-17 18:31:48.000 048 14298.09 404.29 54588.32 88888.00 2021-02-17 18:31:49.000 048 14298.04 404.42 54588.25 88888.00 2021-02-17 18:31:50.000 048 14298.36 404.15 54588.20 88888.00 2021-02-17 18:31:51.000 048 14298.15 404.44 54588.25 88888.00 2021-02-17 18:31:52.000 048 14298.13 404.17 54588.13 88888.00 2021-02-17 18:31:53.000 048 14298.17 404.29 54588.36 88888.00 2021-02-17 18:31:54.000 048 14298.32 404.09 54588.19 88888.00 2021-02-17 18:31:55.000 048 14298.16 404.07 54587.97 88888.00 2021-02-17 18:31:56.000 048 14298.11 403.88 54588.18 88888.00 2021-02-17 18:31:57.000 048 14298.66 404.07 54588.00 88888.00 2021-02-17 18:31:58.000 048 14298.21 404.09 54588.23 88888.00 2021-02-17 18:31:59.000 048 14298.38 404.08 54588.16 88888.00 2021-02-17 18:32:00.000 048 14298.35 404.08 54588.13 88888.00 2021-02-17 18:32:01.000 048 14298.44 404.26 54588.14 88888.00 2021-02-17 18:32:02.000 048 14298.84 404.32 54588.25 88888.00 2021-02-17 18:32:03.000 048 14298.41 404.42 54588.22 88888.00 2021-02-17 18:32:04.000 048 14298.65 404.49 54588.14 88888.00 2021-02-17 18:32:05.000 048 14298.66 404.41 54588.23 88888.00 2021-02-17 18:32:06.000 048 14298.89 404.61 54587.96 88888.00 2021-02-17 18:32:07.000 048 14298.89 404.53 54587.78 88888.00 2021-02-17 18:32:08.000 048 14300.90 406.58 54586.10 88888.00 2021-02-17 18:32:09.000 048 14298.70 404.80 54588.04 88888.00 2021-02-17 18:32:10.000 048 14298.72 404.49 54588.05 88888.00 2021-02-17 18:32:11.000 048 14298.85 404.53 54588.16 88888.00 2021-02-17 18:32:12.000 048 14299.04 404.59 54588.02 88888.00 2021-02-17 18:32:13.000 048 14298.99 404.74 54588.31 88888.00 2021-02-17 18:32:14.000 048 14300.95 407.05 54586.28 88888.00 2021-02-17 18:32:15.000 048 14298.84 404.58 54588.46 88888.00 2021-02-17 18:32:16.000 048 14299.10 404.87 54588.35 88888.00 2021-02-17 18:32:17.000 048 14298.94 404.61 54588.13 88888.00 2021-02-17 18:32:18.000 048 14298.74 404.87 54588.48 88888.00 2021-02-17 18:32:19.000 048 14298.91 404.86 54588.41 88888.00 2021-02-17 18:32:20.000 048 14298.90 404.78 54588.44 88888.00 2021-02-17 18:32:21.000 048 14299.02 404.86 54588.21 88888.00 2021-02-17 18:32:22.000 048 14299.00 404.79 54588.47 88888.00 2021-02-17 18:32:23.000 048 14299.18 404.70 54588.49 88888.00 2021-02-17 18:32:24.000 048 14299.03 405.07 54588.29 88888.00 2021-02-17 18:32:25.000 048 14299.00 404.60 54588.31 88888.00 2021-02-17 18:32:26.000 048 14299.42 405.20 54588.13 88888.00 2021-02-17 18:32:27.000 048 14299.96 405.23 54588.11 88888.00 2021-02-17 18:32:28.000 048 14299.55 405.14 54588.15 88888.00 2021-02-17 18:32:29.000 048 14299.50 405.12 54588.21 88888.00 2021-02-17 18:32:30.000 048 14299.37 404.97 54588.28 88888.00 2021-02-17 18:32:31.000 048 14299.73 404.94 54587.70 88888.00 2021-02-17 18:32:32.000 048 14301.68 407.37 54585.88 88888.00 2021-02-17 18:32:33.000 048 14299.63 405.01 54588.17 88888.00 2021-02-17 18:32:34.000 048 14299.84 405.14 54588.21 88888.00 2021-02-17 18:32:35.000 048 14299.57 404.95 54588.35 88888.00 2021-02-17 18:32:36.000 048 14299.48 404.57 54588.18 88888.00 2021-02-17 18:32:37.000 048 14299.51 405.12 54588.03 88888.00 2021-02-17 18:32:38.000 048 14301.62 407.10 54586.18 88888.00 2021-02-17 18:32:39.000 048 14299.41 404.70 54588.22 88888.00 2021-02-17 18:32:40.000 048 14299.44 404.51 54588.35 88888.00 2021-02-17 18:32:41.000 048 14299.44 404.52 54588.31 88888.00 2021-02-17 18:32:42.000 048 14299.65 404.65 54588.04 88888.00 2021-02-17 18:32:43.000 048 14299.45 404.78 54588.17 88888.00 2021-02-17 18:32:44.000 048 14299.49 404.65 54588.03 88888.00 2021-02-17 18:32:45.000 048 14299.46 404.63 54588.20 88888.00 2021-02-17 18:32:46.000 048 14299.60 404.65 54588.17 88888.00 2021-02-17 18:32:47.000 048 14299.62 404.63 54588.16 88888.00 2021-02-17 18:32:48.000 048 14299.61 404.70 54588.27 88888.00 2021-02-17 18:32:49.000 048 14299.71 404.91 54588.26 88888.00 2021-02-17 18:32:50.000 048 14300.02 404.66 54588.15 88888.00 2021-02-17 18:32:51.000 048 14299.74 405.03 54588.24 88888.00 2021-02-17 18:32:52.000 048 14300.05 404.81 54588.22 88888.00 2021-02-17 18:32:53.000 048 14299.84 404.79 54588.30 88888.00 2021-02-17 18:32:54.000 048 14299.56 404.92 54588.40 88888.00 2021-02-17 18:32:55.000 048 14299.69 405.00 54588.66 88888.00 2021-02-17 18:32:56.000 048 14299.75 404.77 54588.29 88888.00 2021-02-17 18:32:57.000 048 14299.72 405.16 54588.70 88888.00 2021-02-17 18:32:58.000 048 14299.76 405.05 54588.54 88888.00 2021-02-17 18:32:59.000 048 14299.71 404.90 54588.54 88888.00 2021-02-17 18:33:00.000 048 14299.66 404.81 54588.61 88888.00 2021-02-17 18:33:01.000 048 14299.61 405.19 54588.51 88888.00 2021-02-17 18:33:02.000 048 14301.04 404.58 54586.43 88888.00 2021-02-17 18:33:03.000 048 14299.67 407.39 54588.53 88888.00 2021-02-17 18:33:04.000 048 14299.73 405.10 54588.63 88888.00 2021-02-17 18:33:05.000 048 14299.79 405.11 54588.66 88888.00 2021-02-17 18:33:06.000 048 14299.64 405.33 54588.70 88888.00 2021-02-17 18:33:07.000 048 14299.78 405.21 54588.66 88888.00 2021-02-17 18:33:08.000 048 14301.70 407.35 54586.59 88888.00 2021-02-17 18:33:09.000 048 14299.85 405.52 54588.66 88888.00 2021-02-17 18:33:10.000 048 14299.54 405.09 54588.63 88888.00 2021-02-17 18:33:11.000 048 14299.69 405.19 54588.64 88888.00 2021-02-17 18:33:12.000 048 14299.57 404.96 54588.60 88888.00 2021-02-17 18:33:13.000 048 14299.65 405.03 54588.71 88888.00 2021-02-17 18:33:14.000 048 14299.53 404.98 54588.66 88888.00 2021-02-17 18:33:15.000 048 14299.54 405.02 54588.72 88888.00 2021-02-17 18:33:16.000 048 14299.49 405.32 54588.69 88888.00 2021-02-17 18:33:17.000 048 14299.50 405.11 54588.60 88888.00 2021-02-17 18:33:18.000 048 14299.58 405.07 54588.66 88888.00 2021-02-17 18:33:19.000 048 14299.50 405.46 54588.66 88888.00 2021-02-17 18:33:20.000 048 14299.41 405.04 54588.72 88888.00 2021-02-17 18:33:21.000 048 14299.42 405.32 54588.48 88888.00 2021-02-17 18:33:22.000 048 14299.76 405.06 54588.64 88888.00 2021-02-17 18:33:23.000 048 14299.66 404.91 54588.62 88888.00 2021-02-17 18:33:24.000 048 14299.49 404.98 54588.74 88888.00 2021-02-17 18:33:25.000 048 14299.49 405.09 54588.78 88888.00 2021-02-17 18:33:26.000 048 14299.71 404.87 54588.45 88888.00 2021-02-17 18:33:27.000 048 14301.74 407.69 54586.44 88888.00 2021-02-17 18:33:28.000 048 14299.71 405.56 54588.66 88888.00 2021-02-17 18:33:29.000 048 14299.60 404.97 54588.69 88888.00 2021-02-17 18:33:30.000 048 14299.52 404.84 54588.78 88888.00 2021-02-17 18:33:31.000 048 14299.33 404.74 54588.43 88888.00 2021-02-17 18:33:32.000 048 14299.38 404.86 54588.54 88888.00 2021-02-17 18:33:33.000 048 14301.53 406.94 54586.57 88888.00 2021-02-17 18:33:34.000 048 14299.72 405.13 54588.65 88888.00 2021-02-17 18:33:35.000 048 14299.44 404.62 54588.70 88888.00 2021-02-17 18:33:36.000 048 14299.60 404.59 54588.53 88888.00 2021-02-17 18:33:37.000 048 14299.45 404.54 54588.56 88888.00 2021-02-17 18:33:38.000 048 14299.61 404.71 54586.24 88888.00 2021-02-17 18:33:39.000 048 14300.58 406.77 54588.45 88888.00 2021-02-17 18:33:40.000 048 14299.38 404.56 54588.57 88888.00 2021-02-17 18:33:41.000 048 14299.46 405.06 54588.59 88888.00 2021-02-17 18:33:42.000 048 14299.28 404.57 54588.62 88888.00 2021-02-17 18:33:43.000 048 14299.53 404.72 54588.58 88888.00 2021-02-17 18:33:44.000 048 14299.54 404.37 54588.48 88888.00 2021-02-17 18:33:45.000 048 14299.68 404.63 54588.60 88888.00 2021-02-17 18:33:46.000 048 14299.59 404.83 54588.31 88888.00 2021-02-17 18:33:47.000 048 14299.53 404.57 54588.24 88888.00 2021-02-17 18:33:48.000 048 14300.11 404.96 54588.67 88888.00 2021-02-17 18:33:49.000 048 14299.92 404.83 54588.58 88888.00 2021-02-17 18:33:50.000 048 14299.86 404.65 54588.69 88888.00 2021-02-17 18:33:51.000 048 14299.97 405.08 54588.66 88888.00 2021-02-17 18:33:52.000 048 14299.65 404.94 54588.66 88888.00 2021-02-17 18:33:53.000 048 14299.92 405.01 54588.55 88888.00 2021-02-17 18:33:54.000 048 14300.21 405.34 54588.64 88888.00 2021-02-17 18:33:55.000 048 14299.98 405.12 54588.59 88888.00 2021-02-17 18:33:56.000 048 14299.84 405.04 54588.77 88888.00 2021-02-17 18:33:57.000 048 14300.02 405.20 54588.66 88888.00 2021-02-17 18:33:58.000 048 14300.25 405.00 54588.47 88888.00 2021-02-17 18:33:59.000 048 14302.15 407.35 54586.61 88888.00 2021-02-17 18:34:00.000 048 14300.04 405.06 54588.93 88888.00 2021-02-17 18:34:01.000 048 14300.10 405.02 54588.84 88888.00 2021-02-17 18:34:02.000 048 14300.07 405.09 54588.41 88888.00 2021-02-17 18:34:03.000 048 14300.26 404.92 54588.60 88888.00 2021-02-17 18:34:04.000 048 14300.38 404.80 54588.88 88888.00 2021-02-17 18:34:05.000 048 14302.25 407.28 54586.69 88888.00 2021-02-17 18:34:06.000 048 14300.12 404.98 54589.01 88888.00 2021-02-17 18:34:07.000 048 14300.17 404.95 54588.84 88888.00 2021-02-17 18:34:08.000 048 14300.16 404.97 54588.77 88888.00 2021-02-17 18:34:09.000 048 14300.17 404.99 54588.85 88888.00 2021-02-17 18:34:10.000 048 14300.00 405.12 54589.00 88888.00 2021-02-17 18:34:11.000 048 14300.17 404.89 54588.93 88888.00 2021-02-17 18:34:12.000 048 14300.14 404.98 54588.89 88888.00 2021-02-17 18:34:13.000 048 14300.43 404.84 54588.85 88888.00 2021-02-17 18:34:14.000 048 14300.57 404.93 54588.98 88888.00 2021-02-17 18:34:15.000 048 14300.17 404.76 54589.07 88888.00 2021-02-17 18:34:16.000 048 14300.33 404.72 54588.98 88888.00 2021-02-17 18:34:17.000 048 14302.50 406.96 54586.57 88888.00 2021-02-17 18:34:18.000 048 14300.58 404.92 54588.84 88888.00 2021-02-17 18:34:19.000 048 14300.36 404.69 54589.02 88888.00 2021-02-17 18:34:20.000 048 14300.26 404.69 54588.98 88888.00 2021-02-17 18:34:21.000 048 14300.36 404.59 54588.89 88888.00 2021-02-17 18:34:22.000 048 14300.27 404.73 54588.85 88888.00 2021-02-17 18:34:23.000 048 14302.66 406.77 54586.87 88888.00 2021-02-17 18:34:24.000 048 14300.73 404.61 54589.04 88888.00 2021-02-17 18:34:25.000 048 14300.41 404.82 54589.02 88888.00 2021-02-17 18:34:26.000 048 14300.56 404.70 54588.94 88888.00 2021-02-17 18:34:27.000 048 14300.27 404.52 54588.91 88888.00 2021-02-17 18:34:28.000 048 14300.44 404.84 54588.74 88888.00 2021-02-17 18:34:29.000 048 14300.31 404.82 54588.65 88888.00 2021-02-17 18:34:30.000 048 14300.13 404.63 54588.95 88888.00 2021-02-17 18:34:31.000 048 14300.22 404.58 54589.01 88888.00 2021-02-17 18:34:32.000 048 14300.11 404.57 54588.93 88888.00 2021-02-17 18:34:33.000 048 14300.08 404.60 54589.04 88888.00 2021-02-17 18:34:34.000 048 14300.67 404.86 54588.81 88888.00 2021-02-17 18:34:35.000 048 14300.22 404.79 54588.94 88888.00 2021-02-17 18:34:36.000 048 14300.22 404.56 54589.03 88888.00 2021-02-17 18:34:37.000 048 14300.14 404.49 54588.91 88888.00 2021-02-17 18:34:38.000 048 14300.23 404.83 54589.04 88888.00 2021-02-17 18:34:39.000 048 14300.35 405.04 54588.97 88888.00 2021-02-17 18:34:40.000 048 14300.33 404.69 54589.10 88888.00 2021-02-17 18:34:41.000 048 14300.55 404.81 54589.08 88888.00 2021-02-17 18:34:42.000 048 14300.29 404.82 54589.10 88888.00 2021-02-17 18:34:43.000 048 14300.29 404.74 54589.05 88888.00 2021-02-17 18:34:44.000 048 14300.80 404.89 54588.98 88888.00 2021-02-17 18:34:45.000 048 14300.45 404.82 54589.10 88888.00 2021-02-17 18:34:46.000 048 14300.38 404.56 54589.04 88888.00 2021-02-17 18:34:47.000 048 14302.68 404.64 54586.90 88888.00 2021-02-17 18:34:48.000 048 14300.51 406.02 54589.16 88888.00 2021-02-17 18:34:49.000 048 14300.56 404.93 54588.91 88888.00 2021-02-17 18:34:50.000 048 14300.42 404.49 54589.00 88888.00 2021-02-17 18:34:51.000 048 14300.80 404.76 54589.10 88888.00 2021-02-17 18:34:52.000 048 14300.36 404.79 54589.23 88888.00 2021-02-17 18:34:53.000 048 14302.63 406.91 54587.03 88888.00 2021-02-17 18:34:54.000 048 14300.54 404.89 54589.13 88888.00 2021-02-17 18:34:55.000 048 14300.47 404.74 54589.20 88888.00 2021-02-17 18:34:56.000 048 14300.52 404.78 54589.17 88888.00 2021-02-17 18:34:57.000 048 14300.46 404.72 54589.26 88888.00 2021-02-17 18:34:58.000 048 14300.41 404.98 54588.89 88888.00 2021-02-17 18:34:59.000 048 14300.67 404.77 54589.08 88888.00 2021-02-17 18:35:00.000 048 14300.57 404.73 54589.26 88888.00 2021-02-17 18:35:01.000 048 14302.20 405.06 54589.25 88888.00 2021-02-17 18:35:02.000 048 14300.70 404.86 54589.25 88888.00 2021-02-17 18:35:03.000 048 14300.74 404.82 54589.21 88888.00 2021-02-17 18:35:04.000 048 14300.75 405.25 54589.23 88888.00 2021-02-17 18:35:05.000 048 14300.71 404.86 54589.28 88888.00 2021-02-17 18:35:06.000 048 14301.05 404.75 54589.24 88888.00 2021-02-17 18:35:07.000 048 14302.75 408.73 54587.04 88888.00 2021-02-17 18:35:08.000 048 14300.63 405.10 54589.04 88888.00 2021-02-17 18:35:09.000 048 14300.50 404.97 54589.22 88888.00 2021-02-17 18:35:10.000 048 14300.51 404.74 54589.30 88888.00 2021-02-17 18:35:11.000 048 14300.75 404.66 54589.26 88888.00 2021-02-17 18:35:12.000 048 14300.73 404.98 54589.32 88888.00 2021-02-17 18:35:13.000 048 14303.11 407.00 54587.07 88888.00 2021-02-17 18:35:14.000 048 14301.14 405.30 54589.32 88888.00 2021-02-17 18:35:15.000 048 14300.74 404.94 54589.31 88888.00 2021-02-17 18:35:16.000 048 14301.08 404.90 54589.26 88888.00 2021-02-17 18:35:17.000 048 14300.61 404.95 54589.16 88888.00 2021-02-17 18:35:18.000 048 14300.46 404.78 54589.14 88888.00 2021-02-17 18:35:19.000 048 14300.36 404.93 54589.29 88888.00 2021-02-17 18:35:20.000 048 14300.56 404.77 54589.08 88888.00 2021-02-17 18:35:21.000 048 14300.61 405.39 54589.35 88888.00 2021-02-17 18:35:22.000 048 14300.36 404.85 54589.08 88888.00 2021-02-17 18:35:23.000 048 14300.40 404.84 54589.21 88888.00 2021-02-17 18:35:24.000 048 14300.42 404.96 54589.21 88888.00 2021-02-17 18:35:25.000 048 14300.34 404.97 54589.18 88888.00 2021-02-17 18:35:26.000 048 14300.54 405.12 54589.24 88888.00 2021-02-17 18:35:27.000 048 14300.29 404.72 54589.28 88888.00 2021-02-17 18:35:28.000 048 14300.30 404.60 54589.29 88888.00 2021-02-17 18:35:29.000 048 14300.47 404.74 54589.20 88888.00 2021-02-17 18:35:30.000 048 14300.28 405.08 54589.23 88888.00 2021-02-17 18:35:31.000 048 14300.60 405.17 54589.16 88888.00 2021-02-17 18:35:32.000 048 14302.44 406.88 54587.00 88888.00 2021-02-17 18:35:33.000 048 14300.27 404.82 54589.10 88888.00 2021-02-17 18:35:34.000 048 14300.61 404.78 54589.07 88888.00 2021-02-17 18:35:35.000 048 14300.27 404.82 54589.16 88888.00 2021-02-17 18:35:36.000 048 14299.96 404.85 54589.19 88888.00 2021-02-17 18:35:37.000 048 14302.32 405.98 54587.02 88888.00 2021-02-17 18:35:38.000 048 14300.18 405.39 54589.07 88888.00 2021-02-17 18:35:39.000 048 14300.59 404.70 54589.06 88888.00 2021-02-17 18:35:40.000 048 14300.02 404.70 54589.16 88888.00 2021-02-17 18:35:41.000 048 14300.11 404.59 54589.10 88888.00 2021-02-17 18:35:42.000 048 14300.04 404.66 54589.06 88888.00 2021-02-17 18:35:43.000 048 14300.04 404.36 54589.12 88888.00 2021-02-17 18:35:44.000 048 14300.11 404.35 54588.89 88888.00 2021-02-17 18:35:45.000 048 14300.08 404.20 54589.10 88888.00 2021-02-17 18:35:46.000 048 14300.11 404.32 54588.96 88888.00 2021-02-17 18:35:47.000 048 14300.02 404.48 54589.12 88888.00 2021-02-17 18:35:48.000 048 14300.15 404.38 54589.07 88888.00 2021-02-17 18:35:49.000 048 14300.16 404.48 54589.01 88888.00 2021-02-17 18:35:50.000 048 14300.09 404.56 54588.87 88888.00 2021-02-17 18:35:51.000 048 14300.55 404.82 54589.04 88888.00 2021-02-17 18:35:52.000 048 14300.22 404.18 54589.06 88888.00 2021-02-17 18:35:53.000 048 14300.25 404.15 54589.04 88888.00 2021-02-17 18:35:54.000 048 14300.35 404.23 54589.02 88888.00 2021-02-17 18:35:55.000 048 14300.47 404.30 54588.97 88888.00 2021-02-17 18:35:56.000 048 14300.65 404.57 54588.97 88888.00 2021-02-17 18:35:57.000 048 14300.36 404.38 54589.06 88888.00 2021-02-17 18:35:58.000 048 14300.62 404.26 54589.02 88888.00 2021-02-17 18:35:59.000 048 14300.52 404.17 54589.16 88888.00 2021-02-17 18:36:00.000 048 14300.48 404.46 54586.00 88888.00 2021-02-17 18:36:01.000 048 14302.60 406.45 54586.80 88888.00 2021-02-17 18:36:02.000 048 14300.44 404.26 54589.13 88888.00 2021-02-17 18:36:03.000 048 14300.55 404.64 54589.15 88888.00 2021-02-17 18:36:04.000 048 14300.48 404.35 54589.17 88888.00 2021-02-17 18:36:05.000 048 14300.46 404.53 54589.16 88888.00 2021-02-17 18:36:06.000 048 14300.49 404.93 54589.25 88888.00 2021-02-17 18:36:07.000 048 14302.56 406.77 54587.05 88888.00 2021-02-17 18:36:08.000 048 14300.50 404.31 54589.19 88888.00 2021-02-17 18:36:09.000 048 14300.39 404.32 54589.22 88888.00 2021-02-17 18:36:10.000 048 14300.46 404.51 54589.25 88888.00 2021-02-17 18:36:11.000 048 14300.12 404.36 54589.19 88888.00 2021-02-17 18:36:12.000 048 14300.33 404.48 54589.27 88888.00 2021-02-17 18:36:13.000 048 14300.35 404.70 54589.26 88888.00 2021-02-17 18:36:14.000 048 14300.22 404.38 54589.26 88888.00 2021-02-17 18:36:15.000 048 14300.36 404.58 54589.25 88888.00 2021-02-17 18:36:16.000 048 14300.36 404.46 54589.02 88888.00 2021-02-17 18:36:17.000 048 14300.37 404.42 54589.31 88888.00 2021-02-17 18:36:18.000 048 14300.31 404.70 54589.19 88888.00 2021-02-17 18:36:19.000 048 14300.19 404.57 54589.13 88888.00 2021-02-17 18:36:20.000 048 14300.33 404.51 54589.23 88888.00 2021-02-17 18:36:21.000 048 14300.75 404.51 54589.04 88888.00 2021-02-17 18:36:22.000 048 14300.20 404.48 54589.30 88888.00 2021-02-17 18:36:23.000 048 14300.28 404.58 54589.09 88888.00 2021-02-17 18:36:24.000 048 14300.27 404.38 54589.22 88888.00 2021-02-17 18:36:25.000 048 14300.28 404.38 54589.14 88888.00 2021-02-17 18:36:26.000 048 14300.33 404.46 54589.08 88888.00 2021-02-17 18:36:27.000 048 14300.30 404.27 54589.36 88888.00 2021-02-17 18:36:28.000 048 14300.23 404.67 54589.21 88888.00 2021-02-17 18:36:29.000 048 14300.22 404.36 54589.22 88888.00 2021-02-17 18:36:30.000 048 14300.20 404.37 54589.29 88888.00 2021-02-17 18:36:31.000 048 14302.43 405.34 54587.15 88888.00 2021-02-17 18:36:32.000 048 14300.15 405.45 54589.29 88888.00 2021-02-17 18:36:33.000 048 14300.17 404.47 54589.18 88888.00 2021-02-17 18:36:34.000 048 14300.01 404.52 54589.16 88888.00 2021-02-17 18:36:35.000 048 14300.25 404.45 54589.22 88888.00 2021-02-17 18:36:36.000 048 14300.13 404.95 54589.22 88888.00 2021-02-17 18:36:37.000 048 14302.26 406.74 54587.06 88888.00 2021-02-17 18:36:38.000 048 14300.13 404.85 54589.21 88888.00 2021-02-17 18:36:39.000 048 14300.09 404.55 54589.17 88888.00 2021-02-17 18:36:40.000 048 14300.04 404.63 54589.18 88888.00 2021-02-17 18:36:41.000 048 14300.05 405.10 54589.10 88888.00 2021-02-17 18:36:42.000 048 14300.18 404.75 54589.23 88888.00 2021-02-17 18:36:43.000 048 14300.08 405.01 54589.11 88888.00 2021-02-17 18:36:44.000 048 14299.89 404.60 54589.21 88888.00 2021-02-17 18:36:45.000 048 14299.92 404.82 54589.13 88888.00 2021-02-17 18:36:46.000 048 14302.68 406.09 54586.73 88888.00 2021-02-17 18:36:47.000 048 14300.17 406.65 54589.09 88888.00 2021-02-17 18:36:48.000 048 14299.96 404.60 54589.11 88888.00 2021-02-17 18:36:49.000 048 14299.98 404.50 54589.23 88888.00 2021-02-17 18:36:50.000 048 14299.95 404.63 54589.12 88888.00 2021-02-17 18:36:51.000 048 14299.99 404.65 54589.10 88888.00 2021-02-17 18:36:52.000 048 14302.08 406.84 54587.03 88888.00 2021-02-17 18:36:53.000 048 14299.95 404.72 54589.11 88888.00 2021-02-17 18:36:54.000 048 14299.89 404.61 54589.29 88888.00 2021-02-17 18:36:55.000 048 14300.16 404.57 54588.99 88888.00 2021-02-17 18:36:56.000 048 14299.95 404.51 54589.07 88888.00 2021-02-17 18:36:57.000 048 14300.41 404.63 54589.01 88888.00 2021-02-17 18:36:58.000 048 14299.92 405.01 54588.99 88888.00 2021-02-17 18:36:59.000 048 14299.85 404.64 54589.16 88888.00 2021-02-17 18:37:00.000 048 14299.83 404.54 54589.21 88888.00 2021-02-17 18:37:01.000 048 14299.81 404.94 54589.03 88888.00 2021-02-17 18:37:02.000 048 14300.12 404.74 54588.94 88888.00 2021-02-17 18:37:03.000 048 14299.69 404.68 54589.07 88888.00 2021-02-17 18:37:04.000 048 14299.67 404.85 54589.15 88888.00 2021-02-17 18:37:05.000 048 14299.73 404.74 54588.91 88888.00 2021-02-17 18:37:06.000 048 14300.11 405.07 54588.63 88888.00 2021-02-17 18:37:07.000 048 14299.70 404.95 54588.83 88888.00 2021-02-17 18:37:08.000 048 14301.82 406.82 54587.94 88888.00 2021-02-17 18:37:09.000 048 14299.67 404.80 54589.02 88888.00 2021-02-17 18:37:10.000 048 14299.81 404.81 54588.86 88888.00 2021-02-17 18:37:11.000 048 14299.81 405.27 54588.89 88888.00 2021-02-17 18:37:12.000 048 14299.90 404.75 54588.91 88888.00 2021-02-17 18:37:13.000 048 14299.79 405.20 54588.92 88888.00 2021-02-17 18:37:14.000 048 14299.69 404.89 54589.00 88888.00 2021-02-17 18:37:15.000 048 14299.90 405.03 54588.75 88888.00 2021-02-17 18:37:16.000 048 14299.79 404.64 54588.92 88888.00 2021-02-17 18:37:17.000 048 14299.71 405.00 54589.01 88888.00 2021-02-17 18:37:18.000 048 14301.65 407.11 54586.85 88888.00 2021-02-17 18:37:19.000 048 14299.93 405.00 54588.98 88888.00 2021-02-17 18:37:20.000 048 14299.64 404.98 54588.87 88888.00 2021-02-17 18:37:21.000 048 14300.23 405.03 54588.95 88888.00 2021-02-17 18:37:22.000 048 14299.48 405.16 54589.02 88888.00 2021-02-17 18:37:23.000 048 14299.61 405.06 54589.10 88888.00 2021-02-17 18:37:24.000 048 14301.94 407.09 54586.71 88888.00 2021-02-17 18:37:25.000 048 14299.79 405.20 54588.91 88888.00 2021-02-17 18:37:26.000 048 14300.15 405.42 54588.59 88888.00 2021-02-17 18:37:27.000 048 14299.84 405.04 54589.04 88888.00 2021-02-17 18:37:28.000 048 14299.60 405.33 54589.04 88888.00 2021-02-17 18:37:29.000 048 14299.66 404.91 54589.04 88888.00 2021-02-17 18:37:30.000 048 14299.60 404.95 54588.42 88888.00 2021-02-17 18:37:31.000 048 14301.67 406.91 54586.52 88888.00 2021-02-17 18:37:32.000 048 14299.66 405.25 54588.93 88888.00 2021-02-17 18:37:33.000 048 14299.75 405.07 54588.86 88888.00 2021-02-17 18:37:34.000 048 14299.89 404.86 54588.96 88888.00 2021-02-17 18:37:35.000 048 14299.54 404.84 54588.98 88888.00 2021-02-17 18:37:36.000 048 14299.76 404.90 54588.93 88888.00 2021-02-17 18:37:37.000 048 14301.83 407.33 54586.85 88888.00 2021-02-17 18:37:38.000 048 14299.73 404.97 54588.73 88888.00 2021-02-17 18:37:39.000 048 14299.66 404.81 54588.86 88888.00 2021-02-17 18:37:40.000 048 14299.76 405.09 54589.00 88888.00 2021-02-17 18:37:41.000 048 14299.68 405.14 54588.67 88888.00 2021-02-17 18:37:42.000 048 14299.83 404.79 54588.81 88888.00 2021-02-17 18:37:43.000 048 14299.85 405.02 54588.91 88888.00 2021-02-17 18:37:44.000 048 14299.72 404.85 54589.11 88888.00 2021-02-17 18:37:45.000 048 14299.95 405.04 54589.10 88888.00 2021-02-17 18:37:46.000 048 14299.89 404.95 54589.02 88888.00 2021-02-17 18:37:47.000 048 14299.98 404.98 54588.93 88888.00 2021-02-17 18:37:48.000 048 14299.90 404.87 54588.93 88888.00 2021-02-17 18:37:49.000 048 14299.90 404.82 54589.11 88888.00 2021-02-17 18:37:50.000 048 14300.04 404.89 54589.03 88888.00 2021-02-17 18:37:51.000 048 14299.88 404.77 54589.09 88888.00 2021-02-17 18:37:52.000 048 14299.92 405.01 54589.05 88888.00 2021-02-17 18:37:53.000 048 14299.82 404.71 54588.97 88888.00 2021-02-17 18:37:54.000 048 14299.87 404.88 54589.08 88888.00 2021-02-17 18:37:55.000 048 14300.04 405.02 54589.02 88888.00 2021-02-17 18:37:56.000 048 14299.92 404.72 54589.09 88888.00 2021-02-17 18:37:57.000 048 14300.12 405.26 54589.08 88888.00 2021-02-17 18:37:58.000 048 14299.90 404.57 54589.04 88888.00 2021-02-17 18:37:59.000 048 14299.80 404.72 54589.19 88888.00 2021-02-17 18:38:00.000 048 14299.92 405.00 54589.14 88888.00 2021-02-17 18:38:01.000 048 14300.92 404.70 54586.71 88888.00 2021-02-17 18:38:02.000 048 14299.95 406.97 54588.99 88888.00 2021-02-17 18:38:03.000 048 14299.92 405.11 54589.10 88888.00 2021-02-17 18:38:04.000 048 14299.87 404.56 54589.10 88888.00 2021-02-17 18:38:05.000 048 14299.71 404.67 54589.05 88888.00 2021-02-17 18:38:06.000 048 14300.35 404.58 54589.08 88888.00 2021-02-17 18:38:07.000 048 14302.32 406.73 54587.05 88888.00 2021-02-17 18:38:08.000 048 14300.13 405.12 54589.16 88888.00 2021-02-17 18:38:09.000 048 14300.17 404.69 54589.14 88888.00 2021-02-17 18:38:10.000 048 14300.04 404.90 54589.14 88888.00 2021-02-17 18:38:11.000 048 14299.99 404.51 54589.20 88888.00 2021-02-17 18:38:12.000 048 14299.98 404.87 54589.19 88888.00 2021-02-17 18:38:13.000 048 14300.42 404.99 54589.08 88888.00 2021-02-17 18:38:14.000 048 14300.08 404.51 54589.19 88888.00 2021-02-17 18:38:15.000 048 14300.12 404.62 54589.23 88888.00 2021-02-17 18:38:16.000 048 14299.94 404.55 54589.06 88888.00 2021-02-17 18:38:17.000 048 14300.17 404.70 54588.83 88888.00 2021-02-17 18:38:18.000 048 14300.05 404.52 54589.10 88888.00 2021-02-17 18:38:19.000 048 14299.99 404.65 54589.12 88888.00 2021-02-17 18:38:20.000 048 14299.85 404.67 54589.15 88888.00 2021-02-17 18:38:21.000 048 14299.85 404.40 54589.12 88888.00 2021-02-17 18:38:22.000 048 14302.69 407.54 54586.94 88888.00 2021-02-17 18:38:23.000 048 14300.74 406.65 54589.12 88888.00 2021-02-17 18:38:24.000 048 14299.96 404.30 54589.13 88888.00 2021-02-17 18:38:25.000 048 14299.89 404.47 54589.12 88888.00 2021-02-17 18:38:26.000 048 14299.73 404.24 54588.66 88888.00 2021-02-17 18:38:27.000 048 14299.77 404.38 54588.90 88888.00 2021-02-17 18:38:28.000 048 14301.98 406.39 54586.85 88888.00 2021-02-17 18:38:29.000 048 14299.84 404.23 54588.97 88888.00 2021-02-17 18:38:30.000 048 14300.04 404.07 54589.08 88888.00 2021-02-17 18:38:31.000 048 14299.91 404.11 54588.64 88888.00 2021-02-17 18:38:32.000 048 14300.03 404.02 54588.85 88888.00 2021-02-17 18:38:33.000 048 14299.99 404.45 54588.74 88888.00 2021-02-17 18:38:34.000 048 14299.95 403.92 54589.02 88888.00 2021-02-17 18:38:35.000 048 14299.98 404.01 54588.90 88888.00 2021-02-17 18:38:36.000 048 14299.99 404.01 54588.79 88888.00 2021-02-17 18:38:37.000 048 14299.87 404.06 54588.95 88888.00 2021-02-17 18:38:38.000 048 14299.95 404.51 54588.99 88888.00 2021-02-17 18:38:39.000 048 14299.87 403.93 54589.16 88888.00 2021-02-17 18:38:40.000 048 14299.92 404.15 54589.01 88888.00 2021-02-17 18:38:41.000 048 14299.90 403.87 54588.85 88888.00 2021-02-17 18:38:42.000 048 14300.09 404.07 54588.89 88888.00 2021-02-17 18:38:43.000 048 14299.94 403.94 54588.93 88888.00 2021-02-17 18:38:44.000 048 14299.93 404.08 54589.05 88888.00 2021-02-17 18:38:45.000 048 14300.17 404.04 54589.06 88888.00 2021-02-17 18:38:46.000 048 14300.18 403.89 54589.00 88888.00 2021-02-17 18:38:47.000 048 14299.94 404.26 54589.05 88888.00 2021-02-17 18:38:48.000 048 14300.36 404.58 54589.10 88888.00 2021-02-17 18:38:49.000 048 14299.92 404.20 54589.04 88888.00 2021-02-17 18:38:50.000 048 14300.00 403.98 54588.94 88888.00 2021-02-17 18:38:51.000 048 14299.87 404.18 54589.11 88888.00 2021-02-17 18:38:52.000 048 14300.03 404.39 54588.96 88888.00 2021-02-17 18:38:53.000 048 14302.22 406.77 54586.88 88888.00 2021-02-17 18:38:54.000 048 14300.00 404.05 54588.99 88888.00 2021-02-17 18:38:55.000 048 14300.30 404.17 54589.08 88888.00 2021-02-17 18:38:56.000 048 14300.02 404.09 54589.12 88888.00 2021-02-17 18:38:57.000 048 14299.85 404.32 54589.10 88888.00 2021-02-17 18:38:58.000 048 14300.11 404.72 54588.63 88888.00 2021-02-17 18:38:59.000 048 14302.15 406.44 54586.93 88888.00 2021-02-17 18:39:00.000 048 14300.20 404.32 54589.16 88888.00 2021-02-17 18:39:01.000 048 14299.99 404.20 54589.12 88888.00 2021-02-17 18:39:02.000 048 14300.17 404.43 54589.03 88888.00 2021-02-17 18:39:03.000 048 14300.12 404.82 54589.16 88888.00 2021-02-17 18:39:04.000 048 14300.00 404.06 54589.33 88888.00 2021-02-17 18:39:05.000 048 14300.04 404.34 54589.23 88888.00 2021-02-17 18:39:06.000 048 14299.91 404.14 54589.26 88888.00 2021-02-17 18:39:07.000 048 14300.26 404.22 54589.10 88888.00 2021-02-17 18:39:08.000 048 14299.98 404.41 54589.10 88888.00 2021-02-17 18:39:09.000 048 14300.09 404.40 54589.24 88888.00 2021-02-17 18:39:10.000 048 14300.12 404.33 54589.21 88888.00 2021-02-17 18:39:11.000 048 14300.07 404.27 54589.32 88888.00 2021-02-17 18:39:12.000 048 14300.08 404.38 54589.20 88888.00 2021-02-17 18:39:13.000 048 14300.14 404.21 54589.21 88888.00 2021-02-17 18:39:14.000 048 14300.29 404.52 54589.21 88888.00 2021-02-17 18:39:15.000 048 14300.14 404.01 54589.11 88888.00 2021-02-17 18:39:16.000 048 14300.09 404.19 54589.30 88888.00 2021-02-17 18:39:17.000 048 14300.40 404.31 54589.18 88888.00 2021-02-17 18:39:18.000 048 14300.20 404.70 54589.21 88888.00 2021-02-17 18:39:19.000 048 14302.37 407.35 54587.12 88888.00 2021-02-17 18:39:20.000 048 14300.33 405.38 54589.16 88888.00 2021-02-17 18:39:21.000 048 14300.17 404.23 54589.10 88888.00 2021-02-17 18:39:22.000 048 14300.20 404.26 54588.94 88888.00 2021-02-17 18:39:23.000 048 14300.52 404.57 54589.05 88888.00 2021-02-17 18:39:24.000 048 14300.28 404.10 54589.09 88888.00 2021-02-17 18:39:25.000 048 14302.26 406.14 54586.90 88888.00 2021-02-17 18:39:26.000 048 14299.92 404.17 54589.12 88888.00 2021-02-17 18:39:27.000 048 14300.06 404.22 54589.10 88888.00 2021-02-17 18:39:28.000 048 14300.11 404.22 54589.00 88888.00 2021-02-17 18:39:29.000 048 14300.08 404.18 54588.82 88888.00 2021-02-17 18:39:30.000 048 14300.23 404.23 54589.16 88888.00 2021-02-17 18:39:31.000 048 14299.87 404.07 54589.23 88888.00 2021-02-17 18:39:32.000 048 14299.91 404.06 54589.10 88888.00 2021-02-17 18:39:33.000 048 14299.92 404.71 54589.03 88888.00 2021-02-17 18:39:34.000 048 14299.91 404.13 54589.16 88888.00 2021-02-17 18:39:35.000 048 14299.92 404.07 54588.79 88888.00 2021-02-17 18:39:36.000 048 14299.97 404.20 54588.95 88888.00 2021-02-17 18:39:37.000 048 14299.93 404.19 54589.04 88888.00 2021-02-17 18:39:38.000 048 14300.40 404.25 54589.16 88888.00 2021-02-17 18:39:39.000 048 14300.16 404.16 54588.88 88888.00 2021-02-17 18:39:40.000 048 14299.98 404.41 54589.11 88888.00 2021-02-17 18:39:41.000 048 14299.92 404.53 54589.08 88888.00 2021-02-17 18:39:42.000 048 14300.22 404.27 54588.94 88888.00 2021-02-17 18:39:43.000 048 14299.98 404.39 54589.07 88888.00 2021-02-17 18:39:44.000 048 14300.08 404.29 54588.90 88888.00 2021-02-17 18:39:45.000 048 14299.87 404.89 54589.10 88888.00 2021-02-17 18:39:46.000 048 14299.77 404.57 54589.22 88888.00 2021-02-17 18:39:47.000 048 14299.87 404.70 54588.99 88888.00 2021-02-17 18:39:48.000 048 14299.95 404.46 54589.17 88888.00 2021-02-17 18:39:49.000 048 14299.82 404.58 54589.04 88888.00 2021-02-17 18:39:50.000 048 14301.91 406.52 54587.00 88888.00 2021-02-17 18:39:51.000 048 14300.05 404.57 54589.16 88888.00 2021-02-17 18:39:52.000 048 14299.93 404.48 54589.04 88888.00 2021-02-17 18:39:53.000 048 14300.19 404.48 54589.04 88888.00 2021-02-17 18:39:54.000 048 14299.62 404.54 54589.07 88888.00 2021-02-17 18:39:55.000 048 14299.95 404.56 54588.98 88888.00 2021-02-17 18:39:56.000 048 14301.76 406.67 54586.98 88888.00 2021-02-17 18:39:57.000 048 14299.62 404.52 54589.23 88888.00 2021-02-17 18:39:58.000 048 14299.79 404.37 54589.04 88888.00 2021-02-17 18:39:59.000 048 14299.68 404.19 54588.99 88888.00 2021-02-17 18:40:00.000 048 14299.68 404.19 54588.94 88888.00 2021-02-17 18:40:01.000 048 14301.07 404.26 54588.79 88888.00 2021-02-17 18:40:02.000 048 14299.76 404.12 54588.73 88888.00 2021-02-17 18:40:03.000 048 14299.56 404.19 54588.93 88888.00 2021-02-17 18:40:04.000 048 14299.53 404.34 54588.89 88888.00 2021-02-17 18:40:05.000 048 14299.65 404.43 54588.85 88888.00 2021-02-17 18:40:06.000 048 14299.35 404.19 54588.97 88888.00 2021-02-17 18:40:07.000 048 14301.83 406.29 54586.67 88888.00 2021-02-17 18:40:08.000 048 14299.59 404.11 54588.72 88888.00 2021-02-17 18:40:09.000 048 14299.50 404.44 54588.83 88888.00 2021-02-17 18:40:10.000 048 14299.61 404.17 54588.88 88888.00 2021-02-17 18:40:11.000 048 14299.38 404.13 54588.90 88888.00 2021-02-17 18:40:12.000 048 14299.37 404.26 54588.74 88888.00 2021-02-17 18:40:13.000 048 14301.65 406.36 54586.66 88888.00 2021-02-17 18:40:14.000 048 14299.69 404.03 54588.68 88888.00 2021-02-17 18:40:15.000 048 14299.49 404.43 54588.87 88888.00 2021-02-17 18:40:16.000 048 14299.48 404.39 54588.94 88888.00 2021-02-17 18:40:17.000 048 14299.51 404.58 54588.92 88888.00 2021-02-17 18:40:18.000 048 14299.41 404.37 54588.91 88888.00 2021-02-17 18:40:19.000 048 14299.60 404.38 54588.96 88888.00 2021-02-17 18:40:20.000 048 14299.73 404.24 54588.93 88888.00 2021-02-17 18:40:21.000 048 14299.39 404.44 54588.95 88888.00 2021-02-17 18:40:22.000 048 14299.29 404.50 54588.89 88888.00 2021-02-17 18:40:23.000 048 14299.33 404.47 54588.45 88888.00 2021-02-17 18:40:24.000 048 14299.28 404.43 54588.89 88888.00 2021-02-17 18:40:25.000 048 14299.70 404.64 54588.58 88888.00 2021-02-17 18:40:26.000 048 14299.20 404.78 54587.67 88888.00 2021-02-17 18:40:27.000 048 14301.26 406.90 54588.81 88888.00 2021-02-17 18:40:28.000 048 14299.10 404.43 54588.54 88888.00 2021-02-17 18:40:29.000 048 14299.35 404.68 54588.88 88888.00 2021-02-17 18:40:30.000 048 14299.21 404.63 54588.85 88888.00 2021-02-17 18:40:31.000 048 14299.17 404.58 54588.88 88888.00 2021-02-17 18:40:32.000 048 14301.23 406.71 54587.45 88888.00 2021-02-17 18:40:33.000 048 14298.97 404.60 54588.80 88888.00 2021-02-17 18:40:34.000 048 14299.18 404.54 54588.79 88888.00 2021-02-17 18:40:35.000 048 14298.97 404.59 54588.79 88888.00 2021-02-17 18:40:36.000 048 14299.04 404.61 54588.74 88888.00 2021-02-17 18:40:37.000 048 14301.05 406.74 54586.64 88888.00 2021-02-17 18:40:38.000 048 14298.85 404.59 54588.78 88888.00 2021-02-17 18:40:39.000 048 14298.91 404.79 54588.85 88888.00 2021-02-17 18:40:40.000 048 14298.95 404.87 54588.74 88888.00 2021-02-17 18:40:41.000 048 14299.07 404.57 54588.76 88888.00 2021-02-17 18:40:42.000 048 14298.92 404.54 54588.60 88888.00 2021-02-17 18:40:43.000 048 14298.92 404.38 54588.45 88888.00 2021-02-17 18:40:44.000 048 14298.89 404.54 54588.83 88888.00 2021-02-17 18:40:45.000 048 14298.84 404.51 54588.74 88888.00 2021-02-17 18:40:46.000 048 14298.82 404.49 54588.73 88888.00 2021-02-17 18:40:47.000 048 14298.80 404.44 54588.63 88888.00 2021-02-17 18:40:48.000 048 14298.57 404.32 54588.77 88888.00 2021-02-17 18:40:49.000 048 14298.78 404.70 54588.47 88888.00 2021-02-17 18:40:50.000 048 14298.67 404.46 54588.58 88888.00 2021-02-17 18:40:51.000 048 14298.82 404.41 54588.62 88888.00 2021-02-17 18:40:52.000 048 14299.04 404.67 54588.70 88888.00 2021-02-17 18:40:53.000 048 14298.70 404.51 54588.75 88888.00 2021-02-17 18:40:54.000 048 14298.82 404.70 54588.60 88888.00 2021-02-17 18:40:55.000 048 14298.98 404.56 54588.66 88888.00 2021-02-17 18:40:56.000 048 14298.73 404.65 54586.61 88888.00 2021-02-17 18:40:57.000 048 14300.86 406.85 54586.52 88888.00 2021-02-17 18:40:58.000 048 14298.60 404.65 54588.74 88888.00 2021-02-17 18:40:59.000 048 14298.85 404.78 54588.65 88888.00 2021-02-17 18:41:00.000 048 14299.19 405.18 54588.71 88888.00 2021-02-17 18:41:01.000 048 14298.77 404.94 54588.78 88888.00 2021-02-17 18:41:02.000 048 14298.78 404.57 54588.66 88888.00 2021-02-17 18:41:03.000 048 14300.84 406.96 54586.46 88888.00 2021-02-17 18:41:04.000 048 14298.67 404.74 54588.68 88888.00 2021-02-17 18:41:05.000 048 14298.60 405.22 54588.55 88888.00 2021-02-17 18:41:06.000 048 14298.50 404.81 54588.73 88888.00 2021-02-17 18:41:07.000 048 14298.46 404.81 54586.62 88888.00 2021-02-17 18:41:08.000 048 14299.89 406.92 54588.65 88888.00 2021-02-17 18:41:09.000 048 14298.48 404.76 54588.69 88888.00 2021-02-17 18:41:10.000 048 14298.43 405.25 54588.64 88888.00 2021-02-17 18:41:11.000 048 14298.27 404.88 54588.63 88888.00 2021-02-17 18:41:12.000 048 14298.48 404.48 54588.54 88888.00 2021-02-17 18:41:13.000 048 14298.28 404.67 54588.64 88888.00 2021-02-17 18:41:14.000 048 14298.41 404.99 54588.41 88888.00 2021-02-17 18:41:15.000 048 14298.26 404.82 54588.40 88888.00 2021-02-17 18:41:16.000 048 14298.12 404.95 54588.42 88888.00 2021-02-17 18:41:17.000 048 14298.14 404.82 54588.55 88888.00 2021-02-17 18:41:18.000 048 14298.12 404.76 54588.47 88888.00 2021-02-17 18:41:19.000 048 14298.20 404.82 54588.36 88888.00 2021-02-17 18:41:20.000 048 14297.98 404.89 54588.47 88888.00 2021-02-17 18:41:21.000 048 14297.94 404.63 54588.51 88888.00 2021-02-17 18:41:22.000 048 14297.81 404.51 54588.52 88888.00 2021-02-17 18:41:23.000 048 14297.95 404.75 54588.34 88888.00 2021-02-17 18:41:24.000 048 14298.04 404.69 54588.44 88888.00 2021-02-17 18:41:25.000 048 14298.11 404.70 54588.41 88888.00 2021-02-17 18:41:26.000 048 14298.00 404.68 54588.34 88888.00 2021-02-17 18:41:27.000 048 14297.93 404.68 54588.17 88888.00 2021-02-17 18:41:28.000 048 14299.92 406.75 54586.23 88888.00 2021-02-17 18:41:29.000 048 14297.82 404.56 54588.32 88888.00 2021-02-17 18:41:30.000 048 14297.53 404.67 54588.07 88888.00 2021-02-17 18:41:31.000 048 14297.53 404.70 54588.06 88888.00 2021-02-17 18:41:32.000 048 14298.03 404.69 54588.34 88888.00 2021-02-17 18:41:33.000 048 14297.58 404.57 54588.25 88888.00 2021-02-17 18:41:34.000 048 14299.60 406.87 54586.10 88888.00 2021-02-17 18:41:35.000 048 14297.90 405.12 54588.13 88888.00 2021-02-17 18:41:36.000 048 14297.66 404.75 54588.14 88888.00 2021-02-17 18:41:37.000 048 14298.11 404.42 54587.94 88888.00 2021-02-17 18:41:38.000 048 14297.59 404.64 54588.03 88888.00 2021-02-17 18:41:39.000 048 14297.53 404.86 54588.27 88888.00 2021-02-17 18:41:40.000 048 14297.68 404.71 54588.15 88888.00 2021-02-17 18:41:41.000 048 14297.64 404.59 54588.16 88888.00 2021-02-17 18:41:42.000 048 14297.51 405.08 54588.09 88888.00 2021-02-17 18:41:43.000 048 14297.52 404.63 54588.23 88888.00 2021-02-17 18:41:44.000 048 14297.63 404.78 54587.84 88888.00 2021-02-17 18:41:45.000 048 14297.64 405.12 54588.12 88888.00 2021-02-17 18:41:46.000 048 14300.69 404.48 54584.95 88888.00 2021-02-17 18:41:47.000 048 14300.04 406.84 54587.09 88888.00 2021-02-17 18:41:48.000 048 14297.60 404.59 54588.27 88888.00 2021-02-17 18:41:49.000 048 14297.79 404.73 54588.22 88888.00 2021-02-17 18:41:50.000 048 14297.92 404.72 54588.10 88888.00 2021-02-17 18:41:51.000 048 14297.61 404.49 54588.04 88888.00 2021-02-17 18:41:52.000 048 14299.75 406.85 54585.85 88888.00 2021-02-17 18:41:53.000 048 14297.46 404.58 54588.14 88888.00 2021-02-17 18:41:54.000 048 14297.53 404.77 54588.09 88888.00 2021-02-17 18:41:55.000 048 14297.95 404.61 54587.97 88888.00 2021-02-17 18:41:56.000 048 14297.60 404.86 54588.14 88888.00 2021-02-17 18:41:57.000 048 14297.61 404.84 54588.10 88888.00 2021-02-17 18:41:58.000 048 14297.51 404.49 54588.03 88888.00 2021-02-17 18:41:59.000 048 14297.45 404.86 54588.03 88888.00 2021-02-17 18:42:00.000 048 14297.45 404.66 54587.94 88888.00 2021-02-17 18:42:01.000 048 14297.65 404.74 54588.09 88888.00 2021-02-17 18:42:02.000 048 14297.38 404.63 54587.90 88888.00 2021-02-17 18:42:03.000 048 14297.40 404.82 54588.12 88888.00 2021-02-17 18:42:04.000 048 14297.35 404.82 54588.00 88888.00 2021-02-17 18:42:05.000 048 14297.21 404.55 54588.09 88888.00 2021-02-17 18:42:06.000 048 14297.12 404.76 54588.03 88888.00 2021-02-17 18:42:07.000 048 14297.33 404.90 54587.77 88888.00 2021-02-17 18:42:08.000 048 14297.32 404.65 54588.02 88888.00 2021-02-17 18:42:09.000 048 14297.34 404.63 54588.02 88888.00 2021-02-17 18:42:10.000 048 14297.48 404.46 54587.66 88888.00 2021-02-17 18:42:11.000 048 14297.51 404.76 54587.90 88888.00 2021-02-17 18:42:12.000 048 14297.24 405.03 54587.71 88888.00 2021-02-17 18:42:13.000 048 14297.27 404.71 54587.92 88888.00 2021-02-17 18:42:14.000 048 14297.45 404.41 54587.89 88888.00 2021-02-17 18:42:15.000 048 14297.25 404.53 54587.76 88888.00 2021-02-17 18:42:16.000 048 14297.18 404.79 54587.80 88888.00 2021-02-17 18:42:17.000 048 14299.35 407.08 54585.51 88888.00 2021-02-17 18:42:18.000 048 14297.24 404.80 54587.90 88888.00 2021-02-17 18:42:19.000 048 14297.57 404.57 54587.85 88888.00 2021-02-17 18:42:20.000 048 14297.27 404.52 54587.59 88888.00 2021-02-17 18:42:21.000 048 14297.09 404.66 54587.91 88888.00 2021-02-17 18:42:22.000 048 14297.54 404.54 54587.90 88888.00 2021-02-17 18:42:23.000 048 14299.35 406.65 54585.40 88888.00 2021-02-17 18:42:24.000 048 14297.28 404.48 54587.76 88888.00 2021-02-17 18:42:25.000 048 14297.28 404.50 54587.92 88888.00 2021-02-17 18:42:26.000 048 14297.35 404.27 54587.98 88888.00 2021-02-17 18:42:27.000 048 14297.27 404.52 54587.89 88888.00 2021-02-17 18:42:28.000 048 14297.29 404.38 54588.02 88888.00 2021-02-17 18:42:29.000 048 14297.22 404.59 54588.05 88888.00 2021-02-17 18:42:30.000 048 14297.21 404.32 54587.92 88888.00 2021-02-17 18:42:31.000 048 14297.21 404.51 54587.73 88888.00 2021-02-17 18:42:32.000 048 14297.62 404.76 54587.91 88888.00 2021-02-17 18:42:33.000 048 14297.17 404.29 54587.93 88888.00 2021-02-17 18:42:34.000 048 14297.27 404.22 54587.90 88888.00 2021-02-17 18:42:35.000 048 14297.28 404.32 54587.69 88888.00 2021-02-17 18:42:36.000 048 14297.13 404.45 54587.76 88888.00 2021-02-17 18:42:37.000 048 14297.26 404.69 54587.87 88888.00 2021-02-17 18:42:38.000 048 14297.18 404.34 54587.82 88888.00 2021-02-17 18:42:39.000 048 14297.15 404.20 54587.92 88888.00 2021-02-17 18:42:40.000 048 14297.14 404.20 54587.87 88888.00 2021-02-17 18:42:41.000 048 14297.27 404.21 54587.96 88888.00 2021-02-17 18:42:42.000 048 14297.45 404.42 54586.40 88888.00 2021-02-17 18:42:43.000 048 14299.16 406.27 54585.70 88888.00 2021-02-17 18:42:44.000 048 14297.37 404.25 54587.90 88888.00 2021-02-17 18:42:45.000 048 14297.02 404.35 54587.82 88888.00 2021-02-17 18:42:46.000 048 14297.02 404.48 54587.81 88888.00 2021-02-17 18:42:47.000 048 14297.10 404.01 54587.82 88888.00 2021-02-17 18:42:48.000 048 14297.11 404.19 54587.89 88888.00 2021-02-17 18:42:49.000 048 14299.38 406.60 54585.66 88888.00 2021-02-17 18:42:50.000 048 14297.07 404.12 54587.79 88888.00 2021-02-17 18:42:51.000 048 14297.04 404.12 54587.81 88888.00 2021-02-17 18:42:52.000 048 14297.22 404.61 54587.94 88888.00 2021-02-17 18:42:53.000 048 14297.24 404.31 54587.89 88888.00 2021-02-17 18:42:54.000 048 14297.21 404.43 54587.92 88888.00 2021-02-17 18:42:55.000 048 14297.09 404.34 54587.83 88888.00 2021-02-17 18:42:56.000 048 14297.16 404.28 54587.86 88888.00 2021-02-17 18:42:57.000 048 14297.18 404.23 54587.67 88888.00 2021-02-17 18:42:58.000 048 14297.16 404.08 54587.82 88888.00 2021-02-17 18:42:59.000 048 14297.23 404.33 54587.88 88888.00 2021-02-17 18:43:00.000 048 14297.06 404.19 54587.92 88888.00 2021-02-17 18:43:01.000 048 14297.20 404.45 54587.91 88888.00 2021-02-17 18:43:02.000 048 14297.26 404.73 54587.84 88888.00 2021-02-17 18:43:03.000 048 14297.18 404.04 54587.96 88888.00 2021-02-17 18:43:04.000 048 14297.29 404.48 54587.85 88888.00 2021-02-17 18:43:05.000 048 14297.15 404.25 54587.97 88888.00 2021-02-17 18:43:06.000 048 14297.24 404.26 54587.97 88888.00 2021-02-17 18:43:07.000 048 14297.40 404.01 54587.89 88888.00 2021-02-17 18:43:08.000 048 14297.40 404.47 54587.94 88888.00 2021-02-17 18:43:09.000 048 14297.38 404.56 54587.90 88888.00 2021-02-17 18:43:10.000 048 14297.34 404.34 54588.05 88888.00 2021-02-17 18:43:11.000 048 14297.51 404.34 54588.02 88888.00 2021-02-17 18:43:12.000 048 14297.56 404.82 54587.99 88888.00 2021-02-17 18:43:13.000 048 14299.59 406.51 54585.87 88888.00 2021-02-17 18:43:14.000 048 14297.45 404.38 54587.89 88888.00 2021-02-17 18:43:15.000 048 14297.42 404.40 54588.09 88888.00 2021-02-17 18:43:16.000 048 14297.52 404.63 54587.91 88888.00 2021-02-17 18:43:17.000 048 14297.34 404.47 54587.46 88888.00 2021-02-17 18:43:18.000 048 14297.22 404.68 54588.03 88888.00 2021-02-17 18:43:19.000 048 14299.41 406.85 54585.77 88888.00 2021-02-17 18:43:20.000 048 14297.18 404.38 54587.84 88888.00 2021-02-17 18:43:21.000 048 14297.15 404.43 54588.01 88888.00 2021-02-17 18:43:22.000 048 14297.30 404.49 54587.80 88888.00 2021-02-17 18:43:23.000 048 14297.32 404.34 54587.94 88888.00 2021-02-17 18:43:24.000 048 14297.18 404.35 54587.97 88888.00 2021-02-17 18:43:25.000 048 14297.02 404.35 54587.87 88888.00 2021-02-17 18:43:26.000 048 14297.06 404.63 54587.88 88888.00 2021-02-17 18:43:27.000 048 14297.13 404.43 54587.93 88888.00 2021-02-17 18:43:28.000 048 14296.97 404.32 54587.82 88888.00 2021-02-17 18:43:29.000 048 14297.00 404.52 54587.66 88888.00 2021-02-17 18:43:30.000 048 14297.00 404.31 54587.85 88888.00 2021-02-17 18:43:31.000 048 14296.93 404.19 54587.55 88888.00 2021-02-17 18:43:32.000 048 14296.87 404.59 54587.90 88888.00 2021-02-17 18:43:33.000 048 14296.94 404.26 54587.69 88888.00 2021-02-17 18:43:34.000 048 14296.93 404.03 54587.56 88888.00 2021-02-17 18:43:35.000 048 14299.10 406.21 54585.59 88888.00 2021-02-17 18:43:36.000 048 14296.85 404.24 54587.71 88888.00 2021-02-17 18:43:37.000 048 14296.77 404.34 54587.65 88888.00 2021-02-17 18:43:38.000 048 14296.96 404.10 54587.67 88888.00 2021-02-17 18:43:39.000 048 14296.83 404.08 54587.42 88888.00 2021-02-17 18:43:40.000 048 14296.77 404.01 54587.69 88888.00 2021-02-17 18:43:41.000 048 14298.89 406.33 54585.44 88888.00 2021-02-17 18:43:42.000 048 14296.85 404.07 54587.30 88888.00 2021-02-17 18:43:43.000 048 14296.72 403.97 54587.57 88888.00 2021-02-17 18:43:44.000 048 14296.85 403.75 54587.59 88888.00 2021-02-17 18:43:45.000 048 14296.94 404.06 54587.53 88888.00 2021-02-17 18:43:46.000 048 14296.74 404.04 54587.52 88888.00 2021-02-17 18:43:47.000 048 14296.78 404.44 54587.58 88888.00 2021-02-17 18:43:48.000 048 14296.76 404.07 54587.59 88888.00 2021-02-17 18:43:49.000 048 14296.76 403.71 54586.33 88888.00 2021-02-17 18:43:50.000 048 14298.91 406.04 54587.49 88888.00 2021-02-17 18:43:51.000 048 14296.68 404.01 54587.39 88888.00 2021-02-17 18:43:52.000 048 14296.80 404.53 54587.57 88888.00 2021-02-17 18:43:53.000 048 14296.71 404.15 54587.63 88888.00 2021-02-17 18:43:54.000 048 14297.02 404.05 54587.61 88888.00 2021-02-17 18:43:55.000 048 14296.59 403.95 54587.63 88888.00 2021-02-17 18:43:56.000 048 14296.91 403.91 54587.21 88888.00 2021-02-17 18:43:57.000 048 14296.77 403.86 54587.51 88888.00 2021-02-17 18:43:58.000 048 14296.95 404.01 54587.45 88888.00 2021-02-17 18:43:59.000 048 14296.74 403.96 54587.47 88888.00 2021-02-17 18:44:00.000 048 14296.64 403.89 54587.40 88888.00 2021-02-17 18:44:01.000 048 14296.73 403.84 54587.65 88888.00 2021-02-17 18:44:02.000 048 14296.82 403.82 54587.36 88888.00 2021-02-17 18:44:03.000 048 14296.76 404.13 54587.27 88888.00 2021-02-17 18:44:04.000 048 14296.81 403.83 54587.51 88888.00 2021-02-17 18:44:05.000 048 14298.92 406.21 54585.31 88888.00 2021-02-17 18:44:06.000 048 14297.01 403.83 54587.27 88888.00 2021-02-17 18:44:07.000 048 14296.77 403.95 54587.02 88888.00 2021-02-17 18:44:08.000 048 14297.02 404.07 54587.31 88888.00 2021-02-17 18:44:09.000 048 14296.77 404.25 54587.27 88888.00 2021-02-17 18:44:10.000 048 14296.80 403.99 54587.41 88888.00 2021-02-17 18:44:11.000 048 14299.28 406.23 54585.37 88888.00 2021-02-17 18:44:12.000 048 14296.88 404.02 54587.20 88888.00 2021-02-17 18:44:13.000 048 14296.90 404.38 54587.58 88888.00 2021-02-17 18:44:14.000 048 14296.85 404.52 54587.16 88888.00 2021-02-17 18:44:15.000 048 14296.87 404.08 54587.53 88888.00 2021-02-17 18:44:16.000 048 14297.00 403.96 54587.40 88888.00 2021-02-17 18:44:17.000 048 14296.88 404.16 54587.56 88888.00 2021-02-17 18:44:18.000 048 14296.86 404.25 54587.58 88888.00 2021-02-17 18:44:19.000 048 14296.71 403.97 54587.49 88888.00 2021-02-17 18:44:20.000 048 14296.72 404.15 54587.46 88888.00 2021-02-17 18:44:21.000 048 14296.52 404.42 54587.48 88888.00 2021-02-17 18:44:22.000 048 14296.65 404.12 54587.50 88888.00 2021-02-17 18:44:23.000 048 14296.29 404.47 54587.45 88888.00 2021-02-17 18:44:24.000 048 14296.79 404.56 54587.36 88888.00 2021-02-17 18:44:25.000 048 14296.30 404.01 54587.46 88888.00 2021-02-17 18:44:26.000 048 14296.30 404.13 54587.53 88888.00 2021-02-17 18:44:27.000 048 14296.26 403.92 54587.46 88888.00 2021-02-17 18:44:28.000 048 14296.43 404.19 54587.43 88888.00 2021-02-17 18:44:29.000 048 14296.31 404.45 54587.17 88888.00 2021-02-17 18:44:30.000 048 14296.09 404.05 54587.43 88888.00 2021-02-17 18:44:31.000 048 14298.33 407.09 54585.30 88888.00 2021-02-17 18:44:32.000 048 14296.28 404.38 54587.40 88888.00 2021-02-17 18:44:33.000 048 14296.20 403.84 54587.40 88888.00 2021-02-17 18:44:34.000 048 14296.12 404.09 54587.11 88888.00 2021-02-17 18:44:35.000 048 14296.08 403.79 54587.45 88888.00 2021-02-17 18:44:36.000 048 14296.32 403.94 54587.25 88888.00 2021-02-17 18:44:37.000 048 14298.34 406.09 54585.32 88888.00 2021-02-17 18:44:38.000 048 14296.42 403.75 54587.44 88888.00 2021-02-17 18:44:39.000 048 14296.65 404.38 54587.40 88888.00 2021-02-17 18:44:40.000 048 14296.17 403.83 54587.52 88888.00 2021-02-17 18:44:41.000 048 14296.24 403.82 54584.00 88888.00 2021-02-17 18:44:42.000 048 14298.22 406.05 54585.39 88888.00 2021-02-17 18:44:43.000 048 14296.33 404.09 54587.49 88888.00 2021-02-17 18:44:44.000 048 14296.51 404.46 54587.17 88888.00 2021-02-17 18:44:45.000 048 14296.01 404.20 54587.48 88888.00 2021-02-17 18:44:46.000 048 14296.24 403.95 54587.40 88888.00 2021-02-17 18:44:47.000 048 14295.96 403.78 54587.29 88888.00 2021-02-17 18:44:48.000 048 14295.93 403.86 54587.36 88888.00 2021-02-17 18:44:49.000 048 14295.93 403.98 54587.30 88888.00 2021-02-17 18:44:50.000 048 14295.89 404.32 54587.33 88888.00 2021-02-17 18:44:51.000 048 14296.08 403.97 54587.09 88888.00 2021-02-17 18:44:52.000 048 14295.82 403.86 54587.19 88888.00 2021-02-17 18:44:53.000 048 14296.02 403.92 54587.34 88888.00 2021-02-17 18:44:54.000 048 14296.32 403.99 54587.31 88888.00 2021-02-17 18:44:55.000 048 14295.86 404.09 54587.34 88888.00 2021-02-17 18:44:56.000 048 14296.03 403.80 54587.15 88888.00 2021-02-17 18:44:57.000 048 14295.91 403.83 54587.22 88888.00 2021-02-17 18:44:58.000 048 14296.22 403.97 54587.26 88888.00 2021-02-17 18:44:59.000 048 14296.05 403.85 54587.27 88888.00 2021-02-17 18:45:00.000 048 14295.92 403.69 54587.35 88888.00 2021-02-17 18:45:01.000 048 14295.89 403.98 54585.12 88888.00 2021-02-17 18:45:02.000 048 14298.06 406.04 54585.03 88888.00 2021-02-17 18:45:03.000 048 14296.19 403.51 54587.36 88888.00 2021-02-17 18:45:04.000 048 14296.11 404.16 54587.10 88888.00 2021-02-17 18:45:05.000 048 14295.90 403.79 54587.26 88888.00 2021-02-17 18:45:06.000 048 14295.93 403.88 54587.27 88888.00 2021-02-17 18:45:07.000 048 14298.06 405.88 54585.08 88888.00 2021-02-17 18:45:08.000 048 14295.98 403.44 54587.26 88888.00 2021-02-17 18:45:09.000 048 14295.76 404.07 54587.29 88888.00 2021-02-17 18:45:10.000 048 14295.95 403.56 54587.32 88888.00 2021-02-17 18:45:11.000 048 14296.11 403.58 54587.45 88888.00 2021-02-17 18:45:12.000 048 14295.95 403.75 54587.40 88888.00 2021-02-17 18:45:13.000 048 14295.82 403.38 54587.32 88888.00 2021-02-17 18:45:14.000 048 14295.91 403.98 54587.28 88888.00 2021-02-17 18:45:15.000 048 14295.81 403.58 54587.33 88888.00 2021-02-17 18:45:16.000 048 14296.03 403.70 54587.26 88888.00 2021-02-17 18:45:17.000 048 14295.81 403.37 54587.33 88888.00 2021-02-17 18:45:18.000 048 14295.68 403.51 54587.42 88888.00 2021-02-17 18:45:19.000 048 14296.14 404.02 54586.91 88888.00 2021-02-17 18:45:20.000 048 14295.68 403.54 54587.27 88888.00 2021-02-17 18:45:21.000 048 14295.77 403.46 54587.09 88888.00 2021-02-17 18:45:22.000 048 14295.72 403.37 54587.46 88888.00 2021-02-17 18:45:23.000 048 14295.70 403.67 54587.31 88888.00 2021-02-17 18:45:24.000 048 14295.66 403.49 54586.83 88888.00 2021-02-17 18:45:25.000 048 14295.73 403.42 54587.23 88888.00 2021-02-17 18:45:26.000 048 14296.10 403.39 54587.20 88888.00 2021-02-17 18:45:27.000 048 14295.75 403.14 54587.23 88888.00 2021-02-17 18:45:28.000 048 14295.91 403.21 54587.39 88888.00 2021-02-17 18:45:29.000 048 14296.16 403.22 54587.24 88888.00 2021-02-17 18:45:30.000 048 14298.85 403.38 54584.50 88888.00 2021-02-17 18:45:31.000 048 14297.74 405.43 54586.78 88888.00 2021-02-17 18:45:32.000 048 14295.61 403.08 54587.06 88888.00 2021-02-17 18:45:33.000 048 14297.83 405.12 54585.13 88888.00 2021-02-17 18:45:34.000 048 14295.62 403.25 54586.83 88888.00 2021-02-17 18:45:35.000 048 14295.73 403.07 54587.09 88888.00 2021-02-17 18:45:36.000 048 14297.83 405.19 54585.09 88888.00 2021-02-17 18:45:37.000 048 14295.57 402.96 54587.27 88888.00 2021-02-17 18:45:38.000 048 14297.77 405.05 54585.20 88888.00 2021-02-17 18:45:39.000 048 14295.83 403.02 54587.29 88888.00 2021-02-17 18:45:40.000 048 14295.78 403.05 54587.08 88888.00 2021-02-17 18:45:41.000 048 14295.98 402.90 54587.15 88888.00 2021-02-17 18:45:42.000 048 14295.54 402.75 54587.24 88888.00 2021-02-17 18:45:43.000 048 14295.69 402.75 54587.02 88888.00 2021-02-17 18:45:44.000 048 14295.83 402.82 54587.14 88888.00 2021-02-17 18:45:45.000 048 14295.73 402.72 54587.18 88888.00 2021-02-17 18:45:46.000 048 14296.01 402.69 54586.88 88888.00 2021-02-17 18:45:47.000 048 14295.45 402.50 54587.21 88888.00 2021-02-17 18:45:48.000 048 14295.43 402.50 54587.11 88888.00 2021-02-17 18:45:49.000 048 14295.69 402.53 54587.07 88888.00 2021-02-17 18:45:50.000 048 14295.63 402.68 54587.16 88888.00 2021-02-17 18:45:51.000 048 14295.95 402.38 54587.13 88888.00 2021-02-17 18:45:52.000 048 14295.62 402.42 54587.20 88888.00 2021-02-17 18:45:53.000 048 14295.89 402.45 54586.94 88888.00 2021-02-17 18:45:54.000 048 14295.88 402.31 54587.15 88888.00 2021-02-17 18:45:55.000 048 14295.98 402.31 54587.24 88888.00 2021-02-17 18:45:56.000 048 14296.24 402.33 54587.21 88888.00 2021-02-17 18:45:57.000 048 14295.89 402.27 54587.28 88888.00 2021-02-17 18:45:58.000 048 14296.00 402.41 54586.96 88888.00 2021-02-17 18:45:59.000 048 14296.08 402.31 54587.19 88888.00 2021-02-17 18:46:00.000 048 14295.92 402.31 54587.38 88888.00 2021-02-17 18:46:01.000 048 14296.17 402.32 54587.27 88888.00 2021-02-17 18:46:02.000 048 14296.04 402.41 54587.34 88888.00 2021-02-17 18:46:03.000 048 14297.13 402.53 54584.82 88888.00 2021-02-17 18:46:04.000 048 14297.01 404.56 54587.18 88888.00 2021-02-17 18:46:05.000 048 14296.29 402.45 54587.28 88888.00 2021-02-17 18:46:06.000 048 14296.15 402.71 54587.15 88888.00 2021-02-17 18:46:07.000 048 14296.13 402.42 54587.27 88888.00 2021-02-17 18:46:08.000 048 14296.08 402.23 54587.09 88888.00 2021-02-17 18:46:09.000 048 14298.28 404.43 54584.63 88888.00 2021-02-17 18:46:10.000 048 14296.06 402.47 54587.24 88888.00 2021-02-17 18:46:11.000 048 14296.12 402.62 54587.09 88888.00 2021-02-17 18:46:12.000 048 14296.05 402.45 54587.42 88888.00 2021-02-17 18:46:13.000 048 14296.02 402.38 54587.28 88888.00 2021-02-17 18:46:14.000 048 14296.56 402.33 54587.29 88888.00 2021-02-17 18:46:15.000 048 14296.06 402.24 54587.40 88888.00 2021-02-17 18:46:16.000 048 14296.14 402.18 54587.37 88888.00 2021-02-17 18:46:17.000 048 14296.17 402.39 54587.40 88888.00 2021-02-17 18:46:18.000 048 14296.11 402.21 54587.31 88888.00 2021-02-17 18:46:19.000 048 14296.58 402.31 54587.35 88888.00 2021-02-17 18:46:20.000 048 14295.96 402.49 54587.44 88888.00 2021-02-17 18:46:21.000 048 14296.20 402.43 54587.41 88888.00 2021-02-17 18:46:22.000 048 14296.05 402.62 54587.43 88888.00 2021-02-17 18:46:23.000 048 14296.02 402.36 54587.34 88888.00 2021-02-17 18:46:24.000 048 14296.08 402.27 54587.23 88888.00 2021-02-17 18:46:25.000 048 14296.08 402.27 54587.20 88888.00 2021-02-17 18:46:26.000 048 14296.28 402.28 54587.31 88888.00 2021-02-17 18:46:27.000 048 14296.02 402.41 54587.29 88888.00 2021-02-17 18:46:28.000 048 14298.37 404.84 54585.13 88888.00 2021-02-17 18:46:29.000 048 14296.19 402.60 54587.19 88888.00 2021-02-17 18:46:30.000 048 14296.04 402.16 54587.44 88888.00 2021-02-17 18:46:31.000 048 14295.83 402.26 54587.22 88888.00 2021-02-17 18:46:32.000 048 14295.78 402.36 54587.23 88888.00 2021-02-17 18:46:33.000 048 14295.77 402.47 54587.29 88888.00 2021-02-17 18:46:34.000 048 14297.84 404.43 54585.11 88888.00 2021-02-17 18:46:35.000 048 14295.75 402.46 54587.20 88888.00 2021-02-17 18:46:36.000 048 14295.87 402.19 54587.24 88888.00 2021-02-17 18:46:37.000 048 14295.64 402.17 54587.27 88888.00 2021-02-17 18:46:38.000 048 14295.89 402.43 54587.05 88888.00 2021-02-17 18:46:39.000 048 14295.72 402.32 54587.16 88888.00 2021-02-17 18:46:40.000 048 14295.78 402.57 54587.30 88888.00 2021-02-17 18:46:41.000 048 14295.68 402.68 54586.93 88888.00 2021-02-17 18:46:42.000 048 14295.48 402.41 54587.27 88888.00 2021-02-17 18:46:43.000 048 14295.47 402.33 54587.15 88888.00 2021-02-17 18:46:44.000 048 14295.45 402.25 54587.09 88888.00 2021-02-17 18:46:45.000 048 14295.45 402.46 54587.04 88888.00 2021-02-17 18:46:46.000 048 14295.45 402.18 54587.19 88888.00 2021-02-17 18:46:47.000 048 14295.45 402.25 54587.27 88888.00 2021-02-17 18:46:48.000 048 14295.61 402.43 54587.15 88888.00 2021-02-17 18:46:49.000 048 14295.34 402.26 54586.69 88888.00 2021-02-17 18:46:50.000 048 14295.48 402.43 54586.91 88888.00 2021-02-17 18:46:51.000 048 14295.70 402.14 54586.74 88888.00 2021-02-17 18:46:52.000 048 14295.09 402.05 54587.15 88888.00 2021-02-17 18:46:53.000 048 14295.20 402.02 54587.01 88888.00 2021-02-17 18:46:54.000 048 14295.11 401.92 54587.05 88888.00 2021-02-17 18:46:55.000 048 14295.38 402.28 54587.10 88888.00 2021-02-17 18:46:56.000 048 14295.12 402.32 54586.94 88888.00 2021-02-17 18:46:57.000 048 14295.05 401.94 54587.09 88888.00 2021-02-17 18:46:58.000 048 14295.24 401.74 54586.93 88888.00 2021-02-17 18:46:59.000 048 14297.05 404.01 54584.85 88888.00 2021-02-17 18:47:00.000 048 14295.05 401.90 54586.94 88888.00 2021-02-17 18:47:01.000 048 14295.21 402.03 54586.88 88888.00 2021-02-17 18:47:02.000 048 14294.60 402.07 54586.67 88888.00 2021-02-17 18:47:03.000 048 14294.77 402.00 54586.52 88888.00 2021-02-17 18:47:04.000 048 14295.01 401.79 54586.83 88888.00 2021-02-17 18:47:05.000 048 14297.00 404.07 54584.58 88888.00 2021-02-17 18:47:06.000 048 14294.99 402.37 54586.77 88888.00 2021-02-17 18:47:07.000 048 14294.85 402.08 54586.70 88888.00 2021-02-17 18:47:08.000 048 14294.71 401.75 54586.83 88888.00 2021-02-17 18:47:09.000 048 14294.77 401.81 54586.85 88888.00 2021-02-17 18:47:10.000 048 14294.95 401.81 54586.74 88888.00 2021-02-17 18:47:11.000 048 14294.89 402.08 54586.76 88888.00 2021-02-17 18:47:12.000 048 14294.88 401.85 54586.71 88888.00 2021-02-17 18:47:13.000 048 14294.70 402.13 54586.64 88888.00 2021-02-17 18:47:14.000 048 14294.75 401.84 54586.68 88888.00 2021-02-17 18:47:15.000 048 14294.79 401.96 54586.71 88888.00 2021-02-17 18:47:16.000 048 14295.06 402.11 54586.65 88888.00 2021-02-17 18:47:17.000 048 14294.71 401.80 54586.75 88888.00 2021-02-17 18:47:18.000 048 14294.76 402.18 54586.78 88888.00 2021-02-17 18:47:19.000 048 14294.63 401.78 54586.74 88888.00 2021-02-17 18:47:20.000 048 14294.76 401.84 54586.59 88888.00 2021-02-17 18:47:21.000 048 14294.66 402.25 54586.66 88888.00 2021-02-17 18:47:22.000 048 14294.62 402.19 54586.64 88888.00 2021-02-17 18:47:23.000 048 14296.96 405.01 54584.50 88888.00 2021-02-17 18:47:24.000 048 14294.42 402.94 54586.75 88888.00 2021-02-17 18:47:25.000 048 14294.53 402.07 54586.54 88888.00 2021-02-17 18:47:26.000 048 14294.70 402.19 54586.68 88888.00 2021-02-17 18:47:27.000 048 14294.68 401.93 54586.71 88888.00 2021-02-17 18:47:28.000 048 14294.78 401.55 54586.79 88888.00 2021-02-17 18:47:29.000 048 14296.68 404.07 54584.65 88888.00 2021-02-17 18:47:30.000 048 14294.44 401.84 54586.67 88888.00 2021-02-17 18:47:31.000 048 14294.60 401.80 54586.70 88888.00 2021-02-17 18:47:32.000 048 14294.41 401.81 54586.57 88888.00 2021-02-17 18:47:33.000 048 14294.54 401.89 54586.72 88888.00 2021-02-17 18:47:34.000 048 14294.47 401.83 54586.72 88888.00 2021-02-17 18:47:35.000 048 14294.37 401.81 54585.41 88888.00 2021-02-17 18:47:36.000 048 14296.65 404.21 54585.74 88888.00 2021-02-17 18:47:37.000 048 14294.42 401.84 54586.61 88888.00 2021-02-17 18:47:38.000 048 14294.39 402.00 54586.63 88888.00 2021-02-17 18:47:39.000 048 14294.34 401.95 54586.55 88888.00 2021-02-17 18:47:40.000 048 14294.39 401.97 54586.57 88888.00 2021-02-17 18:47:41.000 048 14294.57 402.12 54586.48 88888.00 2021-02-17 18:47:42.000 048 14294.52 402.12 54586.69 88888.00 2021-02-17 18:47:43.000 048 14294.71 401.85 54586.66 88888.00 2021-02-17 18:47:44.000 048 14294.49 401.87 54586.69 88888.00 2021-02-17 18:47:45.000 048 14294.57 401.71 54586.74 88888.00 2021-02-17 18:47:46.000 048 14294.65 401.80 54586.65 88888.00 2021-02-17 18:47:47.000 048 14294.62 401.78 54586.71 88888.00 2021-02-17 18:47:48.000 048 14294.55 401.91 54586.64 88888.00 2021-02-17 18:47:49.000 048 14294.63 401.62 54586.76 88888.00 2021-02-17 18:47:50.000 048 14294.64 401.97 54586.71 88888.00 2021-02-17 18:47:51.000 048 14294.92 402.16 54586.71 88888.00 2021-02-17 18:47:52.000 048 14294.76 401.72 54586.71 88888.00 2021-02-17 18:47:53.000 048 14294.92 401.75 54586.70 88888.00 2021-02-17 18:47:54.000 048 14294.84 401.68 54586.61 88888.00 2021-02-17 18:47:55.000 048 14295.04 401.78 54586.64 88888.00 2021-02-17 18:47:56.000 048 14297.04 403.95 54584.51 88888.00 2021-02-17 18:47:57.000 048 14294.96 401.82 54586.64 88888.00 2021-02-17 18:47:58.000 048 14294.90 402.13 54586.76 88888.00 2021-02-17 18:47:59.000 048 14295.01 401.74 54586.83 88888.00 2021-02-17 18:48:00.000 048 14295.10 401.97 54586.75 88888.00 2021-02-17 18:48:01.000 048 14295.51 402.12 54586.63 88888.00 2021-02-17 18:48:02.000 048 14297.27 404.22 54584.64 88888.00 2021-02-17 18:48:03.000 048 14295.30 401.60 54586.82 88888.00 2021-02-17 18:48:04.000 048 14295.31 401.74 54586.97 88888.00 2021-02-17 18:48:05.000 048 14295.31 401.68 54586.97 88888.00 2021-02-17 18:48:06.000 048 14295.58 401.68 54586.83 88888.00 2021-02-17 18:48:07.000 048 14295.53 401.67 54586.71 88888.00 2021-02-17 18:48:08.000 048 14295.63 402.03 54586.92 88888.00 2021-02-17 18:48:09.000 048 14295.48 401.65 54587.12 88888.00 2021-02-17 18:48:10.000 048 14295.60 401.73 54586.99 88888.00 2021-02-17 18:48:11.000 048 14295.69 401.70 54586.90 88888.00 2021-02-17 18:48:12.000 048 14295.59 401.85 54587.01 88888.00 2021-02-17 18:48:13.000 048 14295.76 401.45 54586.66 88888.00 2021-02-17 18:48:14.000 048 14295.64 401.56 54587.08 88888.00 2021-02-17 18:48:15.000 048 14295.83 401.51 54587.10 88888.00 2021-02-17 18:48:16.000 048 14295.92 401.58 54587.08 88888.00 2021-02-17 18:48:17.000 048 14295.77 401.49 54587.12 88888.00 2021-02-17 18:48:18.000 048 14295.88 402.01 54587.14 88888.00 2021-02-17 18:48:19.000 048 14295.92 401.61 54587.19 88888.00 2021-02-17 18:48:20.000 048 14296.02 401.90 54587.22 88888.00 2021-02-17 18:48:21.000 048 14296.15 401.59 54587.12 88888.00 2021-02-17 18:48:22.000 048 14296.03 401.79 54587.12 88888.00 2021-02-17 18:48:23.000 048 14298.44 404.95 54584.95 88888.00 2021-02-17 18:48:24.000 048 14296.20 402.79 54587.09 88888.00 2021-02-17 18:48:25.000 048 14296.20 401.94 54587.25 88888.00 2021-02-17 18:48:26.000 048 14296.50 401.68 54587.40 88888.00 2021-02-17 18:48:27.000 048 14296.28 401.67 54587.18 88888.00 2021-02-17 18:48:28.000 048 14296.34 401.75 54587.36 88888.00 2021-02-17 18:48:29.000 048 14298.59 403.90 54585.13 88888.00 2021-02-17 18:48:30.000 048 14296.43 401.99 54587.31 88888.00 2021-02-17 18:48:31.000 048 14296.42 401.66 54587.26 88888.00 2021-02-17 18:48:32.000 048 14297.33 401.63 54585.15 88888.00 2021-02-17 18:48:33.000 048 14297.10 403.87 54587.60 88888.00 2021-02-17 18:48:34.000 048 14296.39 401.76 54587.34 88888.00 2021-02-17 18:48:35.000 048 14296.58 401.77 54587.32 88888.00 2021-02-17 18:48:36.000 048 14296.51 401.70 54587.35 88888.00 2021-02-17 18:48:37.000 048 14296.86 402.12 54587.34 88888.00 2021-02-17 18:48:38.000 048 14296.65 401.59 54587.06 88888.00 2021-02-17 18:48:39.000 048 14296.59 401.74 54587.40 88888.00 2021-02-17 18:48:40.000 048 14296.76 402.03 54587.29 88888.00 2021-02-17 18:48:41.000 048 14296.76 401.80 54587.40 88888.00 2021-02-17 18:48:42.000 048 14296.83 402.12 54587.40 88888.00 2021-02-17 18:48:43.000 048 14296.95 401.80 54587.34 88888.00 2021-02-17 18:48:44.000 048 14297.12 401.98 54587.40 88888.00 2021-02-17 18:48:45.000 048 14297.09 402.22 54587.52 88888.00 2021-02-17 18:48:46.000 048 14297.02 401.87 54587.01 88888.00 2021-02-17 18:48:47.000 048 14297.26 402.18 54587.46 88888.00 2021-02-17 18:48:48.000 048 14297.27 402.54 54587.40 88888.00 2021-02-17 18:48:49.000 048 14297.34 401.97 54587.72 88888.00 2021-02-17 18:48:50.000 048 14297.21 401.94 54587.40 88888.00 2021-02-17 18:48:51.000 048 14297.18 402.01 54587.58 88888.00 2021-02-17 18:48:52.000 048 14297.28 402.08 54587.59 88888.00 2021-02-17 18:48:53.000 048 14297.47 402.51 54587.59 88888.00 2021-02-17 18:48:54.000 048 14297.39 401.86 54587.71 88888.00 2021-02-17 18:48:55.000 048 14297.55 402.31 54587.44 88888.00 2021-02-17 18:48:56.000 048 14297.39 401.94 54587.78 88888.00 2021-02-17 18:48:57.000 048 14297.51 401.91 54587.59 88888.00 2021-02-17 18:48:58.000 048 14299.55 404.01 54585.46 88888.00 2021-02-17 18:48:59.000 048 14297.54 402.19 54587.75 88888.00 2021-02-17 18:49:00.000 048 14297.47 401.96 54587.43 88888.00 2021-02-17 18:49:01.000 048 14297.35 402.06 54587.59 88888.00 2021-02-17 18:49:02.000 048 14297.35 401.99 54587.75 88888.00 2021-02-17 18:49:03.000 048 14297.23 401.99 54587.73 88888.00 2021-02-17 18:49:04.000 048 14299.47 404.00 54585.54 88888.00 2021-02-17 18:49:05.000 048 14297.27 401.99 54587.69 88888.00 2021-02-17 18:49:06.000 048 14297.07 401.84 54587.40 88888.00 2021-02-17 18:49:07.000 048 14297.33 401.74 54587.68 88888.00 2021-02-17 18:49:08.000 048 14297.06 401.88 54587.79 88888.00 2021-02-17 18:49:09.000 048 14297.06 401.74 54587.73 88888.00 2021-02-17 18:49:10.000 048 14297.18 401.88 54587.62 88888.00 2021-02-17 18:49:11.000 048 14297.02 401.72 54587.75 88888.00 2021-02-17 18:49:12.000 048 14297.34 401.97 54587.75 88888.00 2021-02-17 18:49:13.000 048 14297.24 401.48 54587.16 88888.00 2021-02-17 18:49:14.000 048 14296.97 401.86 54587.45 88888.00 2021-02-17 18:49:15.000 048 14297.12 401.93 54587.59 88888.00 2021-02-17 18:49:16.000 048 14296.91 401.53 54587.45 88888.00 2021-02-17 18:49:17.000 048 14299.29 404.01 54585.47 88888.00 2021-02-17 18:49:18.000 048 14297.29 402.12 54587.50 88888.00 2021-02-17 18:49:19.000 048 14297.11 401.64 54587.59 88888.00 2021-02-17 18:49:20.000 048 14297.27 401.90 54587.42 88888.00 2021-02-17 18:49:21.000 048 14296.93 401.55 54587.59 88888.00 2021-02-17 18:49:22.000 048 14297.28 401.68 54587.53 88888.00 2021-02-17 18:49:23.000 048 14299.11 403.85 54585.32 88888.00 2021-02-17 18:49:24.000 048 14296.96 401.97 54587.57 88888.00 2021-02-17 18:49:25.000 048 14296.96 401.77 54587.37 88888.00 2021-02-17 18:49:26.000 048 14296.84 401.71 54587.63 88888.00 2021-02-17 18:49:27.000 048 14297.10 401.98 54587.55 88888.00 2021-02-17 18:49:28.000 048 14296.71 401.54 54587.43 88888.00 2021-02-17 18:49:29.000 048 14296.74 401.78 54587.69 88888.00 2021-02-17 18:49:30.000 048 14296.76 402.14 54587.72 88888.00 2021-02-17 18:49:31.000 048 14296.69 401.80 54587.65 88888.00 2021-02-17 18:49:32.000 048 14296.71 401.77 54587.49 88888.00 2021-02-17 18:49:33.000 048 14296.90 402.02 54587.59 88888.00 2021-02-17 18:49:34.000 048 14296.57 402.00 54587.56 88888.00 2021-02-17 18:49:35.000 048 14296.38 402.23 54587.42 88888.00 2021-02-17 18:49:36.000 048 14296.36 401.79 54587.65 88888.00 2021-02-17 18:49:37.000 048 14296.43 401.82 54587.42 88888.00 2021-02-17 18:49:38.000 048 14296.58 402.09 54587.50 88888.00 2021-02-17 18:49:39.000 048 14296.23 402.30 54587.33 88888.00 2021-02-17 18:49:40.000 048 14296.29 402.00 54587.55 88888.00 2021-02-17 18:49:41.000 048 14296.34 401.76 54587.58 88888.00 2021-02-17 18:49:42.000 048 14296.20 401.70 54587.57 88888.00 2021-02-17 18:49:43.000 048 14296.42 401.71 54587.47 88888.00 2021-02-17 18:49:44.000 048 14296.46 401.84 54587.40 88888.00 2021-02-17 18:49:45.000 048 14296.27 402.06 54587.44 88888.00 2021-02-17 18:49:46.000 048 14296.14 401.64 54587.49 88888.00 2021-02-17 18:49:47.000 048 14297.19 401.80 54585.36 88888.00 2021-02-17 18:49:48.000 048 14297.11 403.90 54587.33 88888.00 2021-02-17 18:49:49.000 048 14296.30 401.90 54587.49 88888.00 2021-02-17 18:49:50.000 048 14296.14 401.95 54587.45 88888.00 2021-02-17 18:49:51.000 048 14296.21 401.67 54587.48 88888.00 2021-02-17 18:49:52.000 048 14296.02 401.66 54587.41 88888.00 2021-02-17 18:49:53.000 048 14298.23 403.98 54585.25 88888.00 2021-02-17 18:49:54.000 048 14296.08 401.65 54587.27 88888.00 2021-02-17 18:49:55.000 048 14296.21 401.64 54587.37 88888.00 2021-02-17 18:49:56.000 048 14295.96 401.61 54587.44 88888.00 2021-02-17 18:49:57.000 048 14296.27 401.69 54587.42 88888.00 2021-02-17 18:49:58.000 048 14296.00 402.17 54587.13 88888.00 2021-02-17 18:49:59.000 048 14295.86 401.80 54587.40 88888.00 2021-02-17 18:50:00.000 048 14296.01 402.05 54587.51 88888.00 2021-02-17 18:50:01.000 048 14295.87 401.64 54586.33 88888.00 2021-02-17 18:50:02.000 048 14295.76 401.55 54587.25 88888.00 2021-02-17 18:50:03.000 048 14296.31 401.46 54587.30 88888.00 2021-02-17 18:50:04.000 048 14298.23 403.79 54585.14 88888.00 2021-02-17 18:50:05.000 048 14295.81 401.68 54587.18 88888.00 2021-02-17 18:50:06.000 048 14295.88 401.56 54587.24 88888.00 2021-02-17 18:50:07.000 048 14295.74 401.43 54587.36 88888.00 2021-02-17 18:50:08.000 048 14296.29 402.14 54587.19 88888.00 2021-02-17 18:50:09.000 048 14295.97 401.87 54587.15 88888.00 2021-02-17 18:50:10.000 048 14297.73 403.88 54584.95 88888.00 2021-02-17 18:50:11.000 048 14295.66 401.67 54587.16 88888.00 2021-02-17 18:50:12.000 048 14295.70 401.81 54587.29 88888.00 2021-02-17 18:50:13.000 048 14295.73 401.72 54587.20 88888.00 2021-02-17 18:50:14.000 048 14295.90 401.64 54587.06 88888.00 2021-02-17 18:50:15.000 048 14296.08 401.61 54587.24 88888.00 2021-02-17 18:50:16.000 048 14295.79 401.74 54587.22 88888.00 2021-02-17 18:50:17.000 048 14295.68 402.04 54587.17 88888.00 2021-02-17 18:50:18.000 048 14295.95 401.76 54587.25 88888.00 2021-02-17 18:50:19.000 048 14296.04 401.69 54587.30 88888.00 2021-02-17 18:50:20.000 048 14295.90 401.87 54587.24 88888.00 2021-02-17 18:50:21.000 048 14295.87 401.92 54587.33 88888.00 2021-02-17 18:50:22.000 048 14295.67 402.08 54587.22 88888.00 2021-02-17 18:50:23.000 048 14295.97 401.99 54587.25 88888.00 2021-02-17 18:50:24.000 048 14296.12 401.67 54587.41 88888.00 2021-02-17 18:50:25.000 048 14296.16 401.89 54587.24 88888.00 2021-02-17 18:50:26.000 048 14295.77 402.09 54587.34 88888.00 2021-02-17 18:50:27.000 048 14295.89 402.34 54587.32 88888.00 2021-02-17 18:50:28.000 048 14295.73 402.25 54587.30 88888.00 2021-02-17 18:50:29.000 048 14295.63 402.21 54587.35 88888.00 2021-02-17 18:50:30.000 048 14296.02 402.06 54587.35 88888.00 2021-02-17 18:50:31.000 048 14295.61 402.39 54587.33 88888.00 2021-02-17 18:50:32.000 048 14297.91 403.21 54585.13 88888.00 2021-02-17 18:50:33.000 048 14295.56 402.15 54587.32 88888.00 2021-02-17 18:50:34.000 048 14295.72 402.18 54587.21 88888.00 2021-02-17 18:50:35.000 048 14295.85 402.31 54587.25 88888.00 2021-02-17 18:50:36.000 048 14295.36 402.15 54587.16 88888.00 2021-02-17 18:50:37.000 048 14297.64 402.15 54585.02 88888.00 2021-02-17 18:50:38.000 048 14295.45 404.22 54587.15 88888.00 2021-02-17 18:50:39.000 048 14295.50 402.08 54587.08 88888.00 2021-02-17 18:50:40.000 048 14295.40 401.81 54587.08 88888.00 2021-02-17 18:50:41.000 048 14295.43 402.18 54587.27 88888.00 2021-02-17 18:50:42.000 048 14295.35 402.06 54586.95 88888.00 2021-02-17 18:50:43.000 048 14295.36 402.15 54586.95 88888.00 2021-02-17 18:50:44.000 048 14295.36 401.97 54587.18 88888.00 2021-02-17 18:50:45.000 048 14295.45 402.63 54587.02 88888.00 2021-02-17 18:50:46.000 048 14295.28 402.05 54587.08 88888.00 2021-02-17 18:50:47.000 048 14295.42 402.23 54587.11 88888.00 2021-02-17 18:50:48.000 048 14295.31 402.01 54586.99 88888.00 2021-02-17 18:50:49.000 048 14295.67 401.99 54586.97 88888.00 2021-02-17 18:50:50.000 048 14295.37 402.09 54587.12 88888.00 2021-02-17 18:50:51.000 048 14295.26 402.17 54587.06 88888.00 2021-02-17 18:50:52.000 048 14295.26 402.08 54586.97 88888.00 2021-02-17 18:50:53.000 048 14295.14 402.23 54587.10 88888.00 2021-02-17 18:50:54.000 048 14295.30 402.06 54587.15 88888.00 2021-02-17 18:50:55.000 048 14295.36 401.91 54587.05 88888.00 2021-02-17 18:50:56.000 048 14295.45 402.15 54587.04 88888.00 2021-02-17 18:50:57.000 048 14297.33 404.78 54584.78 88888.00 2021-02-17 18:50:58.000 048 14295.17 402.06 54587.15 88888.00 2021-02-17 18:50:59.000 048 14295.10 402.24 54587.05 88888.00 2021-02-17 18:51:00.000 048 14295.17 402.34 54587.07 88888.00 2021-02-17 18:51:01.000 048 14295.23 402.25 54586.97 88888.00 2021-02-17 18:51:02.000 048 14295.10 401.90 54587.12 88888.00 2021-02-17 18:51:03.000 048 14297.25 404.26 54584.92 88888.00 2021-02-17 18:51:04.000 048 14295.35 402.37 54587.10 88888.00 2021-02-17 18:51:05.000 048 14295.32 402.56 54586.95 88888.00 2021-02-17 18:51:06.000 048 14295.27 402.09 54587.09 88888.00 2021-02-17 18:51:07.000 048 14295.22 402.06 54587.15 88888.00 2021-02-17 18:51:08.000 048 14297.34 404.25 54584.89 88888.00 2021-02-17 18:51:09.000 048 14295.37 401.99 54587.02 88888.00 2021-02-17 18:51:10.000 048 14295.20 401.98 54587.09 88888.00 2021-02-17 18:51:11.000 048 14295.15 402.18 54586.96 88888.00 2021-02-17 18:51:12.000 048 14294.87 401.95 54587.02 88888.00 2021-02-17 18:51:13.000 048 14295.09 401.98 54587.20 88888.00 2021-02-17 18:51:14.000 048 14295.01 401.81 54587.18 88888.00 2021-02-17 18:51:15.000 048 14295.08 401.81 54586.91 88888.00 2021-02-17 18:51:16.000 048 14295.10 401.80 54586.97 88888.00 2021-02-17 18:51:17.000 048 14294.98 401.72 54587.10 88888.00 2021-02-17 18:51:18.000 048 14294.82 401.64 54587.09 88888.00 2021-02-17 18:51:19.000 048 14294.78 401.79 54587.09 88888.00 2021-02-17 18:51:20.000 048 14294.76 401.66 54586.85 88888.00 2021-02-17 18:51:21.000 048 14294.88 401.57 54586.92 88888.00 2021-02-17 18:51:22.000 048 14294.57 401.34 54586.96 88888.00 2021-02-17 18:51:23.000 048 14294.70 401.65 54586.94 88888.00 2021-02-17 18:51:24.000 048 14294.70 401.30 54586.85 88888.00 2021-02-17 18:51:25.000 048 14294.72 401.48 54586.93 88888.00 2021-02-17 18:51:26.000 048 14294.68 401.51 54586.87 88888.00 2021-02-17 18:51:27.000 048 14294.76 401.49 54586.84 88888.00 2021-02-17 18:51:28.000 048 14294.58 401.32 54585.94 88888.00 2021-02-17 18:51:29.000 048 14296.96 403.53 54586.77 88888.00 2021-02-17 18:51:30.000 048 14294.68 401.25 54586.90 88888.00 2021-02-17 18:51:31.000 048 14294.65 401.31 54586.69 88888.00 2021-02-17 18:51:32.000 048 14294.96 401.30 54586.88 88888.00 2021-02-17 18:51:33.000 048 14294.69 401.21 54586.94 88888.00 2021-02-17 18:51:34.000 048 14296.69 403.22 54584.66 88888.00 2021-02-17 18:51:35.000 048 14294.74 401.56 54586.86 88888.00 2021-02-17 18:51:36.000 048 14294.88 401.38 54586.86 88888.00 2021-02-17 18:51:37.000 048 14294.74 401.39 54586.87 88888.00 2021-02-17 18:51:38.000 048 14294.70 401.03 54586.90 88888.00 2021-02-17 18:51:39.000 048 14294.98 401.24 54586.74 88888.00 2021-02-17 18:51:40.000 048 14295.22 400.96 54586.91 88888.00 2021-02-17 18:51:41.000 048 14294.69 401.19 54586.84 88888.00 2021-02-17 18:51:42.000 048 14294.95 401.37 54586.65 88888.00 2021-02-17 18:51:43.000 048 14296.99 403.39 54584.76 88888.00 2021-02-17 18:51:44.000 048 14295.20 401.14 54586.71 88888.00 2021-02-17 18:51:45.000 048 14294.93 401.11 54586.91 88888.00 2021-02-17 18:51:46.000 048 14294.95 401.14 54586.96 88888.00 2021-02-17 18:51:47.000 048 14295.05 401.27 54586.97 88888.00 2021-02-17 18:51:48.000 048 14294.95 400.99 54586.99 88888.00 2021-02-17 18:51:49.000 048 14297.15 403.32 54584.76 88888.00 2021-02-17 18:51:50.000 048 14295.24 401.24 54586.73 88888.00 2021-02-17 18:51:51.000 048 14295.17 401.39 54586.99 88888.00 2021-02-17 18:51:52.000 048 14295.45 401.55 54587.09 88888.00 2021-02-17 18:51:53.000 048 14295.16 401.33 54587.10 88888.00 2021-02-17 18:51:54.000 048 14295.50 401.54 54586.71 88888.00 2021-02-17 18:51:55.000 048 14295.15 401.39 54587.00 88888.00 2021-02-17 18:51:56.000 048 14295.39 401.36 54587.04 88888.00 2021-02-17 18:51:57.000 048 14295.67 401.66 54587.08 88888.00 2021-02-17 18:51:58.000 048 14295.35 401.36 54587.14 88888.00 2021-02-17 18:51:59.000 048 14295.62 401.42 54587.09 88888.00 2021-02-17 18:52:00.000 048 14295.76 401.56 54587.09 88888.00 2021-02-17 18:52:01.000 048 14295.72 401.30 54587.07 88888.00 2021-02-17 18:52:02.000 048 14295.74 401.67 54587.26 88888.00 2021-02-17 18:52:03.000 048 14295.67 401.61 54587.15 88888.00 2021-02-17 18:52:04.000 048 14296.76 401.45 54584.95 88888.00 2021-02-17 18:52:05.000 048 14295.86 403.40 54587.06 88888.00 2021-02-17 18:52:06.000 048 14295.87 401.49 54587.06 88888.00 2021-02-17 18:52:07.000 048 14295.80 401.43 54586.90 88888.00 2021-02-17 18:52:08.000 048 14295.89 401.57 54587.12 88888.00 2021-02-17 18:52:09.000 048 14296.05 401.83 54587.21 88888.00 2021-02-17 18:52:10.000 048 14296.02 401.53 54587.04 88888.00 2021-02-17 18:52:11.000 048 14296.11 401.64 54586.96 88888.00 2021-02-17 18:52:12.000 048 14296.00 401.70 54587.10 88888.00 2021-02-17 18:52:13.000 048 14296.46 401.68 54587.15 88888.00 2021-02-17 18:52:14.000 048 14296.32 401.91 54586.97 88888.00 2021-02-17 18:52:15.000 048 14298.14 403.90 54586.03 88888.00 2021-02-17 18:52:16.000 048 14296.15 401.98 54587.12 88888.00 2021-02-17 18:52:17.000 048 14296.41 401.64 54587.02 88888.00 2021-02-17 18:52:18.000 048 14296.14 401.71 54587.21 88888.00 2021-02-17 18:52:19.000 048 14296.44 402.04 54587.27 88888.00 2021-02-17 18:52:20.000 048 14298.63 403.95 54585.13 88888.00 2021-02-17 18:52:21.000 048 14296.47 401.97 54587.29 88888.00 2021-02-17 18:52:22.000 048 14296.33 402.22 54587.23 88888.00 2021-02-17 18:52:23.000 048 14296.33 401.92 54587.35 88888.00 2021-02-17 18:52:24.000 048 14296.60 402.17 54587.10 88888.00 2021-02-17 18:52:25.000 048 14296.13 401.88 54587.29 88888.00 2021-02-17 18:52:26.000 048 14296.42 402.06 54587.25 88888.00 2021-02-17 18:52:27.000 048 14296.82 402.12 54587.38 88888.00 2021-02-17 18:52:28.000 048 14296.40 401.93 54587.40 88888.00 2021-02-17 18:52:29.000 048 14296.70 402.12 54587.32 88888.00 2021-02-17 18:52:30.000 048 14296.53 402.12 54587.38 88888.00 2021-02-17 18:52:31.000 048 14296.69 402.47 54587.49 88888.00 2021-02-17 18:52:32.000 048 14296.58 402.24 54587.41 88888.00 2021-02-17 18:52:33.000 048 14296.44 402.29 54587.49 88888.00 2021-02-17 18:52:34.000 048 14296.51 402.48 54587.22 88888.00 2021-02-17 18:52:35.000 048 14296.60 402.31 54587.39 88888.00 2021-02-17 18:52:36.000 048 14296.72 402.62 54587.34 88888.00 2021-02-17 18:52:37.000 048 14297.00 402.24 54587.50 88888.00 2021-02-17 18:52:38.000 048 14296.67 402.39 54587.55 88888.00 2021-02-17 18:52:39.000 048 14298.69 402.31 54585.37 88888.00 2021-02-17 18:52:40.000 048 14298.16 404.58 54587.25 88888.00 2021-02-17 18:52:41.000 048 14296.78 402.64 54587.65 88888.00 2021-02-17 18:52:42.000 048 14296.75 402.45 54587.66 88888.00 2021-02-17 18:52:43.000 048 14296.63 402.73 54587.64 88888.00 2021-02-17 18:52:44.000 048 14296.76 402.77 54587.27 88888.00 2021-02-17 18:52:45.000 048 14298.91 404.64 54585.37 88888.00 2021-02-17 18:52:46.000 048 14297.07 402.82 54587.59 88888.00 2021-02-17 18:52:47.000 048 14296.83 402.42 54587.53 88888.00 2021-02-17 18:52:48.000 048 14296.74 402.62 54587.51 88888.00 2021-02-17 18:52:49.000 048 14296.85 402.44 54587.53 88888.00 2021-02-17 18:52:50.000 048 14296.79 402.54 54587.24 88888.00 2021-02-17 18:52:51.000 048 14297.02 402.75 54587.43 88888.00 2021-02-17 18:52:52.000 048 14296.80 402.58 54587.47 88888.00 2021-02-17 18:52:53.000 048 14296.83 402.78 54587.62 88888.00 2021-02-17 18:52:54.000 048 14296.82 402.71 54587.16 88888.00 2021-02-17 18:52:55.000 048 14296.86 402.52 54587.55 88888.00 2021-02-17 18:52:56.000 048 14297.00 402.78 54587.52 88888.00 2021-02-17 18:52:57.000 048 14297.02 402.69 54587.58 88888.00 2021-02-17 18:52:58.000 048 14296.92 402.82 54587.58 88888.00 2021-02-17 18:52:59.000 048 14296.68 402.76 54587.52 88888.00 2021-02-17 18:53:00.000 048 14296.75 402.60 54587.53 88888.00 2021-02-17 18:53:01.000 048 14296.65 402.88 54587.58 88888.00 2021-02-17 18:53:02.000 048 14297.27 402.51 54587.54 88888.00 2021-02-17 18:53:03.000 048 14296.97 402.83 54587.45 88888.00 2021-02-17 18:53:04.000 048 14297.02 402.74 54587.55 88888.00 2021-02-17 18:53:05.000 048 14297.01 402.73 54587.56 88888.00 2021-02-17 18:53:06.000 048 14297.29 402.89 54587.34 88888.00 2021-02-17 18:53:07.000 048 14297.01 403.29 54587.61 88888.00 2021-02-17 18:53:08.000 048 14297.13 402.86 54587.56 88888.00 2021-02-17 18:53:09.000 048 14297.24 402.87 54587.54 88888.00 2021-02-17 18:53:10.000 048 14299.31 405.17 54585.35 88888.00 2021-02-17 18:53:11.000 048 14297.47 403.17 54587.69 88888.00 2021-02-17 18:53:12.000 048 14297.36 403.08 54587.64 88888.00 2021-02-17 18:53:13.000 048 14297.34 403.16 54587.71 88888.00 2021-02-17 18:53:14.000 048 14297.55 403.34 54587.42 88888.00 2021-02-17 18:53:15.000 048 14297.22 403.11 54587.54 88888.00 2021-02-17 18:53:16.000 048 14299.53 405.52 54585.53 88888.00 2021-02-17 18:53:17.000 048 14297.77 403.32 54587.63 88888.00 2021-02-17 18:53:18.000 048 14297.42 403.31 54587.67 88888.00 2021-02-17 18:53:19.000 048 14297.35 403.38 54587.51 88888.00 2021-02-17 18:53:20.000 048 14297.34 403.12 54587.84 88888.00 2021-02-17 18:53:21.000 048 14297.35 403.28 54587.72 88888.00 2021-02-17 18:53:22.000 048 14297.30 403.19 54587.40 88888.00 2021-02-17 18:53:23.000 048 14297.31 403.33 54587.69 88888.00 2021-02-17 18:53:24.000 048 14297.37 403.29 54587.79 88888.00 2021-02-17 18:53:25.000 048 14299.72 405.45 54585.60 88888.00 2021-02-17 18:53:26.000 048 14297.67 403.12 54587.81 88888.00 2021-02-17 18:53:27.000 048 14297.37 403.52 54587.80 88888.00 2021-02-17 18:53:28.000 048 14297.34 403.05 54587.81 88888.00 2021-02-17 18:53:29.000 048 14297.34 403.52 54587.83 88888.00 2021-02-17 18:53:30.000 048 14297.33 403.12 54587.83 88888.00 2021-02-17 18:53:31.000 048 14299.58 405.31 54585.75 88888.00 2021-02-17 18:53:32.000 048 14297.38 402.86 54587.78 88888.00 2021-02-17 18:53:33.000 048 14297.25 403.04 54587.85 88888.00 2021-02-17 18:53:34.000 048 14297.21 403.10 54587.76 88888.00 2021-02-17 18:53:35.000 048 14297.26 402.94 54587.82 88888.00 2021-02-17 18:53:36.000 048 14297.35 403.19 54587.53 88888.00 2021-02-17 18:53:37.000 048 14297.14 403.35 54587.78 88888.00 2021-02-17 18:53:38.000 048 14297.03 402.97 54587.83 88888.00 2021-02-17 18:53:39.000 048 14297.23 403.14 54587.64 88888.00 2021-02-17 18:53:40.000 048 14297.03 402.89 54587.75 88888.00 2021-02-17 18:53:41.000 048 14297.06 402.98 54587.53 88888.00 2021-02-17 18:53:42.000 048 14297.11 403.24 54587.74 88888.00 2021-02-17 18:53:43.000 048 14297.42 402.68 54587.80 88888.00 2021-02-17 18:53:44.000 048 14297.11 402.64 54587.76 88888.00 2021-02-17 18:53:45.000 048 14299.38 404.79 54585.52 88888.00 2021-02-17 18:53:46.000 048 14297.17 402.93 54587.42 88888.00 2021-02-17 18:53:47.000 048 14297.26 403.02 54587.65 88888.00 2021-02-17 18:53:48.000 048 14297.40 402.72 54587.71 88888.00 2021-02-17 18:53:49.000 048 14297.27 402.78 54587.59 88888.00 2021-02-17 18:53:50.000 048 14297.34 402.58 54587.80 88888.00 2021-02-17 18:53:51.000 048 14297.54 402.38 54587.86 88888.00 2021-02-17 18:53:52.000 048 14297.40 402.36 54587.72 88888.00 2021-02-17 18:53:53.000 048 14297.23 402.39 54587.87 88888.00 2021-02-17 18:53:54.000 048 14297.32 402.62 54587.79 88888.00 2021-02-17 18:53:55.000 048 14297.36 402.57 54585.50 88888.00 2021-02-17 18:53:56.000 048 14298.91 404.56 54587.84 88888.00 2021-02-17 18:53:57.000 048 14297.29 402.62 54587.83 88888.00 2021-02-17 18:53:58.000 048 14297.27 402.50 54587.83 88888.00 2021-02-17 18:53:59.000 048 14297.16 402.31 54587.53 88888.00 2021-02-17 18:54:00.000 048 14297.20 402.47 54587.80 88888.00 2021-02-17 18:54:01.000 048 14299.29 404.72 54585.60 88888.00 2021-02-17 18:54:02.000 048 14297.28 402.72 54587.55 88888.00 2021-02-17 18:54:03.000 048 14297.59 402.41 54587.54 88888.00 2021-02-17 18:54:04.000 048 14297.46 402.49 54587.77 88888.00 2021-02-17 18:54:05.000 048 14296.98 402.40 54587.86 88888.00 2021-02-17 18:54:06.000 048 14297.10 402.45 54587.79 88888.00 2021-02-17 18:54:07.000 048 14297.15 402.51 54587.79 88888.00 2021-02-17 18:54:08.000 048 14297.09 402.53 54587.59 88888.00 2021-02-17 18:54:09.000 048 14296.83 402.23 54587.73 88888.00 2021-02-17 18:54:10.000 048 14297.23 402.37 54587.89 88888.00 2021-02-17 18:54:11.000 048 14297.08 402.35 54587.85 88888.00 2021-02-17 18:54:12.000 048 14297.10 402.55 54587.66 88888.00 2021-02-17 18:54:13.000 048 14297.21 402.41 54587.80 88888.00 2021-02-17 18:54:14.000 048 14297.06 402.70 54587.82 88888.00 2021-02-17 18:54:15.000 048 14297.06 402.06 54587.90 88888.00 2021-02-17 18:54:16.000 048 14297.05 402.07 54587.84 88888.00 2021-02-17 18:54:17.000 048 14297.24 402.51 54587.55 88888.00 2021-02-17 18:54:18.000 048 14297.22 402.33 54587.81 88888.00 2021-02-17 18:54:19.000 048 14297.37 402.17 54587.50 88888.00 2021-02-17 18:54:20.000 048 14297.02 402.25 54587.77 88888.00 2021-02-17 18:54:21.000 048 14297.16 402.18 54587.73 88888.00 2021-02-17 18:54:22.000 048 14297.15 402.07 54587.53 88888.00 2021-02-17 18:54:23.000 048 14297.65 402.36 54584.43 88888.00 2021-02-17 18:54:24.000 048 14299.24 404.59 54585.57 88888.00 2021-02-17 18:54:25.000 048 14297.25 402.22 54587.65 88888.00 2021-02-17 18:54:26.000 048 14296.95 402.20 54587.70 88888.00 2021-02-17 18:54:27.000 048 14296.94 402.08 54587.62 88888.00 2021-02-17 18:54:28.000 048 14296.93 402.44 54587.68 88888.00 2021-02-17 18:54:29.000 048 14297.21 402.31 54587.63 88888.00 2021-02-17 18:54:30.000 048 14299.06 404.43 54585.60 88888.00 2021-02-17 18:54:31.000 048 14299.04 402.18 54585.55 88888.00 2021-02-17 18:54:32.000 048 14296.82 403.60 54587.79 88888.00 2021-02-17 18:54:33.000 048 14296.69 402.11 54587.73 88888.00 2021-02-17 18:54:34.000 048 14296.69 402.26 54587.81 88888.00 2021-02-17 18:54:35.000 048 14296.54 402.24 54587.71 88888.00 2021-02-17 18:54:36.000 048 14296.52 402.09 54587.65 88888.00 2021-02-17 18:54:37.000 048 14296.52 402.06 54587.69 88888.00 2021-02-17 18:54:38.000 048 14296.39 402.43 54587.71 88888.00 2021-02-17 18:54:39.000 048 14296.37 402.65 54587.41 88888.00 2021-02-17 18:54:40.000 048 14296.38 402.25 54587.73 88888.00 2021-02-17 18:54:41.000 048 14296.25 402.20 54587.69 88888.00 2021-02-17 18:54:42.000 048 14296.27 402.06 54587.55 88888.00 2021-02-17 18:54:43.000 048 14296.19 402.37 54587.65 88888.00 2021-02-17 18:54:44.000 048 14296.02 402.36 54587.59 88888.00 2021-02-17 18:54:45.000 048 14296.14 402.16 54587.54 88888.00 2021-02-17 18:54:46.000 048 14296.33 402.11 54587.62 88888.00 2021-02-17 18:54:47.000 048 14296.04 402.13 54587.44 88888.00 2021-02-17 18:54:48.000 048 14296.22 402.26 54587.59 88888.00 2021-02-17 18:54:49.000 048 14296.32 402.34 54587.40 88888.00 2021-02-17 18:54:50.000 048 14296.15 401.95 54587.49 88888.00 2021-02-17 18:54:51.000 048 14296.08 402.21 54587.41 88888.00 2021-02-17 18:54:52.000 048 14296.20 401.99 54587.53 88888.00 2021-02-17 18:54:53.000 048 14296.20 402.06 54587.33 88888.00 2021-02-17 18:54:54.000 048 14296.27 402.43 54587.40 88888.00 2021-02-17 18:54:55.000 048 14296.05 402.10 54587.44 88888.00 2021-02-17 18:54:56.000 048 14296.13 401.90 54587.46 88888.00 2021-02-17 18:54:57.000 048 14298.25 404.08 54585.25 88888.00 2021-02-17 18:54:58.000 048 14296.01 402.15 54587.21 88888.00 2021-02-17 18:54:59.000 048 14295.97 401.67 54587.32 88888.00 2021-02-17 18:55:00.000 048 14295.84 402.04 54587.70 88888.00 2021-02-17 18:55:01.000 048 14295.76 402.24 54587.49 88888.00 2021-02-17 18:55:02.000 048 14295.64 401.88 54587.40 88888.00 2021-02-17 18:55:03.000 048 14297.86 404.45 54585.13 88888.00 2021-02-17 18:55:04.000 048 14295.66 401.97 54587.34 88888.00 2021-02-17 18:55:05.000 048 14295.56 401.81 54587.22 88888.00 2021-02-17 18:55:06.000 048 14295.69 402.08 54587.09 88888.00 2021-02-17 18:55:07.000 048 14295.39 401.93 54587.12 88888.00 2021-02-17 18:55:08.000 048 14295.65 402.10 54587.15 88888.00 2021-02-17 18:55:09.000 048 14295.82 401.84 54587.40 88888.00 2021-02-17 18:55:10.000 048 14295.39 401.94 54587.21 88888.00 2021-02-17 18:55:11.000 048 14295.43 401.99 54587.15 88888.00 2021-02-17 18:55:12.000 048 14295.49 401.76 54587.05 88888.00 2021-02-17 18:55:13.000 048 14295.31 401.92 54587.09 88888.00 2021-02-17 18:55:14.000 048 14295.45 402.28 54586.81 88888.00 2021-02-17 18:55:15.000 048 14295.40 402.01 54587.18 88888.00 2021-02-17 18:55:16.000 048 14295.51 401.99 54587.10 88888.00 2021-02-17 18:55:17.000 048 14295.51 401.71 54587.11 88888.00 2021-02-17 18:55:18.000 048 14295.51 401.77 54587.05 88888.00 2021-02-17 18:55:19.000 048 14295.64 401.81 54587.09 88888.00 2021-02-17 18:55:20.000 048 14295.70 401.80 54587.25 88888.00 2021-02-17 18:55:21.000 048 14295.56 401.87 54586.84 88888.00 2021-02-17 18:55:22.000 048 14298.75 403.32 54584.62 88888.00 2021-02-17 18:55:23.000 048 14297.34 403.86 54587.20 88888.00 2021-02-17 18:55:24.000 048 14295.67 401.99 54587.11 88888.00 2021-02-17 18:55:25.000 048 14295.68 401.67 54587.02 88888.00 2021-02-17 18:55:26.000 048 14295.72 401.94 54586.83 88888.00 2021-02-17 18:55:27.000 048 14295.60 401.59 54587.20 88888.00 2021-02-17 18:55:28.000 048 14297.97 403.86 54585.03 88888.00 2021-02-17 18:55:29.000 048 14295.78 401.87 54587.05 88888.00 2021-02-17 18:55:30.000 048 14295.80 401.76 54587.09 88888.00 2021-02-17 18:55:31.000 048 14295.64 401.73 54586.83 88888.00 2021-02-17 18:55:32.000 048 14295.66 401.82 54585.26 88888.00 2021-02-17 18:55:33.000 048 14297.86 403.88 54587.16 88888.00 2021-02-17 18:55:34.000 048 14295.89 401.88 54587.12 88888.00 2021-02-17 18:55:35.000 048 14295.86 401.98 54587.21 88888.00 2021-02-17 18:55:36.000 048 14295.79 401.78 54587.20 88888.00 2021-02-17 18:55:37.000 048 14295.60 401.72 54587.22 88888.00 2021-02-17 18:55:38.000 048 14297.78 403.74 54584.81 88888.00 2021-02-17 18:55:39.000 048 14295.72 401.65 54586.96 88888.00 2021-02-17 18:55:40.000 048 14295.56 401.51 54587.19 88888.00 2021-02-17 18:55:41.000 048 14295.47 402.04 54587.22 88888.00 2021-02-17 18:55:42.000 048 14295.58 401.56 54587.13 88888.00 2021-02-17 18:55:43.000 048 14295.96 401.78 54586.95 88888.00 2021-02-17 18:55:44.000 048 14295.75 401.43 54587.12 88888.00 2021-02-17 18:55:45.000 048 14295.53 401.43 54586.95 88888.00 2021-02-17 18:55:46.000 048 14295.52 401.47 54587.21 88888.00 2021-02-17 18:55:47.000 048 14295.72 401.59 54587.13 88888.00 2021-02-17 18:55:48.000 048 14295.65 401.56 54587.08 88888.00 2021-02-17 18:55:49.000 048 14295.60 402.01 54587.07 88888.00 2021-02-17 18:55:50.000 048 14295.95 401.79 54587.23 88888.00 2021-02-17 18:55:51.000 048 14295.70 401.54 54587.02 88888.00 2021-02-17 18:55:52.000 048 14295.71 401.55 54587.23 88888.00 2021-02-17 18:55:53.000 048 14298.03 403.71 54585.05 88888.00 2021-02-17 18:55:54.000 048 14296.23 402.01 54587.19 88888.00 2021-02-17 18:55:55.000 048 14295.90 401.61 54587.34 88888.00 2021-02-17 18:55:56.000 048 14296.10 401.89 54587.27 88888.00 2021-02-17 18:55:57.000 048 14295.76 401.66 54587.13 88888.00 2021-02-17 18:55:58.000 048 14296.11 401.55 54587.16 88888.00 2021-02-17 18:55:59.000 048 14298.08 403.74 54585.06 88888.00 2021-02-17 18:56:00.000 048 14296.03 401.86 54587.37 88888.00 2021-02-17 18:56:01.000 048 14295.89 401.36 54587.29 88888.00 2021-02-17 18:56:02.000 048 14295.85 401.60 54587.41 88888.00 2021-02-17 18:56:03.000 048 14295.83 401.68 54587.26 88888.00 2021-02-17 18:56:04.000 048 14296.36 401.46 54587.23 88888.00 2021-02-17 18:56:05.000 048 14295.70 401.45 54587.37 88888.00 2021-02-17 18:56:06.000 048 14295.81 401.58 54587.31 88888.00 2021-02-17 18:56:07.000 048 14295.77 401.54 54587.38 88888.00 2021-02-17 18:56:08.000 048 14295.68 401.64 54587.24 88888.00 2021-02-17 18:56:09.000 048 14297.96 403.43 54584.91 88888.00 2021-02-17 18:56:10.000 048 14295.64 401.46 54587.27 88888.00 2021-02-17 18:56:11.000 048 14295.74 401.43 54587.23 88888.00 2021-02-17 18:56:12.000 048 14295.60 401.32 54587.16 88888.00 2021-02-17 18:56:13.000 048 14295.83 401.45 54587.20 88888.00 2021-02-17 18:56:14.000 048 14295.64 401.09 54587.23 88888.00 2021-02-17 18:56:15.000 048 14297.84 403.30 54584.95 88888.00 2021-02-17 18:56:16.000 048 14295.63 401.15 54587.13 88888.00 2021-02-17 18:56:17.000 048 14295.62 401.02 54587.27 88888.00 2021-02-17 18:56:18.000 048 14295.81 401.27 54587.22 88888.00 2021-02-17 18:56:19.000 048 14295.47 401.18 54587.13 88888.00 2021-02-17 18:56:20.000 048 14295.94 400.99 54587.14 88888.00 2021-02-17 18:56:21.000 048 14296.10 401.28 54587.02 88888.00 2021-02-17 18:56:22.000 048 14295.69 400.86 54587.30 88888.00 2021-02-17 18:56:23.000 048 14295.76 400.96 54587.01 88888.00 2021-02-17 18:56:24.000 048 14295.78 400.81 54587.19 88888.00 2021-02-17 18:56:25.000 048 14296.00 400.80 54587.15 88888.00 2021-02-17 18:56:26.000 048 14295.94 400.94 54586.88 88888.00 2021-02-17 18:56:27.000 048 14295.75 400.80 54587.26 88888.00 2021-02-17 18:56:28.000 048 14295.88 400.80 54587.25 88888.00 2021-02-17 18:56:29.000 048 14295.94 400.80 54587.23 88888.00 2021-02-17 18:56:30.000 048 14295.78 400.99 54587.34 88888.00 2021-02-17 18:56:31.000 048 14295.73 401.16 54587.41 88888.00 2021-02-17 18:56:32.000 048 14295.76 400.80 54587.39 88888.00 2021-02-17 18:56:33.000 048 14296.01 401.04 54587.35 88888.00 2021-02-17 18:56:34.000 048 14295.92 400.94 54586.99 88888.00 2021-02-17 18:56:35.000 048 14295.84 400.69 54587.40 88888.00 2021-02-17 18:56:36.000 048 14295.83 400.60 54587.09 88888.00 2021-02-17 18:56:37.000 048 14295.81 400.81 54587.45 88888.00 2021-02-17 18:56:38.000 048 14295.82 400.92 54587.02 88888.00 2021-02-17 18:56:39.000 048 14295.83 400.69 54586.08 88888.00 2021-02-17 18:56:40.000 048 14297.83 403.01 54586.53 88888.00 2021-02-17 18:56:41.000 048 14296.18 401.09 54587.40 88888.00 2021-02-17 18:56:42.000 048 14295.61 400.68 54587.46 88888.00 2021-02-17 18:56:43.000 048 14295.95 400.79 54587.27 88888.00 2021-02-17 18:56:44.000 048 14295.74 400.53 54587.33 88888.00 2021-02-17 18:56:45.000 048 14297.83 402.94 54585.12 88888.00 2021-02-17 18:56:46.000 048 14295.67 400.40 54587.36 88888.00 2021-02-17 18:56:47.000 048 14295.78 400.65 54587.42 88888.00 2021-02-17 18:56:48.000 048 14295.70 400.60 54587.43 88888.00 2021-02-17 18:56:49.000 048 14295.50 400.50 54587.28 88888.00 2021-02-17 18:56:50.000 048 14295.81 400.48 54587.41 88888.00 2021-02-17 18:56:51.000 048 14295.44 400.80 54587.29 88888.00 2021-02-17 18:56:52.000 048 14295.59 400.75 54587.27 88888.00 2021-02-17 18:56:53.000 048 14295.71 400.63 54587.40 88888.00 2021-02-17 18:56:54.000 048 14295.76 400.67 54587.31 88888.00 2021-02-17 18:56:55.000 048 14295.86 400.52 54587.35 88888.00 2021-02-17 18:56:56.000 048 14295.63 400.78 54587.33 88888.00 2021-02-17 18:56:57.000 048 14295.66 400.68 54587.40 88888.00 2021-02-17 18:56:58.000 048 14295.47 400.56 54587.44 88888.00 2021-02-17 18:56:59.000 048 14298.33 400.78 54585.15 88888.00 2021-02-17 18:57:00.000 048 14295.89 402.85 54587.49 88888.00 2021-02-17 18:57:01.000 048 14295.79 400.75 54587.02 88888.00 2021-02-17 18:57:02.000 048 14295.43 400.72 54587.42 88888.00 2021-02-17 18:57:03.000 048 14295.58 400.87 54587.37 88888.00 2021-02-17 18:57:04.000 048 14295.46 400.58 54587.28 88888.00 2021-02-17 18:57:05.000 048 14297.46 402.83 54585.24 88888.00 2021-02-17 18:57:06.000 048 14295.31 400.76 54587.19 88888.00 2021-02-17 18:57:07.000 048 14295.11 400.59 54587.16 88888.00 2021-02-17 18:57:08.000 048 14295.20 401.00 54587.08 88888.00 2021-02-17 18:57:09.000 048 14295.21 400.99 54587.11 88888.00 2021-02-17 18:57:10.000 048 14295.32 400.54 54587.10 88888.00 2021-02-17 18:57:11.000 048 14294.99 400.59 54587.25 88888.00 2021-02-17 18:57:12.000 048 14294.90 400.71 54587.13 88888.00 2021-02-17 18:57:13.000 048 14295.14 400.86 54587.11 88888.00 2021-02-17 18:57:14.000 048 14294.94 400.71 54587.15 88888.00 2021-02-17 18:57:15.000 048 14295.01 400.80 54587.11 88888.00 2021-02-17 18:57:16.000 048 14295.34 400.77 54587.07 88888.00 2021-02-17 18:57:17.000 048 14294.80 400.89 54587.12 88888.00 2021-02-17 18:57:18.000 048 14294.80 400.72 54587.03 88888.00 2021-02-17 18:57:19.000 048 14294.86 400.72 54586.90 88888.00 2021-02-17 18:57:20.000 048 14294.90 400.80 54587.09 88888.00 2021-02-17 18:57:21.000 048 14295.27 400.86 54586.66 88888.00 2021-02-17 18:57:22.000 048 14294.83 401.05 54587.02 88888.00 2021-02-17 18:57:23.000 048 14294.87 401.12 54587.04 88888.00 2021-02-17 18:57:24.000 048 14294.82 400.92 54587.01 88888.00 2021-02-17 18:57:25.000 048 14294.76 400.94 54587.02 88888.00 2021-02-17 18:57:26.000 048 14295.31 400.96 54586.80 88888.00 2021-02-17 18:57:27.000 048 14294.84 401.05 54587.21 88888.00 2021-02-17 18:57:28.000 048 14294.90 401.18 54587.15 88888.00 2021-02-17 18:57:29.000 048 14294.89 400.99 54586.95 88888.00 2021-02-17 18:57:30.000 048 14297.02 403.40 54584.74 88888.00 2021-02-17 18:57:31.000 048 14294.94 400.86 54587.02 88888.00 2021-02-17 18:57:32.000 048 14295.27 401.32 54586.80 88888.00 2021-02-17 18:57:33.000 048 14295.49 401.59 54586.68 88888.00 2021-02-17 18:57:34.000 048 14295.12 401.38 54586.82 88888.00 2021-02-17 18:57:35.000 048 14295.17 401.41 54586.78 88888.00 2021-02-17 18:57:36.000 048 14297.50 403.66 54584.55 88888.00 2021-02-17 18:57:37.000 048 14295.17 401.60 54586.88 88888.00 2021-02-17 18:57:38.000 048 14295.26 401.58 54586.79 88888.00 2021-02-17 18:57:39.000 048 14294.91 401.60 54586.60 88888.00 2021-02-17 18:57:40.000 048 14295.05 401.85 54586.70 88888.00 2021-02-17 18:57:41.000 048 14294.77 401.79 54586.26 88888.00 2021-02-17 18:57:42.000 048 14294.94 401.90 54586.76 88888.00 2021-02-17 18:57:43.000 048 14294.99 401.74 54586.60 88888.00 2021-02-17 18:57:44.000 048 14294.82 401.74 54586.75 88888.00 2021-02-17 18:57:45.000 048 14294.99 401.78 54586.58 88888.00 2021-02-17 18:57:46.000 048 14297.01 404.76 54584.23 88888.00 2021-02-17 18:57:47.000 048 14294.64 402.51 54586.33 88888.00 2021-02-17 18:57:48.000 048 14294.75 401.92 54586.52 88888.00 2021-02-17 18:57:49.000 048 14294.77 401.74 54586.70 88888.00 2021-02-17 18:57:50.000 048 14294.78 402.06 54586.54 88888.00 2021-02-17 18:57:51.000 048 14294.69 401.87 54586.29 88888.00 2021-02-17 18:57:52.000 048 14296.88 403.99 54584.54 88888.00 2021-02-17 18:57:53.000 048 14294.62 401.99 54586.13 88888.00 2021-02-17 18:57:54.000 048 14294.45 401.84 54586.43 88888.00 2021-02-17 18:57:55.000 048 14294.57 401.80 54586.40 88888.00 2021-02-17 18:57:56.000 048 14294.59 401.88 54586.35 88888.00 2021-02-17 18:57:57.000 048 14294.63 402.12 54586.33 88888.00 2021-02-17 18:57:58.000 048 14294.74 402.12 54586.30 88888.00 2021-02-17 18:57:59.000 048 14294.02 401.70 54586.83 88888.00 2021-02-17 18:58:00.000 048 14294.19 401.85 54586.50 88888.00 2021-02-17 18:58:01.000 048 14294.10 401.98 54586.66 88888.00 2021-02-17 18:58:02.000 048 14294.12 401.52 54586.71 88888.00 2021-02-17 18:58:03.000 048 14294.05 401.93 54586.67 88888.00 2021-02-17 18:58:04.000 048 14293.97 401.69 54586.64 88888.00 2021-02-17 18:58:05.000 048 14294.08 401.80 54586.64 88888.00 2021-02-17 18:58:06.000 048 14294.17 401.45 54586.66 88888.00 2021-02-17 18:58:07.000 048 14295.98 403.81 54585.54 88888.00 2021-02-17 18:58:08.000 048 14294.15 402.15 54586.73 88888.00 2021-02-17 18:58:09.000 048 14294.15 401.77 54586.88 88888.00 2021-02-17 18:58:10.000 048 14294.07 402.02 54586.64 88888.00 2021-02-17 18:58:11.000 048 14294.47 401.88 54586.57 88888.00 2021-02-17 18:58:12.000 048 14293.94 402.12 54586.61 88888.00 2021-02-17 18:58:13.000 048 14293.93 401.97 54586.62 88888.00 2021-02-17 18:58:14.000 048 14293.86 401.87 54586.61 88888.00 2021-02-17 18:58:15.000 048 14294.09 402.17 54586.56 88888.00 2021-02-17 18:58:16.000 048 14294.42 402.50 54586.50 88888.00 2021-02-17 18:58:17.000 048 14296.11 404.19 54584.35 88888.00 2021-02-17 18:58:18.000 048 14293.88 402.09 54586.55 88888.00 2021-02-17 18:58:19.000 048 14293.80 402.05 54586.58 88888.00 2021-02-17 18:58:20.000 048 14294.08 401.95 54586.50 88888.00 2021-02-17 18:58:21.000 048 14294.44 402.02 54586.70 88888.00 2021-02-17 18:58:22.000 048 14293.90 401.93 54586.41 88888.00 2021-02-17 18:58:23.000 048 14296.09 404.13 54584.13 88888.00 2021-02-17 18:58:24.000 048 14293.90 402.12 54586.64 88888.00 2021-02-17 18:58:25.000 048 14293.93 402.10 54586.39 88888.00 2021-02-17 18:58:26.000 048 14293.99 402.18 54586.15 88888.00 2021-02-17 18:58:27.000 048 14293.91 401.91 54586.58 88888.00 2021-02-17 18:58:28.000 048 14293.99 402.03 54586.40 88888.00 2021-02-17 18:58:29.000 048 14293.99 401.86 54586.52 88888.00 2021-02-17 18:58:30.000 048 14294.05 402.10 54586.50 88888.00 2021-02-17 18:58:31.000 048 14294.13 401.99 54586.67 88888.00 2021-02-17 18:58:32.000 048 14294.24 402.12 54586.47 88888.00 2021-02-17 18:58:33.000 048 14294.15 401.85 54586.50 88888.00 2021-02-17 18:58:34.000 048 14294.13 401.77 54586.54 88888.00 2021-02-17 18:58:35.000 048 14294.44 401.95 54586.39 88888.00 2021-02-17 18:58:36.000 048 14294.69 401.87 54586.52 88888.00 2021-02-17 18:58:37.000 048 14294.25 401.85 54586.51 88888.00 2021-02-17 18:58:38.000 048 14294.26 401.87 54586.40 88888.00 2021-02-17 18:58:39.000 048 14294.24 401.88 54586.71 88888.00 2021-02-17 18:58:40.000 048 14294.44 402.09 54586.41 88888.00 2021-02-17 18:58:41.000 048 14294.74 401.83 54586.58 88888.00 2021-02-17 18:58:42.000 048 14294.42 402.15 54586.78 88888.00 2021-02-17 18:58:43.000 048 14294.56 401.89 54586.69 88888.00 2021-02-17 18:58:44.000 048 14294.41 402.08 54586.79 88888.00 2021-02-17 18:58:45.000 048 14296.71 404.23 54584.47 88888.00 2021-02-17 18:58:46.000 048 14294.64 402.00 54586.68 88888.00 2021-02-17 18:58:47.000 048 14294.76 402.10 54586.82 88888.00 2021-02-17 18:58:48.000 048 14294.63 401.91 54586.71 88888.00 2021-02-17 18:58:49.000 048 14294.54 401.93 54586.77 88888.00 2021-02-17 18:58:50.000 048 14294.91 401.96 54586.74 88888.00 2021-02-17 18:58:51.000 048 14296.59 404.44 54584.81 88888.00 2021-02-17 18:58:52.000 048 14294.69 402.06 54586.77 88888.00 2021-02-17 18:58:53.000 048 14295.10 402.48 54584.75 88888.00 2021-02-17 18:58:54.000 048 14295.87 404.23 54586.88 88888.00 2021-02-17 18:58:55.000 048 14295.01 401.88 54586.64 88888.00 2021-02-17 18:58:56.000 048 14294.94 401.97 54586.55 88888.00 2021-02-17 18:58:57.000 048 14294.86 402.23 54586.78 88888.00 2021-02-17 18:58:58.000 048 14294.92 402.11 54586.53 88888.00 2021-02-17 18:58:59.000 048 14294.87 402.36 54586.97 88888.00 2021-02-17 18:59:00.000 048 14294.95 401.98 54587.02 88888.00 2021-02-17 18:59:01.000 048 14294.82 402.02 54586.83 88888.00 2021-02-17 18:59:02.000 048 14295.41 402.12 54586.97 88888.00 2021-02-17 18:59:03.000 048 14295.59 402.35 54587.05 88888.00 2021-02-17 18:59:04.000 048 14295.25 402.05 54587.02 88888.00 2021-02-17 18:59:05.000 048 14295.21 402.10 54586.89 88888.00 2021-02-17 18:59:06.000 048 14295.19 402.19 54586.91 88888.00 2021-02-17 18:59:07.000 048 14295.49 402.10 54587.13 88888.00 2021-02-17 18:59:08.000 048 14295.34 402.16 54587.09 88888.00 2021-02-17 18:59:09.000 048 14295.19 402.05 54587.09 88888.00 2021-02-17 18:59:10.000 048 14295.60 401.98 54587.17 88888.00 2021-02-17 18:59:11.000 048 14295.39 402.00 54587.03 88888.00 2021-02-17 18:59:12.000 048 14295.41 402.06 54587.14 88888.00 2021-02-17 18:59:13.000 048 14295.58 402.20 54586.78 88888.00 2021-02-17 18:59:14.000 048 14295.54 402.07 54587.16 88888.00 2021-02-17 18:59:15.000 048 14295.75 402.03 54587.21 88888.00 2021-02-17 18:59:16.000 048 14295.54 402.04 54587.14 88888.00 2021-02-17 18:59:17.000 048 14295.59 402.47 54586.92 88888.00 2021-02-17 18:59:18.000 048 14295.69 401.83 54587.21 88888.00 2021-02-17 18:59:19.000 048 14297.82 404.27 54585.14 88888.00 2021-02-17 18:59:20.000 048 14295.83 402.25 54587.19 88888.00 2021-02-17 18:59:21.000 048 14295.58 402.02 54587.11 88888.00 2021-02-17 18:59:22.000 048 14295.70 402.31 54587.26 88888.00 2021-02-17 18:59:23.000 048 14295.76 402.43 54587.08 88888.00 2021-02-17 18:59:24.000 048 14295.75 402.18 54587.30 88888.00 2021-02-17 18:59:25.000 048 14297.90 404.01 54585.06 88888.00 2021-02-17 18:59:26.000 048 14295.77 402.04 54587.05 88888.00 2021-02-17 18:59:27.000 048 14295.94 402.22 54587.03 88888.00 2021-02-17 18:59:28.000 048 14295.93 402.01 54587.31 88888.00 2021-02-17 18:59:29.000 048 14295.93 402.24 54587.27 88888.00 2021-02-17 18:59:30.000 048 14296.12 401.97 54587.40 88888.00 2021-02-17 18:59:31.000 048 14296.00 402.23 54587.42 88888.00 2021-02-17 18:59:32.000 048 14296.33 402.45 54587.21 88888.00 2021-02-17 18:59:33.000 048 14298.44 405.01 54584.92 88888.00 2021-02-17 18:59:34.000 048 14296.28 402.84 54587.44 88888.00 2021-02-17 18:59:35.000 048 14296.34 402.24 54587.16 88888.00 2021-02-17 18:59:36.000 048 14296.38 402.20 54587.48 88888.00 2021-02-17 18:59:37.000 048 14296.36 402.49 54587.59 88888.00 2021-02-17 18:59:38.000 048 14296.83 402.42 54587.35 88888.00 2021-02-17 18:59:39.000 048 14298.80 404.46 54585.17 88888.00 2021-02-17 18:59:40.000 048 14296.42 402.25 54587.20 88888.00 2021-02-17 18:59:41.000 048 14296.36 402.36 54587.46 88888.00 2021-02-17 18:59:42.000 048 14296.71 402.24 54587.33 88888.00 2021-02-17 18:59:43.000 048 14296.89 402.92 54587.40 88888.00 2021-02-17 18:59:44.000 048 14296.46 402.46 54587.39 88888.00 2021-02-17 18:59:45.000 048 14296.44 402.50 54587.53 88888.00 2021-02-17 18:59:46.000 048 14296.25 402.44 54587.54 88888.00 2021-02-17 18:59:47.000 048 14296.33 402.47 54587.38 88888.00 2021-02-17 18:59:48.000 048 14296.35 402.71 54587.48 88888.00 2021-02-17 18:59:49.000 048 14296.43 402.60 54587.57 88888.00 2021-02-17 18:59:50.000 048 14296.64 402.59 54587.49 88888.00 2021-02-17 18:59:51.000 048 14296.36 402.65 54587.59 88888.00 2021-02-17 18:59:52.000 048 14296.33 402.57 54587.26 88888.00 2021-02-17 18:59:53.000 048 14296.52 403.14 54587.49 88888.00 2021-02-17 18:59:54.000 048 14296.37 403.09 54587.50 88888.00 2021-02-17 18:59:55.000 048 14296.28 403.18 54587.47 88888.00 2021-02-17 18:59:56.000 048 14296.32 402.88 54587.40 88888.00 2021-02-17 18:59:57.000 048 14296.27 402.95 54587.51 88888.00 2021-02-17 18:59:58.000 048 14296.44 403.09 54587.43 88888.00 2021-02-17 18:59:59.000 048 14296.23 403.25 54587.07 88888.00 2021-02-17 19:00:00.000 048 14296.26 403.25 54587.58 88888.00 2021-02-17 19:00:01.000 048 14296.13 402.97 54587.53 88888.00 2021-02-17 19:00:02.000 048 14296.16 403.44 54587.59 88888.00 2021-02-17 19:00:03.000 048 14296.14 403.29 54587.40 88888.00 2021-02-17 19:00:04.000 048 14298.34 405.49 54586.31 88888.00 2021-02-17 19:00:05.000 048 14296.49 403.06 54587.48 88888.00 2021-02-17 19:00:06.000 048 14296.08 403.19 54587.53 88888.00 2021-02-17 19:00:07.000 048 14296.24 403.53 54587.44 88888.00 2021-02-17 19:00:08.000 048 14298.43 405.52 54585.32 88888.00 2021-02-17 19:00:09.000 048 14296.42 403.62 54587.42 88888.00 2021-02-17 19:00:10.000 048 14296.30 403.52 54587.55 88888.00 2021-02-17 19:00:11.000 048 14296.26 403.50 54587.64 88888.00 2021-02-17 19:00:12.000 048 14296.30 403.54 54587.57 88888.00 2021-02-17 19:00:13.000 048 14296.32 403.67 54587.46 88888.00 2021-02-17 19:00:14.000 048 14296.53 403.69 54587.57 88888.00 2021-02-17 19:00:15.000 048 14296.28 403.45 54587.41 88888.00 2021-02-17 19:00:16.000 048 14296.12 403.70 54587.67 88888.00 2021-02-17 19:00:17.000 048 14296.11 404.04 54587.48 88888.00 2021-02-17 19:00:18.000 048 14296.18 404.05 54587.33 88888.00 2021-02-17 19:00:19.000 048 14296.17 403.92 54587.52 88888.00 2021-02-17 19:00:20.000 048 14296.15 404.19 54587.59 88888.00 2021-02-17 19:00:21.000 048 14296.10 404.02 54587.68 88888.00 2021-02-17 19:00:22.000 048 14298.41 406.23 54585.44 88888.00 2021-02-17 19:00:23.000 048 14296.19 403.96 54587.45 88888.00 2021-02-17 19:00:24.000 048 14296.10 403.80 54587.58 88888.00 2021-02-17 19:00:25.000 048 14296.36 404.01 54587.59 88888.00 2021-02-17 19:00:26.000 048 14295.95 404.13 54587.59 88888.00 2021-02-17 19:00:27.000 048 14296.21 404.17 54587.57 88888.00 2021-02-17 19:00:28.000 048 14298.52 406.43 54585.31 88888.00 2021-02-17 19:00:29.000 048 14296.12 404.65 54587.56 88888.00 2021-02-17 19:00:30.000 048 14295.95 404.05 54587.53 88888.00 2021-02-17 19:00:31.000 048 14296.03 404.25 54586.13 88888.00 2021-02-17 19:00:32.000 048 14295.92 404.42 54587.28 88888.00 2021-02-17 19:00:33.000 048 14295.82 404.25 54587.45 88888.00 2021-02-17 19:00:34.000 048 14297.86 404.16 54585.18 88888.00 2021-02-17 19:00:35.000 048 14295.70 406.01 54587.27 88888.00 2021-02-17 19:00:36.000 048 14295.65 404.20 54587.49 88888.00 2021-02-17 19:00:37.000 048 14295.62 403.97 54587.41 88888.00 2021-02-17 19:00:38.000 048 14295.58 404.10 54587.44 88888.00 2021-02-17 19:00:39.000 048 14295.80 404.32 54585.05 88888.00 2021-02-17 19:00:40.000 048 14297.59 406.73 54585.18 88888.00 2021-02-17 19:00:41.000 048 14295.41 404.11 54587.39 88888.00 2021-02-17 19:00:42.000 048 14295.34 404.14 54587.34 88888.00 2021-02-17 19:00:43.000 048 14295.69 404.06 54587.25 88888.00 2021-02-17 19:00:44.000 048 14295.11 404.11 54587.34 88888.00 2021-02-17 19:00:45.000 048 14295.04 404.08 54587.23 88888.00 2021-02-17 19:00:46.000 048 14295.07 404.06 54587.32 88888.00 2021-02-17 19:00:47.000 048 14295.11 403.85 54587.32 88888.00 2021-02-17 19:00:48.000 048 14294.88 403.90 54587.28 88888.00 2021-02-17 19:00:49.000 048 14294.94 404.02 54587.19 88888.00 2021-02-17 19:00:50.000 048 14294.69 404.07 54586.92 88888.00 2021-02-17 19:00:51.000 048 14294.57 403.80 54587.16 88888.00 2021-02-17 19:00:52.000 048 14294.54 403.81 54587.32 88888.00 2021-02-17 19:00:53.000 048 14294.63 403.86 54587.14 88888.00 2021-02-17 19:00:54.000 048 14294.52 403.64 54587.06 88888.00 2021-02-17 19:00:55.000 048 14296.71 405.62 54584.90 88888.00 2021-02-17 19:00:56.000 048 14294.32 403.45 54587.09 88888.00 2021-02-17 19:00:57.000 048 14294.44 403.35 54586.82 88888.00 2021-02-17 19:00:58.000 048 14294.87 403.51 54586.85 88888.00 2021-02-17 19:00:59.000 048 14294.34 403.48 54586.81 88888.00 2021-02-17 19:01:00.000 048 14294.36 403.33 54586.86 88888.00 2021-02-17 19:01:01.000 048 14296.47 405.39 54584.82 88888.00 2021-02-17 19:01:02.000 048 14294.61 403.36 54586.93 88888.00 2021-02-17 19:01:03.000 048 14294.45 403.01 54586.91 88888.00 2021-02-17 19:01:04.000 048 14294.51 403.08 54586.80 88888.00 2021-02-17 19:01:05.000 048 14294.76 403.13 54586.59 88888.00 2021-02-17 19:01:06.000 048 14294.38 403.05 54586.93 88888.00 2021-02-17 19:01:07.000 048 14294.51 403.10 54586.93 88888.00 2021-02-17 19:01:08.000 048 14294.48 403.12 54586.79 88888.00 2021-02-17 19:01:09.000 048 14294.23 402.94 54586.85 88888.00 2021-02-17 19:01:10.000 048 14297.58 405.91 54584.57 88888.00 2021-02-17 19:01:11.000 048 14295.38 405.20 54586.86 88888.00 2021-02-17 19:01:12.000 048 14294.28 403.21 54586.83 88888.00 2021-02-17 19:01:13.000 048 14294.47 403.16 54586.83 88888.00 2021-02-17 19:01:14.000 048 14294.27 403.03 54586.78 88888.00 2021-02-17 19:01:15.000 048 14294.19 403.02 54586.89 88888.00 2021-02-17 19:01:16.000 048 14296.42 405.14 54584.65 88888.00 2021-02-17 19:01:17.000 048 14294.19 402.94 54586.64 88888.00 2021-02-17 19:01:18.000 048 14294.19 402.94 54586.93 88888.00 2021-02-17 19:01:19.000 048 14294.16 402.92 54586.55 88888.00 2021-02-17 19:01:20.000 048 14294.32 402.81 54586.79 88888.00 2021-02-17 19:01:21.000 048 14294.27 402.78 54586.88 88888.00 2021-02-17 19:01:22.000 048 14294.24 402.75 54586.87 88888.00 2021-02-17 19:01:23.000 048 14294.19 402.74 54586.71 88888.00 2021-02-17 19:01:24.000 048 14294.57 402.73 54586.77 88888.00 2021-02-17 19:01:25.000 048 14294.38 402.86 54586.76 88888.00 2021-02-17 19:01:26.000 048 14294.27 402.55 54586.59 88888.00 2021-02-17 19:01:27.000 048 14294.41 402.44 54586.81 88888.00 2021-02-17 19:01:28.000 048 14294.26 402.56 54586.81 88888.00 2021-02-17 19:01:29.000 048 14294.36 402.48 54586.77 88888.00 2021-02-17 19:01:30.000 048 14294.69 402.43 54586.77 88888.00 2021-02-17 19:01:31.000 048 14294.60 402.35 54586.75 88888.00 2021-02-17 19:01:32.000 048 14294.37 402.43 54586.77 88888.00 2021-02-17 19:01:33.000 048 14294.47 402.32 54586.79 88888.00 2021-02-17 19:01:34.000 048 14294.44 402.30 54586.63 88888.00 2021-02-17 19:01:35.000 048 14294.84 402.62 54586.77 88888.00 2021-02-17 19:01:36.000 048 14294.69 402.37 54586.90 88888.00 2021-02-17 19:01:37.000 048 14294.63 402.33 54586.85 88888.00 2021-02-17 19:01:38.000 048 14294.63 402.35 54586.61 88888.00 2021-02-17 19:01:39.000 048 14294.89 402.35 54586.71 88888.00 2021-02-17 19:01:40.000 048 14294.49 402.53 54586.80 88888.00 2021-02-17 19:01:41.000 048 14297.05 404.57 54584.65 88888.00 2021-02-17 19:01:42.000 048 14294.71 402.33 54586.84 88888.00 2021-02-17 19:01:43.000 048 14294.69 402.45 54587.06 88888.00 2021-02-17 19:01:44.000 048 14294.93 402.73 54586.66 88888.00 2021-02-17 19:01:45.000 048 14294.87 402.70 54586.87 88888.00 2021-02-17 19:01:46.000 048 14294.95 402.68 54586.85 88888.00 2021-02-17 19:01:47.000 048 14296.97 404.67 54584.84 88888.00 2021-02-17 19:01:48.000 048 14294.88 402.66 54587.13 88888.00 2021-02-17 19:01:49.000 048 14294.97 402.87 54586.95 88888.00 2021-02-17 19:01:50.000 048 14294.96 402.77 54586.96 88888.00 2021-02-17 19:01:51.000 048 14295.14 402.96 54587.00 88888.00 2021-02-17 19:01:52.000 048 14294.98 402.71 54587.04 88888.00 2021-02-17 19:01:53.000 048 14295.09 402.77 54586.94 88888.00 2021-02-17 19:01:54.000 048 14295.02 402.81 54587.07 88888.00 2021-02-17 19:01:55.000 048 14294.88 402.86 54587.09 88888.00 2021-02-17 19:01:56.000 048 14295.48 402.79 54586.96 88888.00 2021-02-17 19:01:57.000 048 14295.42 402.85 54586.75 88888.00 2021-02-17 19:01:58.000 048 14295.47 402.78 54587.05 88888.00 2021-02-17 19:01:59.000 048 14295.32 402.99 54587.03 88888.00 2021-02-17 19:02:00.000 048 14295.32 402.84 54586.92 88888.00 2021-02-17 19:02:01.000 048 14295.34 402.75 54587.03 88888.00 2021-02-17 19:02:02.000 048 14295.40 402.81 54587.19 88888.00 2021-02-17 19:02:03.000 048 14295.41 402.96 54587.25 88888.00 2021-02-17 19:02:04.000 048 14298.07 406.01 54584.77 88888.00 2021-02-17 19:02:05.000 048 14295.79 404.64 54587.14 88888.00 2021-02-17 19:02:06.000 048 14295.62 403.36 54587.23 88888.00 2021-02-17 19:02:07.000 048 14295.81 402.96 54586.96 88888.00 2021-02-17 19:02:08.000 048 14295.56 403.11 54587.16 88888.00 2021-02-17 19:02:09.000 048 14295.53 403.09 54587.12 88888.00 2021-02-17 19:02:10.000 048 14297.73 405.41 54584.81 88888.00 2021-02-17 19:02:11.000 048 14295.51 403.38 54587.09 88888.00 2021-02-17 19:02:12.000 048 14295.59 403.31 54587.13 88888.00 2021-02-17 19:02:13.000 048 14295.54 403.35 54587.27 88888.00 2021-02-17 19:02:14.000 048 14295.78 403.50 54587.07 88888.00 2021-02-17 19:02:15.000 048 14295.60 403.37 54587.09 88888.00 2021-02-17 19:02:16.000 048 14295.65 403.40 54587.34 88888.00 2021-02-17 19:02:17.000 048 14295.64 403.69 54584.99 88888.00 2021-02-17 19:02:18.000 048 14297.58 405.71 54587.21 88888.00 2021-02-17 19:02:19.000 048 14295.70 403.86 54587.17 88888.00 2021-02-17 19:02:20.000 048 14296.19 403.47 54587.22 88888.00 2021-02-17 19:02:21.000 048 14295.76 403.64 54587.06 88888.00 2021-02-17 19:02:22.000 048 14296.05 403.65 54587.32 88888.00 2021-02-17 19:02:23.000 048 14295.74 403.57 54587.32 88888.00 2021-02-17 19:02:24.000 048 14296.00 403.66 54587.15 88888.00 2021-02-17 19:02:25.000 048 14296.10 403.75 54587.26 88888.00 2021-02-17 19:02:26.000 048 14295.80 404.04 54587.11 88888.00 2021-02-17 19:02:27.000 048 14295.78 403.99 54587.19 88888.00 2021-02-17 19:02:28.000 048 14295.75 403.81 54587.38 88888.00 2021-02-17 19:02:29.000 048 14295.69 403.67 54587.31 88888.00 2021-02-17 19:02:30.000 048 14296.06 403.99 54587.26 88888.00 2021-02-17 19:02:31.000 048 14295.70 403.73 54587.48 88888.00 2021-02-17 19:02:32.000 048 14295.98 403.70 54586.97 88888.00 2021-02-17 19:02:33.000 048 14295.56 403.66 54587.32 88888.00 2021-02-17 19:02:34.000 048 14295.65 403.64 54587.31 88888.00 2021-02-17 19:02:35.000 048 14296.08 403.84 54587.11 88888.00 2021-02-17 19:02:36.000 048 14295.60 403.86 54587.21 88888.00 2021-02-17 19:02:37.000 048 14295.32 403.62 54587.28 88888.00 2021-02-17 19:02:38.000 048 14297.74 405.83 54584.89 88888.00 2021-02-17 19:02:39.000 048 14295.69 403.84 54587.28 88888.00 2021-02-17 19:02:40.000 048 14295.52 403.88 54587.24 88888.00 2021-02-17 19:02:41.000 048 14295.33 404.05 54587.18 88888.00 2021-02-17 19:02:42.000 048 14295.39 403.84 54587.25 88888.00 2021-02-17 19:02:43.000 048 14295.45 403.83 54587.29 88888.00 2021-02-17 19:02:44.000 048 14297.47 406.08 54585.00 88888.00 2021-02-17 19:02:45.000 048 14295.51 403.86 54587.05 88888.00 2021-02-17 19:02:46.000 048 14295.30 404.07 54587.33 88888.00 2021-02-17 19:02:47.000 048 14295.21 404.13 54587.23 88888.00 2021-02-17 19:02:48.000 048 14295.22 403.90 54587.28 88888.00 2021-02-17 19:02:49.000 048 14295.43 403.79 54587.03 88888.00 2021-02-17 19:02:50.000 048 14295.24 403.83 54587.05 88888.00 2021-02-17 19:02:51.000 048 14295.35 404.12 54587.04 88888.00 2021-02-17 19:02:52.000 048 14295.11 403.91 54587.14 88888.00 2021-02-17 19:02:53.000 048 14295.14 403.98 54587.01 88888.00 2021-02-17 19:02:54.000 048 14295.03 403.72 54587.21 88888.00 2021-02-17 19:02:55.000 048 14295.13 403.78 54587.14 88888.00 2021-02-17 19:02:56.000 048 14294.92 403.84 54587.23 88888.00 2021-02-17 19:02:57.000 048 14295.32 403.67 54586.87 88888.00 2021-02-17 19:02:58.000 048 14294.82 403.69 54587.07 88888.00 2021-02-17 19:02:59.000 048 14295.11 403.67 54587.08 88888.00 2021-02-17 19:03:00.000 048 14297.25 406.01 54584.82 88888.00 2021-02-17 19:03:01.000 048 14294.88 403.83 54587.04 88888.00 2021-02-17 19:03:02.000 048 14294.96 403.52 54586.91 88888.00 2021-02-17 19:03:03.000 048 14294.96 403.58 54587.16 88888.00 2021-02-17 19:03:04.000 048 14294.88 403.59 54586.88 88888.00 2021-02-17 19:03:05.000 048 14294.94 403.50 54586.67 88888.00 2021-02-17 19:03:06.000 048 14297.03 405.96 54584.76 88888.00 2021-02-17 19:03:07.000 048 14295.01 403.81 54586.89 88888.00 2021-02-17 19:03:08.000 048 14294.95 403.49 54586.89 88888.00 2021-02-17 19:03:09.000 048 14294.79 403.24 54586.89 88888.00 2021-02-17 19:03:10.000 048 14294.99 403.34 54586.88 88888.00 2021-02-17 19:03:11.000 048 14294.89 403.55 54586.98 88888.00 2021-02-17 19:03:12.000 048 14294.95 403.13 54586.91 88888.00 2021-02-17 19:03:13.000 048 14294.95 403.41 54586.95 88888.00 2021-02-17 19:03:14.000 048 14295.14 403.13 54586.17 88888.00 2021-02-17 19:03:15.000 048 14296.98 405.53 54585.85 88888.00 2021-02-17 19:03:16.000 048 14294.90 403.31 54586.90 88888.00 2021-02-17 19:03:17.000 048 14294.95 403.34 54586.74 88888.00 2021-02-17 19:03:18.000 048 14294.82 403.28 54587.06 88888.00 2021-02-17 19:03:19.000 048 14295.03 403.59 54586.53 88888.00 2021-02-17 19:03:20.000 048 14295.05 403.49 54586.83 88888.00 2021-02-17 19:03:21.000 048 14295.01 403.57 54586.85 88888.00 2021-02-17 19:03:22.000 048 14295.31 403.40 54586.89 88888.00 2021-02-17 19:03:23.000 048 14294.85 403.47 54586.96 88888.00 2021-02-17 19:03:24.000 048 14294.78 403.23 54586.83 88888.00 2021-02-17 19:03:25.000 048 14294.80 403.32 54586.80 88888.00 2021-02-17 19:03:26.000 048 14295.11 403.50 54586.89 88888.00 2021-02-17 19:03:27.000 048 14294.82 403.73 54586.79 88888.00 2021-02-17 19:03:28.000 048 14294.58 403.09 54586.98 88888.00 2021-02-17 19:03:29.000 048 14294.78 403.06 54586.98 88888.00 2021-02-17 19:03:30.000 048 14297.01 405.26 54584.71 88888.00 2021-02-17 19:03:31.000 048 14294.77 402.90 54586.69 88888.00 2021-02-17 19:03:32.000 048 14294.79 403.53 54586.77 88888.00 2021-02-17 19:03:33.000 048 14294.76 403.25 54586.86 88888.00 2021-02-17 19:03:34.000 048 14294.79 402.99 54586.87 88888.00 2021-02-17 19:03:35.000 048 14294.78 402.92 54586.78 88888.00 2021-02-17 19:03:36.000 048 14296.69 405.01 54584.58 88888.00 2021-02-17 19:03:37.000 048 14294.69 402.92 54586.90 88888.00 2021-02-17 19:03:38.000 048 14294.80 402.78 54586.88 88888.00 2021-02-17 19:03:39.000 048 14294.53 402.88 54586.66 88888.00 2021-02-17 19:03:40.000 048 14294.58 402.71 54586.80 88888.00 2021-02-17 19:03:41.000 048 14294.52 402.94 54586.71 88888.00 2021-02-17 19:03:42.000 048 14294.54 402.47 54586.81 88888.00 2021-02-17 19:03:43.000 048 14294.63 402.89 54586.94 88888.00 2021-02-17 19:03:44.000 048 14294.51 402.87 54586.60 88888.00 2021-02-17 19:03:45.000 048 14294.49 402.66 54586.45 88888.00 2021-02-17 19:03:46.000 048 14294.31 402.77 54586.57 88888.00 2021-02-17 19:03:47.000 048 14294.44 402.49 54586.71 88888.00 2021-02-17 19:03:48.000 048 14294.30 402.58 54586.80 88888.00 2021-02-17 19:03:49.000 048 14294.44 402.29 54586.64 88888.00 2021-02-17 19:03:50.000 048 14294.43 402.49 54586.72 88888.00 2021-02-17 19:03:51.000 048 14294.39 402.68 54586.61 88888.00 2021-02-17 19:03:52.000 048 14294.40 402.59 54586.56 88888.00 2021-02-17 19:03:53.000 048 14294.35 402.43 54586.68 88888.00 2021-02-17 19:03:54.000 048 14294.34 402.76 54586.42 88888.00 2021-02-17 19:03:55.000 048 14294.28 402.46 54586.80 88888.00 2021-02-17 19:03:56.000 048 14296.02 402.49 54584.25 88888.00 2021-02-17 19:03:57.000 048 14295.83 404.65 54586.58 88888.00 2021-02-17 19:03:58.000 048 14294.48 402.57 54586.65 88888.00 2021-02-17 19:03:59.000 048 14294.28 402.87 54586.52 88888.00 2021-02-17 19:04:00.000 048 14294.38 402.50 54586.82 88888.00 2021-02-17 19:04:01.000 048 14294.48 402.62 54586.61 88888.00 2021-02-17 19:04:02.000 048 14296.53 405.04 54584.23 88888.00 2021-02-17 19:04:03.000 048 14294.35 402.57 54586.72 88888.00 2021-02-17 19:04:04.000 048 14294.57 402.68 54586.75 88888.00 2021-02-17 19:04:05.000 048 14294.46 402.79 54586.76 88888.00 2021-02-17 19:04:06.000 048 14294.69 402.82 54586.38 88888.00 2021-02-17 19:04:07.000 048 14294.63 402.48 54586.32 88888.00 2021-02-17 19:04:08.000 048 14294.61 402.80 54586.58 88888.00 2021-02-17 19:04:09.000 048 14294.53 402.53 54586.63 88888.00 2021-02-17 19:04:10.000 048 14294.75 402.72 54586.82 88888.00 2021-02-17 19:04:11.000 048 14294.72 402.97 54586.77 88888.00 2021-02-17 19:04:12.000 048 14294.82 402.71 54586.65 88888.00 2021-02-17 19:04:13.000 048 14294.55 403.00 54586.77 88888.00 2021-02-17 19:04:14.000 048 14294.53 402.76 54586.60 88888.00 2021-02-17 19:04:15.000 048 14294.69 402.83 54586.65 88888.00 2021-02-17 19:04:16.000 048 14294.67 402.76 54586.77 88888.00 2021-02-17 19:04:17.000 048 14294.91 402.60 54586.60 88888.00 2021-02-17 19:04:18.000 048 14294.67 402.84 54586.64 88888.00 2021-02-17 19:04:19.000 048 14294.63 402.95 54586.52 88888.00 2021-02-17 19:04:20.000 048 14294.60 402.94 54586.69 88888.00 2021-02-17 19:04:21.000 048 14294.55 403.15 54586.49 88888.00 2021-02-17 19:04:22.000 048 14294.76 403.42 54586.70 88888.00 2021-02-17 19:04:23.000 048 14294.71 403.17 54586.71 88888.00 2021-02-17 19:04:24.000 048 14294.51 403.03 54586.75 88888.00 2021-02-17 19:04:25.000 048 14294.68 403.08 54586.83 88888.00 2021-02-17 19:04:26.000 048 14294.74 402.91 54586.67 88888.00 2021-02-17 19:04:27.000 048 14296.90 405.56 54584.32 88888.00 2021-02-17 19:04:28.000 048 14294.82 403.19 54586.75 88888.00 2021-02-17 19:04:29.000 048 14294.60 403.48 54586.56 88888.00 2021-02-17 19:04:30.000 048 14294.59 403.06 54586.79 88888.00 2021-02-17 19:04:31.000 048 14294.49 403.31 54586.77 88888.00 2021-02-17 19:04:32.000 048 14294.55 403.73 54586.37 88888.00 2021-02-17 19:04:33.000 048 14296.73 405.31 54584.70 88888.00 2021-02-17 19:04:34.000 048 14294.45 403.14 54586.81 88888.00 2021-02-17 19:04:35.000 048 14294.38 403.16 54586.84 88888.00 2021-02-17 19:04:36.000 048 14294.43 403.22 54586.83 88888.00 2021-02-17 19:04:37.000 048 14294.70 403.38 54586.83 88888.00 2021-02-17 19:04:38.000 048 14294.45 403.02 54586.85 88888.00 2021-02-17 19:04:39.000 048 14294.40 403.51 54586.88 88888.00 2021-02-17 19:04:40.000 048 14294.42 403.10 54586.85 88888.00 2021-02-17 19:04:41.000 048 14294.44 403.27 54586.91 88888.00 2021-02-17 19:04:42.000 048 14294.35 403.32 54586.68 88888.00 2021-02-17 19:04:43.000 048 14294.28 403.07 54586.79 88888.00 2021-02-17 19:04:44.000 048 14294.25 403.12 54586.90 88888.00 2021-02-17 19:04:45.000 048 14294.18 403.16 54586.89 88888.00 2021-02-17 19:04:46.000 048 14294.31 403.01 54586.90 88888.00 2021-02-17 19:04:47.000 048 14294.24 403.09 54586.96 88888.00 2021-02-17 19:04:48.000 048 14294.25 402.97 54586.69 88888.00 2021-02-17 19:04:49.000 048 14294.19 403.13 54586.96 88888.00 2021-02-17 19:04:50.000 048 14296.29 405.03 54584.64 88888.00 2021-02-17 19:04:51.000 048 14294.29 403.06 54586.77 88888.00 2021-02-17 19:04:52.000 048 14294.13 402.82 54586.51 88888.00 2021-02-17 19:04:53.000 048 14293.88 402.68 54586.84 88888.00 2021-02-17 19:04:54.000 048 14293.87 402.65 54586.79 88888.00 2021-02-17 19:04:55.000 048 14293.88 402.79 54586.81 88888.00 2021-02-17 19:04:56.000 048 14295.95 404.75 54584.51 88888.00 2021-02-17 19:04:57.000 048 14293.77 402.56 54586.79 88888.00 2021-02-17 19:04:58.000 048 14293.83 402.68 54586.45 88888.00 2021-02-17 19:04:59.000 048 14293.86 402.91 54586.58 88888.00 2021-02-17 19:05:00.000 048 14293.47 402.43 54586.77 88888.00 2021-02-17 19:05:01.000 048 14293.69 402.29 54586.48 88888.00 2021-02-17 19:05:02.000 048 14293.71 402.20 54586.55 88888.00 2021-02-17 19:05:03.000 048 14293.37 402.46 54586.46 88888.00 2021-02-17 19:05:04.000 048 14293.06 402.62 54586.51 88888.00 2021-02-17 19:05:05.000 048 14293.50 402.26 54586.44 88888.00 2021-02-17 19:05:06.000 048 14293.50 402.38 54586.35 88888.00 2021-02-17 19:05:07.000 048 14293.53 401.97 54586.39 88888.00 2021-02-17 19:05:08.000 048 14295.40 404.24 54584.25 88888.00 2021-02-17 19:05:09.000 048 14293.16 401.89 54586.61 88888.00 2021-02-17 19:05:10.000 048 14293.23 401.87 54586.28 88888.00 2021-02-17 19:05:11.000 048 14293.11 401.93 54586.46 88888.00 2021-02-17 19:05:12.000 048 14293.06 401.65 54586.27 88888.00 2021-02-17 19:05:13.000 048 14293.14 401.69 54586.33 88888.00 2021-02-17 19:05:14.000 048 14293.44 401.93 54586.22 88888.00 2021-02-17 19:05:15.000 048 14292.96 401.65 54586.30 88888.00 2021-02-17 19:05:16.000 048 14292.98 401.30 54586.09 88888.00 2021-02-17 19:05:17.000 048 14293.37 401.32 54586.33 88888.00 2021-02-17 19:05:18.000 048 14293.17 401.63 54586.21 88888.00 2021-02-17 19:05:19.000 048 14293.04 401.35 54586.16 88888.00 2021-02-17 19:05:20.000 048 14295.25 401.61 54584.02 88888.00 2021-02-17 19:05:21.000 048 14292.95 402.39 54586.15 88888.00 2021-02-17 19:05:22.000 048 14292.93 401.17 54586.18 88888.00 2021-02-17 19:05:23.000 048 14293.01 401.43 54586.08 88888.00 2021-02-17 19:05:24.000 048 14292.99 401.27 54586.17 88888.00 2021-02-17 19:05:25.000 048 14292.99 401.08 54586.05 88888.00 2021-02-17 19:05:26.000 048 14295.45 403.32 54583.94 88888.00 2021-02-17 19:05:27.000 048 14292.93 401.15 54585.89 88888.00 2021-02-17 19:05:28.000 048 14293.19 401.03 54585.96 88888.00 2021-02-17 19:05:29.000 048 14293.06 401.35 54586.08 88888.00 2021-02-17 19:05:30.000 048 14292.97 400.99 54585.94 88888.00 2021-02-17 19:05:31.000 048 14293.06 401.17 54586.04 88888.00 2021-02-17 19:05:32.000 048 14293.15 400.99 54585.82 88888.00 2021-02-17 19:05:33.000 048 14293.05 401.03 54586.18 88888.00 2021-02-17 19:05:34.000 048 14293.26 400.96 54586.03 88888.00 2021-02-17 19:05:35.000 048 14293.07 400.87 54586.18 88888.00 2021-02-17 19:05:36.000 048 14295.24 402.99 54584.50 88888.00 2021-02-17 19:05:37.000 048 14293.14 400.75 54586.32 88888.00 2021-02-17 19:05:38.000 048 14293.12 400.86 54586.19 88888.00 2021-02-17 19:05:39.000 048 14293.31 401.25 54585.83 88888.00 2021-02-17 19:05:40.000 048 14293.14 400.82 54586.19 88888.00 2021-02-17 19:05:41.000 048 14295.39 403.37 54583.89 88888.00 2021-02-17 19:05:42.000 048 14293.16 400.79 54585.88 88888.00 2021-02-17 19:05:43.000 048 14293.36 400.89 54586.03 88888.00 2021-02-17 19:05:44.000 048 14293.29 400.89 54586.07 88888.00 2021-02-17 19:05:45.000 048 14293.31 400.76 54586.03 88888.00 2021-02-17 19:05:46.000 048 14293.29 400.85 54586.18 88888.00 2021-02-17 19:05:47.000 048 14295.33 403.09 54583.94 88888.00 2021-02-17 19:05:48.000 048 14293.38 401.08 54586.03 88888.00 2021-02-17 19:05:49.000 048 14293.30 400.62 54586.15 88888.00 2021-02-17 19:05:50.000 048 14293.39 400.69 54586.27 88888.00 2021-02-17 19:05:51.000 048 14293.43 401.17 54586.20 88888.00 2021-02-17 19:05:52.000 048 14293.37 400.81 54586.17 88888.00 2021-02-17 19:05:53.000 048 14293.48 401.03 54586.21 88888.00 2021-02-17 19:05:54.000 048 14293.16 400.90 54586.30 88888.00 2021-02-17 19:05:55.000 048 14293.37 401.13 54586.34 88888.00 2021-02-17 19:05:56.000 048 14295.63 403.14 54583.97 88888.00 2021-02-17 19:05:57.000 048 14293.39 400.80 54586.23 88888.00 2021-02-17 19:05:58.000 048 14293.48 400.88 54586.26 88888.00 2021-02-17 19:05:59.000 048 14293.27 400.88 54586.23 88888.00 2021-02-17 19:06:00.000 048 14293.56 400.98 54586.29 88888.00 2021-02-17 19:06:01.000 048 14293.54 400.73 54586.31 88888.00 2021-02-17 19:06:02.000 048 14293.49 400.78 54586.22 88888.00 2021-02-17 19:06:03.000 048 14293.59 400.72 54586.51 88888.00 2021-02-17 19:06:04.000 048 14293.70 400.88 54586.33 88888.00 2021-02-17 19:06:05.000 048 14293.55 400.92 54586.33 88888.00 2021-02-17 19:06:06.000 048 14293.72 400.69 54586.36 88888.00 2021-02-17 19:06:07.000 048 14293.57 400.61 54586.46 88888.00 2021-02-17 19:06:08.000 048 14293.69 400.49 54586.15 88888.00 2021-02-17 19:06:09.000 048 14293.76 400.85 54586.49 88888.00 2021-02-17 19:06:10.000 048 14293.65 400.52 54586.35 88888.00 2021-02-17 19:06:11.000 048 14294.00 400.68 54584.24 88888.00 2021-02-17 19:06:12.000 048 14295.31 402.87 54586.56 88888.00 2021-02-17 19:06:13.000 048 14293.96 400.69 54586.50 88888.00 2021-02-17 19:06:14.000 048 14293.81 400.55 54586.43 88888.00 2021-02-17 19:06:15.000 048 14293.85 400.82 54586.64 88888.00 2021-02-17 19:06:16.000 048 14293.74 400.86 54586.50 88888.00 2021-02-17 19:06:17.000 048 14295.95 402.62 54584.26 88888.00 2021-02-17 19:06:18.000 048 14293.52 400.99 54586.63 88888.00 2021-02-17 19:06:19.000 048 14293.78 400.58 54586.53 88888.00 2021-02-17 19:06:20.000 048 14293.71 400.48 54586.46 88888.00 2021-02-17 19:06:21.000 048 14293.67 400.67 54586.53 88888.00 2021-02-17 19:06:22.000 048 14293.66 400.54 54586.53 88888.00 2021-02-17 19:06:23.000 048 14293.62 400.76 54586.50 88888.00 2021-02-17 19:06:24.000 048 14293.67 400.60 54586.49 88888.00 2021-02-17 19:06:25.000 048 14293.74 400.65 54586.48 88888.00 2021-02-17 19:06:26.000 048 14293.62 400.33 54586.67 88888.00 2021-02-17 19:06:27.000 048 14293.64 400.47 54586.64 88888.00 2021-02-17 19:06:28.000 048 14293.27 400.37 54586.55 88888.00 2021-02-17 19:06:29.000 048 14293.87 400.16 54586.52 88888.00 2021-02-17 19:06:30.000 048 14293.50 400.55 54586.40 88888.00 2021-02-17 19:06:31.000 048 14293.75 400.44 54586.60 88888.00 2021-02-17 19:06:32.000 048 14293.36 400.61 54586.63 88888.00 2021-02-17 19:06:33.000 048 14293.47 400.70 54586.58 88888.00 2021-02-17 19:06:34.000 048 14293.43 400.41 54586.52 88888.00 2021-02-17 19:06:35.000 048 14293.45 400.53 54586.64 88888.00 2021-02-17 19:06:36.000 048 14293.33 400.43 54586.62 88888.00 2021-02-17 19:06:37.000 048 14293.64 400.44 54583.12 88888.00 2021-02-17 19:06:38.000 048 14295.44 402.43 54584.32 88888.00 2021-02-17 19:06:39.000 048 14293.44 400.39 54586.44 88888.00 2021-02-17 19:06:40.000 048 14292.99 400.20 54586.47 88888.00 2021-02-17 19:06:41.000 048 14293.41 400.75 54586.27 88888.00 2021-02-17 19:06:42.000 048 14292.89 400.46 54586.57 88888.00 2021-02-17 19:06:43.000 048 14292.93 400.28 54586.44 88888.00 2021-02-17 19:06:44.000 048 14295.12 402.73 54584.13 88888.00 2021-02-17 19:06:45.000 048 14292.84 400.40 54586.30 88888.00 2021-02-17 19:06:46.000 048 14292.80 400.76 54586.43 88888.00 2021-02-17 19:06:47.000 048 14292.70 400.51 54585.61 88888.00 2021-02-17 19:06:48.000 048 14295.14 402.79 54585.19 88888.00 2021-02-17 19:06:49.000 048 14292.88 400.90 54586.52 88888.00 2021-02-17 19:06:50.000 048 14292.81 400.54 54586.27 88888.00 2021-02-17 19:06:51.000 048 14292.65 400.46 54586.20 88888.00 2021-02-17 19:06:52.000 048 14292.58 401.06 54586.30 88888.00 2021-02-17 19:06:53.000 048 14292.56 400.62 54586.30 88888.00 2021-02-17 19:06:54.000 048 14292.62 400.80 54586.21 88888.00 2021-02-17 19:06:55.000 048 14292.40 400.80 54586.19 88888.00 2021-02-17 19:06:56.000 048 14292.52 400.98 54586.04 88888.00 2021-02-17 19:06:57.000 048 14292.40 400.92 54586.21 88888.00 2021-02-17 19:06:58.000 048 14292.62 400.98 54586.05 88888.00 2021-02-17 19:06:59.000 048 14292.45 400.80 54586.16 88888.00 2021-02-17 19:07:00.000 048 14292.44 400.94 54585.92 88888.00 2021-02-17 19:07:01.000 048 14292.35 400.67 54586.09 88888.00 2021-02-17 19:07:02.000 048 14292.28 400.80 54586.06 88888.00 2021-02-17 19:07:03.000 048 14292.32 400.84 54586.10 88888.00 2021-02-17 19:07:04.000 048 14292.37 400.66 54585.90 88888.00 2021-02-17 19:07:05.000 048 14292.35 400.78 54585.97 88888.00 2021-02-17 19:07:06.000 048 14292.59 400.75 54585.99 88888.00 2021-02-17 19:07:07.000 048 14292.18 400.77 54585.90 88888.00 2021-02-17 19:07:08.000 048 14294.37 402.68 54583.62 88888.00 2021-02-17 19:07:09.000 048 14292.16 400.53 54585.91 88888.00 2021-02-17 19:07:10.000 048 14292.11 400.46 54586.02 88888.00 2021-02-17 19:07:11.000 048 14292.23 400.52 54585.89 88888.00 2021-02-17 19:07:12.000 048 14292.04 400.53 54585.94 88888.00 2021-02-17 19:07:13.000 048 14292.34 400.57 54585.88 88888.00 2021-02-17 19:07:14.000 048 14294.25 402.51 54583.75 88888.00 2021-02-17 19:07:15.000 048 14292.00 400.54 54585.79 88888.00 2021-02-17 19:07:16.000 048 14291.83 400.33 54585.90 88888.00 2021-02-17 19:07:17.000 048 14291.83 400.39 54585.89 88888.00 2021-02-17 19:07:18.000 048 14292.05 400.12 54585.67 88888.00 2021-02-17 19:07:19.000 048 14292.28 400.10 54585.89 88888.00 2021-02-17 19:07:20.000 048 14291.74 400.21 54585.87 88888.00 2021-02-17 19:07:21.000 048 14291.69 400.20 54585.84 88888.00 2021-02-17 19:07:22.000 048 14291.59 400.01 54585.75 88888.00 2021-02-17 19:07:23.000 048 14291.56 399.92 54585.84 88888.00 2021-02-17 19:07:24.000 048 14291.59 399.85 54585.69 88888.00 2021-02-17 19:07:25.000 048 14291.51 400.04 54585.56 88888.00 2021-02-17 19:07:26.000 048 14291.49 399.95 54585.76 88888.00 2021-02-17 19:07:27.000 048 14291.36 399.77 54585.87 88888.00 2021-02-17 19:07:28.000 048 14291.36 399.74 54585.57 88888.00 2021-02-17 19:07:29.000 048 14291.24 399.82 54585.68 88888.00 2021-02-17 19:07:30.000 048 14291.49 400.09 54585.70 88888.00 2021-02-17 19:07:31.000 048 14291.69 400.00 54585.61 88888.00 2021-02-17 19:07:32.000 048 14291.09 400.01 54585.83 88888.00 2021-02-17 19:07:33.000 048 14291.20 400.00 54585.68 88888.00 2021-02-17 19:07:34.000 048 14291.13 399.86 54585.68 88888.00 2021-02-17 19:07:35.000 048 14290.92 400.00 54585.46 88888.00 2021-02-17 19:07:36.000 048 14293.21 402.21 54583.21 88888.00 2021-02-17 19:07:37.000 048 14290.91 399.71 54585.59 88888.00 2021-02-17 19:07:38.000 048 14290.87 399.99 54585.52 88888.00 2021-02-17 19:07:39.000 048 14290.73 399.86 54585.45 88888.00 2021-02-17 19:07:40.000 048 14290.90 399.53 54585.58 88888.00 2021-02-17 19:07:41.000 048 14290.77 399.79 54585.57 88888.00 2021-02-17 19:07:42.000 048 14292.93 401.87 54583.47 88888.00 2021-02-17 19:07:43.000 048 14290.86 399.77 54585.68 88888.00 2021-02-17 19:07:44.000 048 14290.73 399.62 54585.45 88888.00 2021-02-17 19:07:45.000 048 14290.75 400.05 54585.20 88888.00 2021-02-17 19:07:46.000 048 14290.94 399.79 54585.43 88888.00 2021-02-17 19:07:47.000 048 14290.83 399.76 54585.55 88888.00 2021-02-17 19:07:48.000 048 14290.74 399.50 54585.45 88888.00 2021-02-17 19:07:49.000 048 14290.86 399.97 54585.30 88888.00 2021-02-17 19:07:50.000 048 14290.86 399.89 54585.20 88888.00 2021-02-17 19:07:51.000 048 14290.77 400.08 54585.50 88888.00 2021-02-17 19:07:52.000 048 14290.60 399.78 54585.34 88888.00 2021-02-17 19:07:53.000 048 14290.85 399.96 54585.55 88888.00 2021-02-17 19:07:54.000 048 14290.76 399.68 54585.48 88888.00 2021-02-17 19:07:55.000 048 14291.03 399.75 54585.45 88888.00 2021-02-17 19:07:56.000 048 14291.05 399.73 54585.37 88888.00 2021-02-17 19:07:57.000 048 14290.70 399.50 54585.41 88888.00 2021-02-17 19:07:58.000 048 14290.65 399.50 54585.57 88888.00 2021-02-17 19:07:59.000 048 14290.54 399.48 54585.53 88888.00 2021-02-17 19:08:00.000 048 14290.83 399.51 54585.43 88888.00 2021-02-17 19:08:01.000 048 14291.12 399.62 54585.52 88888.00 2021-02-17 19:08:02.000 048 14290.73 399.31 54585.77 88888.00 2021-02-17 19:08:03.000 048 14290.90 399.79 54585.60 88888.00 2021-02-17 19:08:04.000 048 14290.66 399.54 54585.73 88888.00 2021-02-17 19:08:05.000 048 14290.55 399.36 54585.42 88888.00 2021-02-17 19:08:06.000 048 14291.73 399.71 54583.41 88888.00 2021-02-17 19:08:07.000 048 14291.80 401.50 54585.75 88888.00 2021-02-17 19:08:08.000 048 14290.47 399.43 54585.63 88888.00 2021-02-17 19:08:09.000 048 14290.54 399.29 54585.68 88888.00 2021-02-17 19:08:10.000 048 14290.92 399.49 54585.67 88888.00 2021-02-17 19:08:11.000 048 14290.71 399.63 54585.57 88888.00 2021-02-17 19:08:12.000 048 14292.94 401.85 54583.53 88888.00 2021-02-17 19:08:13.000 048 14290.67 399.39 54585.61 88888.00 2021-02-17 19:08:14.000 048 14290.52 399.38 54585.87 88888.00 2021-02-17 19:08:15.000 048 14290.62 399.53 54585.70 88888.00 2021-02-17 19:08:16.000 048 14291.11 399.47 54585.70 88888.00 2021-02-17 19:08:17.000 048 14290.84 399.48 54585.74 88888.00 2021-02-17 19:08:18.000 048 14291.02 399.66 54585.64 88888.00 2021-02-17 19:08:19.000 048 14290.63 399.27 54585.81 88888.00 2021-02-17 19:08:20.000 048 14290.98 399.59 54585.80 88888.00 2021-02-17 19:08:21.000 048 14290.69 399.65 54585.76 88888.00 2021-02-17 19:08:22.000 048 14291.00 399.71 54585.71 88888.00 2021-02-17 19:08:23.000 048 14290.78 399.85 54585.77 88888.00 2021-02-17 19:08:24.000 048 14290.88 399.67 54585.94 88888.00 2021-02-17 19:08:25.000 048 14290.67 399.65 54585.81 88888.00 2021-02-17 19:08:26.000 048 14291.13 399.76 54585.83 88888.00 2021-02-17 19:08:27.000 048 14290.90 399.55 54585.95 88888.00 2021-02-17 19:08:28.000 048 14290.92 399.99 54585.57 88888.00 2021-02-17 19:08:29.000 048 14293.15 401.88 54583.68 88888.00 2021-02-17 19:08:30.000 048 14290.90 399.73 54585.87 88888.00 2021-02-17 19:08:31.000 048 14290.84 399.89 54585.76 88888.00 2021-02-17 19:08:32.000 048 14291.06 399.97 54585.82 88888.00 2021-02-17 19:08:33.000 048 14290.72 400.12 54585.64 88888.00 2021-02-17 19:08:34.000 048 14290.93 399.79 54585.90 88888.00 2021-02-17 19:08:35.000 048 14293.27 401.98 54583.69 88888.00 2021-02-17 19:08:36.000 048 14290.97 399.83 54585.84 88888.00 2021-02-17 19:08:37.000 048 14291.05 399.78 54585.86 88888.00 2021-02-17 19:08:38.000 048 14290.97 400.14 54585.86 88888.00 2021-02-17 19:08:39.000 048 14290.86 399.82 54585.91 88888.00 2021-02-17 19:08:40.000 048 14291.22 399.86 54585.87 88888.00 2021-02-17 19:08:41.000 048 14291.17 399.87 54585.82 88888.00 2021-02-17 19:08:42.000 048 14291.06 399.77 54584.45 88888.00 2021-02-17 19:08:43.000 048 14293.02 401.84 54585.84 88888.00 2021-02-17 19:08:44.000 048 14290.91 400.03 54586.02 88888.00 2021-02-17 19:08:45.000 048 14290.99 400.09 54585.83 88888.00 2021-02-17 19:08:46.000 048 14291.24 400.29 54585.83 88888.00 2021-02-17 19:08:47.000 048 14291.36 400.16 54585.99 88888.00 2021-02-17 19:08:48.000 048 14291.09 399.95 54585.87 88888.00 2021-02-17 19:08:49.000 048 14291.10 399.92 54586.01 88888.00 2021-02-17 19:08:50.000 048 14291.22 400.21 54585.69 88888.00 2021-02-17 19:08:51.000 048 14291.33 399.99 54585.53 88888.00 2021-02-17 19:08:52.000 048 14291.13 400.18 54585.72 88888.00 2021-02-17 19:08:53.000 048 14291.20 400.21 54585.82 88888.00 2021-02-17 19:08:54.000 048 14291.13 400.10 54586.01 88888.00 2021-02-17 19:08:55.000 048 14291.61 399.90 54586.02 88888.00 2021-02-17 19:08:56.000 048 14291.55 400.19 54585.84 88888.00 2021-02-17 19:08:57.000 048 14291.42 400.23 54585.83 88888.00 2021-02-17 19:08:58.000 048 14291.20 400.42 54585.89 88888.00 2021-02-17 19:08:59.000 048 14291.24 400.15 54585.96 88888.00 2021-02-17 19:09:00.000 048 14291.12 399.91 54585.89 88888.00 2021-02-17 19:09:01.000 048 14291.23 400.04 54585.77 88888.00 2021-02-17 19:09:02.000 048 14291.28 400.09 54585.92 88888.00 2021-02-17 19:09:03.000 048 14293.36 402.08 54583.44 88888.00 2021-02-17 19:09:04.000 048 14291.22 400.05 54585.91 88888.00 2021-02-17 19:09:05.000 048 14291.24 399.78 54585.72 88888.00 2021-02-17 19:09:06.000 048 14291.08 399.76 54585.88 88888.00 2021-02-17 19:09:07.000 048 14291.45 400.14 54585.82 88888.00 2021-02-17 19:09:08.000 048 14291.44 399.78 54585.80 88888.00 2021-02-17 19:09:09.000 048 14293.36 402.20 54583.62 88888.00 2021-02-17 19:09:10.000 048 14291.27 399.98 54585.87 88888.00 2021-02-17 19:09:11.000 048 14291.44 399.66 54585.83 88888.00 2021-02-17 19:09:12.000 048 14291.00 399.57 54585.89 88888.00 2021-02-17 19:09:13.000 048 14291.17 399.85 54585.97 88888.00 2021-02-17 19:09:14.000 048 14291.30 399.72 54585.87 88888.00 2021-02-17 19:09:15.000 048 14291.19 399.79 54584.27 88888.00 2021-02-17 19:09:16.000 048 14293.62 401.65 54583.55 88888.00 2021-02-17 19:09:17.000 048 14291.41 399.62 54585.81 88888.00 2021-02-17 19:09:18.000 048 14291.23 399.67 54585.83 88888.00 2021-02-17 19:09:19.000 048 14291.22 399.48 54585.81 88888.00 2021-02-17 19:09:20.000 048 14291.20 399.53 54585.82 88888.00 2021-02-17 19:09:21.000 048 14291.39 399.41 54585.83 88888.00 2021-02-17 19:09:22.000 048 14293.30 401.59 54583.75 88888.00 2021-02-17 19:09:23.000 048 14291.23 399.93 54585.89 88888.00 2021-02-17 19:09:24.000 048 14291.09 399.65 54585.85 88888.00 2021-02-17 19:09:25.000 048 14291.29 399.73 54585.90 88888.00 2021-02-17 19:09:26.000 048 14291.14 399.63 54585.56 88888.00 2021-02-17 19:09:27.000 048 14291.11 399.57 54585.91 88888.00 2021-02-17 19:09:28.000 048 14291.12 399.66 54585.60 88888.00 2021-02-17 19:09:29.000 048 14290.97 399.47 54585.96 88888.00 2021-02-17 19:09:30.000 048 14291.28 399.83 54585.83 88888.00 2021-02-17 19:09:31.000 048 14290.93 399.54 54585.85 88888.00 2021-02-17 19:09:32.000 048 14291.11 399.48 54585.74 88888.00 2021-02-17 19:09:33.000 048 14291.20 399.92 54585.80 88888.00 2021-02-17 19:09:34.000 048 14290.74 399.49 54585.84 88888.00 2021-02-17 19:09:35.000 048 14290.87 399.57 54585.51 88888.00 2021-02-17 19:09:36.000 048 14290.99 399.41 54585.85 88888.00 2021-02-17 19:09:37.000 048 14290.99 399.61 54585.83 88888.00 2021-02-17 19:09:38.000 048 14291.19 399.70 54585.82 88888.00 2021-02-17 19:09:39.000 048 14290.73 399.52 54585.86 88888.00 2021-02-17 19:09:40.000 048 14290.72 399.65 54585.84 88888.00 2021-02-17 19:09:41.000 048 14290.63 399.38 54585.76 88888.00 2021-02-17 19:09:42.000 048 14290.87 399.35 54585.60 88888.00 2021-02-17 19:09:43.000 048 14290.57 399.21 54585.72 88888.00 2021-02-17 19:09:44.000 048 14290.78 399.26 54585.83 88888.00 2021-02-17 19:09:45.000 048 14290.80 399.48 54585.94 88888.00 2021-02-17 19:09:46.000 048 14292.81 400.04 54583.62 88888.00 2021-02-17 19:09:47.000 048 14290.49 400.50 54585.64 88888.00 2021-02-17 19:09:48.000 048 14290.73 399.74 54585.81 88888.00 2021-02-17 19:09:49.000 048 14290.72 399.42 54585.93 88888.00 2021-02-17 19:09:50.000 048 14290.84 399.72 54585.89 88888.00 2021-02-17 19:09:51.000 048 14290.80 399.45 54585.80 88888.00 2021-02-17 19:09:52.000 048 14292.88 401.85 54583.49 88888.00 2021-02-17 19:09:53.000 048 14290.69 399.31 54585.85 88888.00 2021-02-17 19:09:54.000 048 14290.73 399.57 54585.91 88888.00 2021-02-17 19:09:55.000 048 14290.72 399.48 54585.81 88888.00 2021-02-17 19:09:56.000 048 14290.57 399.58 54585.77 88888.00 2021-02-17 19:09:57.000 048 14290.89 399.96 54585.83 88888.00 2021-02-17 19:09:58.000 048 14290.67 399.75 54585.90 88888.00 2021-02-17 19:09:59.000 048 14290.62 399.66 54585.85 88888.00 2021-02-17 19:10:00.000 048 14290.60 399.81 54585.92 88888.00 2021-02-17 19:10:01.000 048 14293.74 401.30 54583.21 88888.00 2021-02-17 19:10:02.000 048 14292.88 401.93 54585.94 88888.00 2021-02-17 19:10:03.000 048 14290.60 400.10 54585.65 88888.00 2021-02-17 19:10:04.000 048 14290.39 400.12 54585.95 88888.00 2021-02-17 19:10:05.000 048 14290.51 399.78 54585.87 88888.00 2021-02-17 19:10:06.000 048 14290.39 399.66 54586.08 88888.00 2021-02-17 19:10:07.000 048 14292.61 402.01 54583.61 88888.00 2021-02-17 19:10:08.000 048 14290.60 399.92 54585.89 88888.00 2021-02-17 19:10:09.000 048 14290.64 399.68 54585.96 88888.00 2021-02-17 19:10:10.000 048 14290.54 399.81 54586.15 88888.00 2021-02-17 19:10:11.000 048 14290.44 399.66 54585.95 88888.00 2021-02-17 19:10:12.000 048 14290.83 399.90 54586.02 88888.00 2021-02-17 19:10:13.000 048 14290.61 399.94 54585.96 88888.00 2021-02-17 19:10:14.000 048 14290.57 399.76 54586.00 88888.00 2021-02-17 19:10:15.000 048 14290.68 399.83 54585.94 88888.00 2021-02-17 19:10:16.000 048 14290.57 399.84 54586.06 88888.00 2021-02-17 19:10:17.000 048 14290.67 399.95 54585.83 88888.00 2021-02-17 19:10:18.000 048 14290.79 399.93 54585.98 88888.00 2021-02-17 19:10:19.000 048 14290.68 399.87 54585.96 88888.00 2021-02-17 19:10:20.000 048 14290.93 400.17 54585.99 88888.00 2021-02-17 19:10:21.000 048 14290.60 399.98 54586.14 88888.00 2021-02-17 19:10:22.000 048 14290.77 400.01 54585.96 88888.00 2021-02-17 19:10:23.000 048 14292.99 402.37 54584.86 88888.00 2021-02-17 19:10:24.000 048 14290.61 399.98 54586.19 88888.00 2021-02-17 19:10:25.000 048 14290.75 400.01 54586.13 88888.00 2021-02-17 19:10:26.000 048 14290.71 399.97 54586.21 88888.00 2021-02-17 19:10:27.000 048 14290.66 400.15 54586.09 88888.00 2021-02-17 19:10:28.000 048 14291.03 399.92 54585.89 88888.00 2021-02-17 19:10:29.000 048 14290.63 399.86 54586.15 88888.00 2021-02-17 19:10:30.000 048 14290.51 399.78 54586.10 88888.00 2021-02-17 19:10:31.000 048 14290.72 399.83 54586.13 88888.00 2021-02-17 19:10:32.000 048 14290.73 400.01 54586.20 88888.00 2021-02-17 19:10:33.000 048 14292.78 402.12 54583.91 88888.00 2021-02-17 19:10:34.000 048 14290.76 399.60 54586.18 88888.00 2021-02-17 19:10:35.000 048 14290.76 399.74 54585.92 88888.00 2021-02-17 19:10:36.000 048 14290.79 399.75 54586.14 88888.00 2021-02-17 19:10:37.000 048 14290.72 399.67 54585.93 88888.00 2021-02-17 19:10:38.000 048 14290.84 399.53 54585.97 88888.00 2021-02-17 19:10:39.000 048 14293.03 401.87 54583.60 88888.00 2021-02-17 19:10:40.000 048 14290.81 399.92 54586.14 88888.00 2021-02-17 19:10:41.000 048 14290.93 399.48 54586.09 88888.00 2021-02-17 19:10:42.000 048 14291.00 399.57 54586.08 88888.00 2021-02-17 19:10:43.000 048 14291.06 399.63 54586.04 88888.00 2021-02-17 19:10:44.000 048 14290.93 399.57 54586.14 88888.00 2021-02-17 19:10:45.000 048 14290.86 399.59 54586.04 88888.00 2021-02-17 19:10:46.000 048 14290.86 399.48 54585.99 88888.00 2021-02-17 19:10:47.000 048 14291.16 399.55 54586.08 88888.00 2021-02-17 19:10:48.000 048 14291.07 399.85 54586.04 88888.00 2021-02-17 19:10:49.000 048 14293.19 402.32 54583.96 88888.00 2021-02-17 19:10:50.000 048 14291.00 399.30 54586.06 88888.00 2021-02-17 19:10:51.000 048 14290.93 399.46 54586.11 88888.00 2021-02-17 19:10:52.000 048 14290.88 399.64 54585.97 88888.00 2021-02-17 19:10:53.000 048 14291.55 399.54 54586.05 88888.00 2021-02-17 19:10:54.000 048 14290.97 399.41 54586.14 88888.00 2021-02-17 19:10:55.000 048 14293.41 401.55 54583.83 88888.00 2021-02-17 19:10:56.000 048 14290.98 399.25 54586.20 88888.00 2021-02-17 19:10:57.000 048 14291.03 399.11 54585.96 88888.00 2021-02-17 19:10:58.000 048 14291.41 399.73 54585.66 88888.00 2021-02-17 19:10:59.000 048 14290.98 399.48 54586.14 88888.00 2021-02-17 19:11:00.000 048 14290.87 398.97 54586.12 88888.00 2021-02-17 19:11:01.000 048 14291.04 399.15 54586.27 88888.00 2021-02-17 19:11:02.000 048 14291.38 399.30 54585.89 88888.00 2021-02-17 19:11:03.000 048 14291.58 399.26 54586.03 88888.00 2021-02-17 19:11:04.000 048 14291.46 399.18 54586.20 88888.00 2021-02-17 19:11:05.000 048 14291.23 399.56 54586.24 88888.00 2021-02-17 19:11:06.000 048 14291.23 399.22 54586.20 88888.00 2021-02-17 19:11:07.000 048 14291.33 399.21 54585.91 88888.00 2021-02-17 19:11:08.000 048 14291.40 399.11 54586.05 88888.00 2021-02-17 19:11:09.000 048 14291.20 399.22 54586.03 88888.00 2021-02-17 19:11:10.000 048 14291.71 399.20 54586.27 88888.00 2021-02-17 19:11:11.000 048 14291.30 399.21 54586.27 88888.00 2021-02-17 19:11:12.000 048 14291.41 399.11 54586.14 88888.00 2021-02-17 19:11:13.000 048 14291.43 399.18 54585.73 88888.00 2021-02-17 19:11:14.000 048 14291.41 399.49 54585.99 88888.00 2021-02-17 19:11:15.000 048 14291.55 399.20 54585.85 88888.00 2021-02-17 19:11:16.000 048 14291.54 399.09 54586.32 88888.00 2021-02-17 19:11:17.000 048 14291.55 399.32 54586.30 88888.00 2021-02-17 19:11:18.000 048 14291.59 399.03 54585.95 88888.00 2021-02-17 19:11:19.000 048 14291.47 399.16 54586.21 88888.00 2021-02-17 19:11:20.000 048 14293.76 401.60 54584.00 88888.00 2021-02-17 19:11:21.000 048 14291.64 398.89 54586.32 88888.00 2021-02-17 19:11:22.000 048 14291.52 398.69 54586.10 88888.00 2021-02-17 19:11:23.000 048 14291.67 398.78 54586.19 88888.00 2021-02-17 19:11:24.000 048 14291.80 399.00 54586.23 88888.00 2021-02-17 19:11:25.000 048 14292.12 399.35 54586.26 88888.00 2021-02-17 19:11:26.000 048 14293.88 401.14 54584.13 88888.00 2021-02-17 19:11:27.000 048 14291.86 398.85 54586.36 88888.00 2021-02-17 19:11:28.000 048 14292.34 398.80 54586.32 88888.00 2021-02-17 19:11:29.000 048 14292.21 399.19 54586.39 88888.00 2021-02-17 19:11:30.000 048 14292.01 398.92 54586.59 88888.00 2021-02-17 19:11:31.000 048 14292.02 399.08 54586.37 88888.00 2021-02-17 19:11:32.000 048 14292.28 399.16 54586.25 88888.00 2021-02-17 19:11:33.000 048 14292.03 398.78 54586.52 88888.00 2021-02-17 19:11:34.000 048 14291.99 398.87 54586.44 88888.00 2021-02-17 19:11:35.000 048 14292.15 399.01 54586.51 88888.00 2021-02-17 19:11:36.000 048 14292.16 398.95 54586.52 88888.00 2021-02-17 19:11:37.000 048 14292.07 399.29 54586.52 88888.00 2021-02-17 19:11:38.000 048 14292.15 398.98 54586.48 88888.00 2021-02-17 19:11:39.000 048 14292.27 398.84 54586.59 88888.00 2021-02-17 19:11:40.000 048 14292.38 399.00 54586.59 88888.00 2021-02-17 19:11:41.000 048 14295.45 398.93 54583.56 88888.00 2021-02-17 19:11:42.000 048 14294.44 401.34 54585.95 88888.00 2021-02-17 19:11:43.000 048 14292.23 399.13 54586.53 88888.00 2021-02-17 19:11:44.000 048 14292.48 399.11 54586.58 88888.00 2021-02-17 19:11:45.000 048 14292.48 399.25 54586.62 88888.00 2021-02-17 19:11:46.000 048 14292.41 398.96 54586.89 88888.00 2021-02-17 19:11:47.000 048 14294.57 401.41 54584.72 88888.00 2021-02-17 19:11:48.000 048 14292.32 399.15 54586.11 88888.00 2021-02-17 19:11:49.000 048 14292.49 399.22 54586.64 88888.00 2021-02-17 19:11:50.000 048 14292.42 399.31 54586.58 88888.00 2021-02-17 19:11:51.000 048 14292.46 399.44 54586.80 88888.00 2021-02-17 19:11:52.000 048 14292.51 399.41 54586.51 88888.00 2021-02-17 19:11:53.000 048 14292.57 399.14 54586.26 88888.00 2021-02-17 19:11:54.000 048 14292.91 399.26 54586.72 88888.00 2021-02-17 19:11:55.000 048 14292.58 399.26 54586.71 88888.00 2021-02-17 19:11:56.000 048 14292.53 399.43 54586.81 88888.00 2021-02-17 19:11:57.000 048 14292.72 399.31 54586.74 88888.00 2021-02-17 19:11:58.000 048 14292.71 399.32 54586.71 88888.00 2021-02-17 19:11:59.000 048 14292.82 399.20 54586.80 88888.00 2021-02-17 19:12:00.000 048 14292.79 399.16 54586.83 88888.00 2021-02-17 19:12:01.000 048 14292.85 399.30 54586.98 88888.00 2021-02-17 19:12:02.000 048 14292.95 399.23 54587.02 88888.00 2021-02-17 19:12:03.000 048 14292.93 399.22 54586.70 88888.00 2021-02-17 19:12:04.000 048 14292.96 399.22 54586.76 88888.00 2021-02-17 19:12:05.000 048 14292.78 399.41 54586.77 88888.00 2021-02-17 19:12:06.000 048 14292.80 399.47 54586.77 88888.00 2021-02-17 19:12:07.000 048 14292.98 399.42 54586.72 88888.00 2021-02-17 19:12:08.000 048 14292.83 399.30 54586.84 88888.00 2021-02-17 19:12:09.000 048 14292.97 399.54 54586.89 88888.00 2021-02-17 19:12:10.000 048 14292.99 399.56 54586.92 88888.00 2021-02-17 19:12:11.000 048 14292.90 399.48 54586.95 88888.00 2021-02-17 19:12:12.000 048 14294.95 401.55 54584.76 88888.00 2021-02-17 19:12:13.000 048 14292.72 399.28 54586.89 88888.00 2021-02-17 19:12:14.000 048 14293.08 399.14 54586.67 88888.00 2021-02-17 19:12:15.000 048 14292.83 399.45 54586.78 88888.00 2021-02-17 19:12:16.000 048 14292.62 399.28 54587.01 88888.00 2021-02-17 19:12:17.000 048 14292.92 399.32 54587.14 88888.00 2021-02-17 19:12:18.000 048 14294.97 401.43 54585.00 88888.00 2021-02-17 19:12:19.000 048 14292.81 399.57 54587.11 88888.00 2021-02-17 19:12:20.000 048 14292.82 399.37 54587.11 88888.00 2021-02-17 19:12:21.000 048 14292.80 399.48 54587.04 88888.00 2021-02-17 19:12:22.000 048 14292.64 399.45 54587.12 88888.00 2021-02-17 19:12:23.000 048 14292.74 399.37 54587.24 88888.00 2021-02-17 19:12:24.000 048 14292.91 399.68 54587.16 88888.00 2021-02-17 19:12:25.000 048 14292.94 399.52 54587.04 88888.00 2021-02-17 19:12:26.000 048 14292.93 399.54 54587.21 88888.00 2021-02-17 19:12:27.000 048 14293.07 399.81 54587.21 88888.00 2021-02-17 19:12:28.000 048 14292.68 399.48 54587.28 88888.00 2021-02-17 19:12:29.000 048 14292.76 399.62 54587.25 88888.00 2021-02-17 19:12:30.000 048 14294.83 399.41 54583.79 88888.00 2021-02-17 19:12:31.000 048 14294.92 401.93 54586.02 88888.00 2021-02-17 19:12:32.000 048 14292.40 399.84 54587.00 88888.00 2021-02-17 19:12:33.000 048 14292.49 400.09 54587.28 88888.00 2021-02-17 19:12:34.000 048 14292.68 399.66 54586.96 88888.00 2021-02-17 19:12:35.000 048 14292.65 400.00 54587.37 88888.00 2021-02-17 19:12:36.000 048 14294.64 401.97 54584.92 88888.00 2021-02-17 19:12:37.000 048 14292.87 399.91 54586.89 88888.00 2021-02-17 19:12:38.000 048 14292.40 399.75 54587.21 88888.00 2021-02-17 19:12:39.000 048 14292.71 399.68 54587.15 88888.00 2021-02-17 19:12:40.000 048 14292.66 399.91 54587.15 88888.00 2021-02-17 19:12:41.000 048 14292.41 399.79 54587.20 88888.00 2021-02-17 19:12:42.000 048 14292.43 399.67 54586.79 88888.00 2021-02-17 19:12:43.000 048 14292.56 399.60 54587.21 88888.00 2021-02-17 19:12:44.000 048 14292.54 400.06 54587.28 88888.00 2021-02-17 19:12:45.000 048 14292.47 399.51 54587.09 88888.00 2021-02-17 19:12:46.000 048 14292.36 399.87 54587.10 88888.00 2021-02-17 19:12:47.000 048 14292.44 399.83 54586.85 88888.00 2021-02-17 19:12:48.000 048 14292.37 399.77 54586.19 88888.00 2021-02-17 19:12:49.000 048 14294.58 402.04 54586.91 88888.00 2021-02-17 19:12:50.000 048 14292.38 400.37 54586.98 88888.00 2021-02-17 19:12:51.000 048 14292.27 399.85 54586.95 88888.00 2021-02-17 19:12:52.000 048 14292.63 400.05 54586.99 88888.00 2021-02-17 19:12:53.000 048 14292.23 399.96 54586.93 88888.00 2021-02-17 19:12:54.000 048 14292.55 399.67 54587.01 88888.00 2021-02-17 19:12:55.000 048 14292.34 400.09 54586.95 88888.00 2021-02-17 19:12:56.000 048 14292.50 400.06 54587.14 88888.00 2021-02-17 19:12:57.000 048 14292.39 400.03 54587.05 88888.00 2021-02-17 19:12:58.000 048 14292.37 400.00 54587.02 88888.00 2021-02-17 19:12:59.000 048 14292.32 400.24 54586.95 88888.00 2021-02-17 19:13:00.000 048 14292.83 400.55 54587.18 88888.00 2021-02-17 19:13:01.000 048 14292.47 400.04 54586.86 88888.00 2021-02-17 19:13:02.000 048 14292.56 400.17 54586.99 88888.00 2021-02-17 19:13:03.000 048 14292.33 400.10 54586.98 88888.00 2021-02-17 19:13:04.000 048 14294.53 402.18 54584.94 88888.00 2021-02-17 19:13:05.000 048 14292.74 400.63 54586.59 88888.00 2021-02-17 19:13:06.000 048 14292.34 399.98 54586.98 88888.00 2021-02-17 19:13:07.000 048 14292.29 400.23 54586.72 88888.00 2021-02-17 19:13:08.000 048 14292.16 400.13 54587.00 88888.00 2021-02-17 19:13:09.000 048 14292.40 400.44 54586.93 88888.00 2021-02-17 19:13:10.000 048 14294.18 402.38 54584.81 88888.00 2021-02-17 19:13:11.000 048 14292.13 400.17 54587.04 88888.00 2021-02-17 19:13:12.000 048 14292.38 399.96 54586.96 88888.00 2021-02-17 19:13:13.000 048 14292.00 400.12 54586.98 88888.00 2021-02-17 19:13:14.000 048 14292.11 400.19 54586.88 88888.00 2021-02-17 19:13:15.000 048 14292.23 400.60 54586.93 88888.00 2021-02-17 19:13:16.000 048 14292.26 400.60 54586.74 88888.00 2021-02-17 19:13:17.000 048 14292.07 400.41 54586.99 88888.00 2021-02-17 19:13:18.000 048 14292.02 400.45 54587.13 88888.00 2021-02-17 19:13:19.000 048 14292.01 400.35 54587.06 88888.00 2021-02-17 19:13:20.000 048 14292.11 400.48 54586.58 88888.00 2021-02-17 19:13:21.000 048 14292.20 400.60 54587.07 88888.00 2021-02-17 19:13:22.000 048 14292.14 400.71 54586.92 88888.00 2021-02-17 19:13:23.000 048 14292.03 400.53 54587.08 88888.00 2021-02-17 19:13:24.000 048 14292.26 400.45 54587.15 88888.00 2021-02-17 19:13:25.000 048 14294.38 403.36 54584.70 88888.00 2021-02-17 19:13:26.000 048 14292.06 400.67 54586.79 88888.00 2021-02-17 19:13:27.000 048 14292.23 400.47 54586.98 88888.00 2021-02-17 19:13:28.000 048 14291.99 400.40 54587.00 88888.00 2021-02-17 19:13:29.000 048 14292.03 400.58 54586.94 88888.00 2021-02-17 19:13:30.000 048 14292.02 400.29 54586.83 88888.00 2021-02-17 19:13:31.000 048 14293.95 402.34 54584.56 88888.00 2021-02-17 19:13:32.000 048 14291.67 400.71 54586.96 88888.00 2021-02-17 19:13:33.000 048 14291.67 400.51 54586.76 88888.00 2021-02-17 19:13:34.000 048 14291.78 400.45 54586.89 88888.00 2021-02-17 19:13:35.000 048 14291.53 400.08 54586.79 88888.00 2021-02-17 19:13:36.000 048 14291.43 400.44 54586.72 88888.00 2021-02-17 19:13:37.000 048 14291.99 400.01 54586.37 88888.00 2021-02-17 19:13:38.000 048 14291.36 400.10 54586.91 88888.00 2021-02-17 19:13:39.000 048 14291.30 400.23 54586.76 88888.00 2021-02-17 19:13:40.000 048 14291.46 400.02 54585.00 88888.00 2021-02-17 19:13:41.000 048 14293.17 402.43 54586.81 88888.00 2021-02-17 19:13:42.000 048 14291.07 400.25 54586.51 88888.00 2021-02-17 19:13:43.000 048 14291.05 399.98 54586.60 88888.00 2021-02-17 19:13:44.000 048 14290.95 399.98 54586.73 88888.00 2021-02-17 19:13:45.000 048 14290.77 399.79 54586.18 88888.00 2021-02-17 19:13:46.000 048 14291.02 400.18 54586.71 88888.00 2021-02-17 19:13:47.000 048 14290.80 399.72 54586.66 88888.00 2021-02-17 19:13:48.000 048 14290.78 399.81 54586.41 88888.00 2021-02-17 19:13:49.000 048 14290.72 399.88 54586.47 88888.00 2021-02-17 19:13:50.000 048 14290.69 399.76 54586.59 88888.00 2021-02-17 19:13:51.000 048 14291.02 399.89 54586.61 88888.00 2021-02-17 19:13:52.000 048 14290.77 400.17 54586.57 88888.00 2021-02-17 19:13:53.000 048 14290.80 399.90 54586.64 88888.00 2021-02-17 19:13:54.000 048 14290.67 400.05 54586.41 88888.00 2021-02-17 19:13:55.000 048 14290.66 399.70 54586.39 88888.00 2021-02-17 19:13:56.000 048 14292.94 401.99 54584.27 88888.00 2021-02-17 19:13:57.000 048 14291.11 399.77 54586.40 88888.00 2021-02-17 19:13:58.000 048 14290.67 399.82 54586.37 88888.00 2021-02-17 19:13:59.000 048 14290.92 399.84 54586.51 88888.00 2021-02-17 19:14:00.000 048 14290.73 399.92 54586.40 88888.00 2021-02-17 19:14:01.000 048 14290.83 400.10 54586.38 88888.00 2021-02-17 19:14:02.000 048 14292.96 402.02 54584.35 88888.00 2021-02-17 19:14:03.000 048 14290.65 399.89 54586.53 88888.00 2021-02-17 19:14:04.000 048 14290.77 399.82 54586.41 88888.00 2021-02-17 19:14:05.000 048 14290.87 399.91 54586.41 88888.00 2021-02-17 19:14:06.000 048 14290.73 399.81 54586.20 88888.00 2021-02-17 19:14:07.000 048 14290.85 399.96 54586.46 88888.00 2021-02-17 19:14:08.000 048 14290.86 400.00 54586.50 88888.00 2021-02-17 19:14:09.000 048 14290.93 400.23 54586.60 88888.00 2021-02-17 19:14:10.000 048 14291.01 400.23 54586.79 88888.00 2021-02-17 19:14:11.000 048 14290.98 399.92 54586.49 88888.00 2021-02-17 19:14:12.000 048 14291.02 399.78 54586.38 88888.00 2021-02-17 19:14:13.000 048 14291.07 400.48 54586.56 88888.00 2021-02-17 19:14:14.000 048 14291.00 400.32 54586.29 88888.00 2021-02-17 19:14:15.000 048 14291.03 400.15 54586.52 88888.00 2021-02-17 19:14:16.000 048 14291.05 399.98 54586.63 88888.00 2021-02-17 19:14:17.000 048 14293.59 403.42 54584.42 88888.00 2021-02-17 19:14:18.000 048 14291.19 401.72 54586.62 88888.00 2021-02-17 19:14:19.000 048 14291.36 400.27 54586.27 88888.00 2021-02-17 19:14:20.000 048 14291.23 400.35 54586.67 88888.00 2021-02-17 19:14:21.000 048 14291.22 400.52 54586.60 88888.00 2021-02-17 19:14:22.000 048 14291.32 400.34 54586.66 88888.00 2021-02-17 19:14:23.000 048 14293.50 402.51 54584.45 88888.00 2021-02-17 19:14:24.000 048 14291.56 400.65 54586.81 88888.00 2021-02-17 19:14:25.000 048 14291.40 400.29 54586.83 88888.00 2021-02-17 19:14:26.000 048 14291.36 400.32 54586.67 88888.00 2021-02-17 19:14:27.000 048 14291.43 400.86 54586.74 88888.00 2021-02-17 19:14:28.000 048 14291.38 400.40 54586.80 88888.00 2021-02-17 19:14:29.000 048 14291.49 400.36 54586.75 88888.00 2021-02-17 19:14:30.000 048 14291.35 400.36 54586.84 88888.00 2021-02-17 19:14:31.000 048 14291.73 400.41 54586.84 88888.00 2021-02-17 19:14:32.000 048 14291.61 400.41 54586.94 88888.00 2021-02-17 19:14:33.000 048 14291.55 400.29 54586.91 88888.00 2021-02-17 19:14:34.000 048 14291.66 400.69 54586.83 88888.00 2021-02-17 19:14:35.000 048 14291.53 400.22 54586.96 88888.00 2021-02-17 19:14:36.000 048 14291.93 400.23 54586.95 88888.00 2021-02-17 19:14:37.000 048 14292.17 400.36 54586.94 88888.00 2021-02-17 19:14:38.000 048 14291.72 400.32 54586.85 88888.00 2021-02-17 19:14:39.000 048 14292.04 400.56 54587.01 88888.00 2021-02-17 19:14:40.000 048 14291.80 400.10 54587.02 88888.00 2021-02-17 19:14:41.000 048 14291.93 400.26 54587.02 88888.00 2021-02-17 19:14:42.000 048 14292.18 400.18 54586.93 88888.00 2021-02-17 19:14:43.000 048 14292.16 400.45 54587.00 88888.00 2021-02-17 19:14:44.000 048 14292.51 400.19 54586.92 88888.00 2021-02-17 19:14:45.000 048 14292.21 400.11 54587.09 88888.00 2021-02-17 19:14:46.000 048 14292.36 399.96 54586.83 88888.00 2021-02-17 19:14:47.000 048 14292.47 400.00 54587.05 88888.00 2021-02-17 19:14:48.000 048 14295.14 402.32 54585.00 88888.00 2021-02-17 19:14:49.000 048 14292.62 399.94 54587.14 88888.00 2021-02-17 19:14:50.000 048 14292.66 399.66 54587.26 88888.00 2021-02-17 19:14:51.000 048 14292.83 399.83 54587.24 88888.00 2021-02-17 19:14:52.000 048 14292.94 399.92 54586.87 88888.00 2021-02-17 19:14:53.000 048 14293.06 399.56 54587.14 88888.00 2021-02-17 19:14:54.000 048 14294.92 401.72 54585.05 88888.00 2021-02-17 19:14:55.000 048 14292.85 399.36 54587.28 88888.00 2021-02-17 19:14:56.000 048 14292.75 399.45 54587.00 88888.00 2021-02-17 19:14:57.000 048 14292.80 399.23 54587.35 88888.00 2021-02-17 19:14:58.000 048 14292.86 399.01 54587.22 88888.00 2021-02-17 19:14:59.000 048 14292.75 399.33 54587.30 88888.00 2021-02-17 19:15:00.000 048 14292.54 398.88 54587.35 88888.00 2021-02-17 19:15:01.000 048 14292.91 398.66 54587.28 88888.00 2021-02-17 19:15:02.000 048 14292.68 399.41 54587.27 88888.00 2021-02-17 19:15:03.000 048 14292.94 398.54 54587.36 88888.00 2021-02-17 19:15:04.000 048 14292.74 399.03 54587.21 88888.00 2021-02-17 19:15:05.000 048 14292.88 398.59 54587.51 88888.00 2021-02-17 19:15:06.000 048 14293.01 398.74 54587.15 88888.00 2021-02-17 19:15:07.000 048 14293.60 398.52 54587.32 88888.00 2021-02-17 19:15:08.000 048 14295.39 401.10 54585.28 88888.00 2021-02-17 19:15:09.000 048 14293.21 398.80 54587.46 88888.00 2021-02-17 19:15:10.000 048 14293.31 398.85 54587.44 88888.00 2021-02-17 19:15:11.000 048 14293.44 398.95 54587.38 88888.00 2021-02-17 19:15:12.000 048 14293.88 399.60 54587.41 88888.00 2021-02-17 19:15:13.000 048 14293.45 399.36 54587.43 88888.00 2021-02-17 19:15:14.000 048 14293.72 399.43 54587.21 88888.00 2021-02-17 19:15:15.000 048 14293.41 399.15 54587.53 88888.00 2021-02-17 19:15:16.000 048 14293.37 399.23 54587.53 88888.00 2021-02-17 19:15:17.000 048 14295.31 402.11 54585.13 88888.00 2021-02-17 19:15:18.000 048 14292.96 399.60 54587.52 88888.00 2021-02-17 19:15:19.000 048 14292.96 399.35 54587.50 88888.00 2021-02-17 19:15:20.000 048 14292.87 399.18 54587.55 88888.00 2021-02-17 19:15:21.000 048 14292.69 399.29 54587.35 88888.00 2021-02-17 19:15:22.000 048 14292.37 399.24 54587.06 88888.00 2021-02-17 19:15:23.000 048 14294.77 401.73 54585.60 88888.00 2021-02-17 19:15:24.000 048 14292.49 399.99 54585.16 88888.00 2021-02-17 19:15:25.000 048 14293.65 401.64 54587.39 88888.00 2021-02-17 19:15:26.000 048 14292.85 399.87 54587.45 88888.00 2021-02-17 19:15:27.000 048 14292.71 399.77 54587.45 88888.00 2021-02-17 19:15:28.000 048 14292.75 399.89 54587.53 88888.00 2021-02-17 19:15:29.000 048 14292.83 399.93 54587.44 88888.00 2021-02-17 19:15:30.000 048 14292.93 400.08 54587.55 88888.00 2021-02-17 19:15:31.000 048 14292.98 400.20 54587.53 88888.00 2021-02-17 19:15:32.000 048 14293.37 400.35 54587.78 88888.00 2021-02-17 19:15:33.000 048 14293.16 400.42 54587.28 88888.00 2021-02-17 19:15:34.000 048 14293.35 400.89 54587.27 88888.00 2021-02-17 19:15:35.000 048 14295.51 402.73 54585.51 88888.00 2021-02-17 19:15:36.000 048 14293.41 400.90 54587.66 88888.00 2021-02-17 19:15:37.000 048 14293.65 400.70 54587.54 88888.00 2021-02-17 19:15:38.000 048 14293.69 400.88 54587.37 88888.00 2021-02-17 19:15:39.000 048 14294.06 401.43 54587.40 88888.00 2021-02-17 19:15:40.000 048 14293.75 401.04 54587.79 88888.00 2021-02-17 19:15:41.000 048 14295.85 403.55 54585.53 88888.00 2021-02-17 19:15:42.000 048 14293.78 401.34 54587.69 88888.00 2021-02-17 19:15:43.000 048 14293.88 401.29 54587.72 88888.00 2021-02-17 19:15:44.000 048 14294.16 401.57 54587.84 88888.00 2021-02-17 19:15:45.000 048 14293.79 401.46 54587.84 88888.00 2021-02-17 19:15:46.000 048 14293.75 401.76 54588.03 88888.00 2021-02-17 19:15:47.000 048 14294.23 401.57 54587.84 88888.00 2021-02-17 19:15:48.000 048 14293.68 401.67 54587.91 88888.00 2021-02-17 19:15:49.000 048 14293.80 401.66 54588.04 88888.00 2021-02-17 19:15:50.000 048 14295.95 403.91 54585.69 88888.00 2021-02-17 19:15:51.000 048 14293.66 401.77 54588.00 88888.00 2021-02-17 19:15:52.000 048 14293.69 401.57 54587.94 88888.00 2021-02-17 19:15:53.000 048 14293.94 401.68 54587.84 88888.00 2021-02-17 19:15:54.000 048 14294.14 402.19 54587.82 88888.00 2021-02-17 19:15:55.000 048 14293.83 401.81 54588.11 88888.00 2021-02-17 19:15:56.000 048 14295.82 403.70 54585.76 88888.00 2021-02-17 19:15:57.000 048 14293.84 401.61 54588.09 88888.00 2021-02-17 19:15:58.000 048 14294.10 401.60 54588.25 88888.00 2021-02-17 19:15:59.000 048 14294.45 401.78 54588.17 88888.00 2021-02-17 19:16:00.000 048 14294.32 401.94 54588.26 88888.00 2021-02-17 19:16:01.000 048 14294.19 401.69 54588.26 88888.00 2021-02-17 19:16:02.000 048 14294.12 401.77 54587.83 88888.00 2021-02-17 19:16:03.000 048 14294.20 401.87 54588.34 88888.00 2021-02-17 19:16:04.000 048 14294.44 402.52 54588.32 88888.00 2021-02-17 19:16:05.000 048 14294.48 402.18 54588.25 88888.00 2021-02-17 19:16:06.000 048 14294.33 402.28 54588.47 88888.00 2021-02-17 19:16:07.000 048 14294.44 402.31 54588.67 88888.00 2021-02-17 19:16:08.000 048 14294.52 402.57 54588.54 88888.00 2021-02-17 19:16:09.000 048 14294.69 402.90 54588.69 88888.00 2021-02-17 19:16:10.000 048 14294.71 402.70 54588.57 88888.00 2021-02-17 19:16:11.000 048 14294.49 402.74 54588.47 88888.00 2021-02-17 19:16:12.000 048 14296.70 405.08 54586.19 88888.00 2021-02-17 19:16:13.000 048 14294.47 402.77 54588.73 88888.00 2021-02-17 19:16:14.000 048 14294.21 403.12 54588.60 88888.00 2021-02-17 19:16:15.000 048 14294.39 402.91 54588.71 88888.00 2021-02-17 19:16:16.000 048 14294.41 402.89 54588.41 88888.00 2021-02-17 19:16:17.000 048 14294.37 402.74 54588.80 88888.00 2021-02-17 19:16:18.000 048 14296.44 405.13 54586.28 88888.00 2021-02-17 19:16:19.000 048 14294.45 402.97 54588.51 88888.00 2021-02-17 19:16:20.000 048 14294.32 402.39 54588.58 88888.00 2021-02-17 19:16:21.000 048 14294.45 402.79 54588.53 88888.00 2021-02-17 19:16:22.000 048 14294.32 402.62 54588.70 88888.00 2021-02-17 19:16:23.000 048 14294.51 402.31 54588.39 88888.00 2021-02-17 19:16:24.000 048 14294.60 402.16 54588.37 88888.00 2021-02-17 19:16:25.000 048 14294.58 401.90 54588.41 88888.00 2021-02-17 19:16:26.000 048 14294.76 402.21 54588.21 88888.00 2021-02-17 19:16:27.000 048 14294.94 401.91 54588.56 88888.00 2021-02-17 19:16:28.000 048 14294.84 401.85 54588.28 88888.00 2021-02-17 19:16:29.000 048 14295.03 401.90 54588.45 88888.00 2021-02-17 19:16:30.000 048 14295.13 401.85 54588.55 88888.00 2021-02-17 19:16:31.000 048 14295.19 401.80 54588.33 88888.00 2021-02-17 19:16:32.000 048 14295.28 401.71 54588.66 88888.00 2021-02-17 19:16:33.000 048 14295.33 402.00 54588.53 88888.00 2021-02-17 19:16:34.000 048 14295.41 401.91 54588.53 88888.00 2021-02-17 19:16:35.000 048 14295.43 401.88 54588.72 88888.00 2021-02-17 19:16:36.000 048 14295.35 401.81 54588.77 88888.00 2021-02-17 19:16:37.000 048 14295.70 402.05 54588.63 88888.00 2021-02-17 19:16:38.000 048 14295.34 401.95 54588.65 88888.00 2021-02-17 19:16:39.000 048 14295.96 401.93 54588.53 88888.00 2021-02-17 19:16:40.000 048 14295.46 402.05 54588.67 88888.00 2021-02-17 19:16:41.000 048 14295.65 401.98 54588.71 88888.00 2021-02-17 19:16:42.000 048 14295.58 401.89 54587.63 88888.00 2021-02-17 19:16:43.000 048 14297.96 404.14 54588.53 88888.00 2021-02-17 19:16:44.000 048 14295.61 402.06 54588.60 88888.00 2021-02-17 19:16:45.000 048 14295.46 402.09 54588.71 88888.00 2021-02-17 19:16:46.000 048 14295.50 401.94 54588.67 88888.00 2021-02-17 19:16:47.000 048 14295.56 402.02 54588.55 88888.00 2021-02-17 19:16:48.000 048 14297.64 404.08 54586.52 88888.00 2021-02-17 19:16:49.000 048 14295.50 401.97 54588.69 88888.00 2021-02-17 19:16:50.000 048 14295.63 402.02 54588.73 88888.00 2021-02-17 19:16:51.000 048 14295.72 401.83 54588.63 88888.00 2021-02-17 19:16:52.000 048 14295.39 401.82 54588.60 88888.00 2021-02-17 19:16:53.000 048 14295.60 401.84 54588.53 88888.00 2021-02-17 19:16:54.000 048 14295.31 401.80 54588.62 88888.00 2021-02-17 19:16:55.000 048 14295.50 401.68 54588.66 88888.00 2021-02-17 19:16:56.000 048 14295.39 401.60 54588.62 88888.00 2021-02-17 19:16:57.000 048 14295.40 401.51 54588.73 88888.00 2021-02-17 19:16:58.000 048 14295.64 401.44 54588.74 88888.00 2021-02-17 19:16:59.000 048 14295.45 401.66 54588.65 88888.00 2021-02-17 19:17:00.000 048 14295.46 401.56 54588.50 88888.00 2021-02-17 19:17:01.000 048 14297.48 404.13 54586.40 88888.00 2021-02-17 19:17:02.000 048 14298.56 404.24 54586.45 88888.00 2021-02-17 19:17:03.000 048 14296.82 403.44 54588.60 88888.00 2021-02-17 19:17:04.000 048 14295.35 401.11 54588.78 88888.00 2021-02-17 19:17:05.000 048 14295.36 401.41 54588.48 88888.00 2021-02-17 19:17:06.000 048 14295.17 401.27 54588.60 88888.00 2021-02-17 19:17:07.000 048 14295.10 401.30 54588.58 88888.00 2021-02-17 19:17:08.000 048 14297.43 403.41 54586.45 88888.00 2021-02-17 19:17:09.000 048 14295.57 401.33 54588.42 88888.00 2021-02-17 19:17:10.000 048 14294.88 401.27 54588.49 88888.00 2021-02-17 19:17:11.000 048 14295.20 401.07 54588.60 88888.00 2021-02-17 19:17:12.000 048 14294.82 401.11 54588.66 88888.00 2021-02-17 19:17:13.000 048 14294.89 401.02 54588.48 88888.00 2021-02-17 19:17:14.000 048 14295.09 401.14 54588.46 88888.00 2021-02-17 19:17:15.000 048 14294.60 400.86 54588.36 88888.00 2021-02-17 19:17:16.000 048 14294.63 401.04 54588.41 88888.00 2021-02-17 19:17:17.000 048 14294.44 401.00 54588.53 88888.00 2021-02-17 19:17:18.000 048 14294.45 401.25 54588.47 88888.00 2021-02-17 19:17:19.000 048 14294.69 401.17 54588.43 88888.00 2021-02-17 19:17:20.000 048 14294.24 401.03 54588.52 88888.00 2021-02-17 19:17:21.000 048 14294.48 400.74 54588.50 88888.00 2021-02-17 19:17:22.000 048 14294.07 400.73 54588.53 88888.00 2021-02-17 19:17:23.000 048 14294.00 400.42 54588.36 88888.00 2021-02-17 19:17:24.000 048 14294.36 400.51 54588.41 88888.00 2021-02-17 19:17:25.000 048 14293.90 400.47 54588.46 88888.00 2021-02-17 19:17:26.000 048 14293.93 400.20 54588.42 88888.00 2021-02-17 19:17:27.000 048 14293.76 400.20 54588.26 88888.00 2021-02-17 19:17:28.000 048 14293.70 400.29 54588.22 88888.00 2021-02-17 19:17:29.000 048 14293.76 399.87 54588.44 88888.00 2021-02-17 19:17:30.000 048 14293.80 400.13 54588.06 88888.00 2021-02-17 19:17:31.000 048 14293.60 399.92 54588.25 88888.00 2021-02-17 19:17:32.000 048 14295.64 402.12 54585.98 88888.00 2021-02-17 19:17:33.000 048 14293.39 399.74 54588.19 88888.00 2021-02-17 19:17:34.000 048 14293.36 399.70 54588.08 88888.00 2021-02-17 19:17:35.000 048 14293.25 399.74 54588.08 88888.00 2021-02-17 19:17:36.000 048 14293.17 399.79 54588.06 88888.00 2021-02-17 19:17:37.000 048 14295.31 401.96 54585.88 88888.00 2021-02-17 19:17:38.000 048 14293.12 399.90 54587.78 88888.00 2021-02-17 19:17:39.000 048 14293.05 399.69 54587.92 88888.00 2021-02-17 19:17:40.000 048 14293.31 399.66 54588.00 88888.00 2021-02-17 19:17:41.000 048 14293.00 399.71 54587.88 88888.00 2021-02-17 19:17:42.000 048 14292.96 399.74 54587.94 88888.00 2021-02-17 19:17:43.000 048 14292.80 399.87 54587.90 88888.00 2021-02-17 19:17:44.000 048 14292.79 399.67 54587.91 88888.00 2021-02-17 19:17:45.000 048 14293.06 399.62 54587.99 88888.00 2021-02-17 19:17:46.000 048 14292.80 399.92 54587.72 88888.00 2021-02-17 19:17:47.000 048 14292.81 400.16 54587.98 88888.00 2021-02-17 19:17:48.000 048 14292.82 400.14 54587.88 88888.00 2021-02-17 19:17:49.000 048 14292.66 400.23 54587.73 88888.00 2021-02-17 19:17:50.000 048 14292.58 399.87 54587.92 88888.00 2021-02-17 19:17:51.000 048 14292.55 400.17 54587.83 88888.00 2021-02-17 19:17:52.000 048 14292.59 400.09 54587.90 88888.00 2021-02-17 19:17:53.000 048 14292.74 400.08 54587.61 88888.00 2021-02-17 19:17:54.000 048 14292.30 400.39 54587.71 88888.00 2021-02-17 19:17:55.000 048 14292.30 400.50 54587.90 88888.00 2021-02-17 19:17:56.000 048 14292.78 400.73 54587.85 88888.00 2021-02-17 19:17:57.000 048 14292.47 400.52 54587.81 88888.00 2021-02-17 19:17:58.000 048 14294.63 402.63 54585.57 88888.00 2021-02-17 19:17:59.000 048 14292.24 400.68 54587.88 88888.00 2021-02-17 19:18:00.000 048 14292.32 400.86 54587.92 88888.00 2021-02-17 19:18:01.000 048 14292.87 401.05 54587.94 88888.00 2021-02-17 19:18:02.000 048 14292.28 400.77 54588.14 88888.00 2021-02-17 19:18:03.000 048 14292.29 400.89 54587.99 88888.00 2021-02-17 19:18:04.000 048 14294.35 403.18 54585.58 88888.00 2021-02-17 19:18:05.000 048 14292.42 401.33 54587.82 88888.00 2021-02-17 19:18:06.000 048 14292.30 401.49 54588.04 88888.00 2021-02-17 19:18:07.000 048 14292.35 401.22 54588.13 88888.00 2021-02-17 19:18:08.000 048 14294.41 403.49 54585.92 88888.00 2021-02-17 19:18:09.000 048 14292.11 401.21 54588.06 88888.00 2021-02-17 19:18:10.000 048 14292.12 401.55 54588.10 88888.00 2021-02-17 19:18:11.000 048 14292.13 401.25 54588.06 88888.00 2021-02-17 19:18:12.000 048 14292.16 401.36 54588.03 88888.00 2021-02-17 19:18:13.000 048 14292.12 401.45 54588.09 88888.00 2021-02-17 19:18:14.000 048 14292.08 401.84 54587.97 88888.00 2021-02-17 19:18:15.000 048 14292.18 401.61 54588.14 88888.00 2021-02-17 19:18:16.000 048 14292.29 401.81 54588.09 88888.00 2021-02-17 19:18:17.000 048 14292.25 401.82 54588.17 88888.00 2021-02-17 19:18:18.000 048 14292.11 401.80 54588.09 88888.00 2021-02-17 19:18:19.000 048 14292.27 401.80 54588.07 88888.00 2021-02-17 19:18:20.000 048 14292.26 402.14 54588.04 88888.00 2021-02-17 19:18:21.000 048 14292.40 402.00 54588.10 88888.00 2021-02-17 19:18:22.000 048 14292.52 401.93 54588.24 88888.00 2021-02-17 19:18:23.000 048 14292.72 402.06 54588.24 88888.00 2021-02-17 19:18:24.000 048 14292.43 402.01 54588.41 88888.00 2021-02-17 19:18:25.000 048 14292.55 402.48 54588.29 88888.00 2021-02-17 19:18:26.000 048 14292.73 402.37 54588.41 88888.00 2021-02-17 19:18:27.000 048 14292.56 402.31 54588.28 88888.00 2021-02-17 19:18:28.000 048 14294.91 403.40 54586.16 88888.00 2021-02-17 19:18:29.000 048 14292.78 403.48 54588.22 88888.00 2021-02-17 19:18:30.000 048 14292.59 402.76 54588.34 88888.00 2021-02-17 19:18:31.000 048 14292.95 402.37 54588.32 88888.00 2021-02-17 19:18:32.000 048 14292.71 402.84 54588.28 88888.00 2021-02-17 19:18:33.000 048 14292.93 402.79 54588.32 88888.00 2021-02-17 19:18:34.000 048 14294.81 404.97 54586.15 88888.00 2021-02-17 19:18:35.000 048 14292.61 402.79 54588.21 88888.00 2021-02-17 19:18:36.000 048 14292.81 403.15 54588.37 88888.00 2021-02-17 19:18:37.000 048 14292.64 403.12 54588.35 88888.00 2021-02-17 19:18:38.000 048 14292.66 402.98 54588.33 88888.00 2021-02-17 19:18:39.000 048 14292.68 402.90 54588.52 88888.00 2021-02-17 19:18:40.000 048 14292.50 402.87 54588.52 88888.00 2021-02-17 19:18:41.000 048 14292.62 403.36 54588.01 88888.00 2021-02-17 19:18:42.000 048 14292.62 403.06 54588.60 88888.00 2021-02-17 19:18:43.000 048 14292.46 403.25 54588.51 88888.00 2021-02-17 19:18:44.000 048 14292.41 403.11 54588.40 88888.00 2021-02-17 19:18:45.000 048 14292.76 402.95 54588.41 88888.00 2021-02-17 19:18:46.000 048 14292.44 402.81 54588.37 88888.00 2021-02-17 19:18:47.000 048 14292.46 402.99 54588.36 88888.00 2021-02-17 19:18:48.000 048 14292.58 403.38 54588.50 88888.00 2021-02-17 19:18:49.000 048 14292.62 403.03 54588.41 88888.00 2021-02-17 19:18:50.000 048 14292.66 402.95 54588.28 88888.00 2021-02-17 19:18:51.000 048 14293.17 403.64 54588.35 88888.00 2021-02-17 19:18:52.000 048 14292.72 403.27 54588.42 88888.00 2021-02-17 19:18:53.000 048 14292.81 403.57 54588.35 88888.00 2021-02-17 19:18:54.000 048 14295.13 405.45 54586.08 88888.00 2021-02-17 19:18:55.000 048 14292.77 403.32 54588.31 88888.00 2021-02-17 19:18:56.000 048 14292.92 403.13 54587.87 88888.00 2021-02-17 19:18:57.000 048 14292.82 403.50 54588.22 88888.00 2021-02-17 19:18:58.000 048 14292.87 403.82 54588.38 88888.00 2021-02-17 19:18:59.000 048 14292.84 403.37 54588.41 88888.00 2021-02-17 19:19:00.000 048 14295.08 405.80 54586.16 88888.00 2021-02-17 19:19:01.000 048 14293.03 403.75 54588.00 88888.00 2021-02-17 19:19:02.000 048 14293.01 403.85 54588.41 88888.00 2021-02-17 19:19:03.000 048 14293.09 403.68 54587.97 88888.00 2021-02-17 19:19:04.000 048 14293.01 403.72 54588.31 88888.00 2021-02-17 19:19:05.000 048 14293.00 403.92 54588.26 88888.00 2021-02-17 19:19:06.000 048 14293.19 403.56 54588.40 88888.00 2021-02-17 19:19:07.000 048 14293.04 403.62 54588.03 88888.00 2021-02-17 19:19:08.000 048 14292.99 403.55 54588.12 88888.00 2021-02-17 19:19:09.000 048 14293.03 403.82 54588.26 88888.00 2021-02-17 19:19:10.000 048 14293.19 403.29 54588.07 88888.00 2021-02-17 19:19:11.000 048 14292.97 403.57 54588.16 88888.00 2021-02-17 19:19:12.000 048 14293.02 403.41 54588.07 88888.00 2021-02-17 19:19:13.000 048 14292.81 403.35 54588.09 88888.00 2021-02-17 19:19:14.000 048 14293.03 403.30 54588.03 88888.00 2021-02-17 19:19:15.000 048 14292.73 403.51 54588.03 88888.00 2021-02-17 19:19:16.000 048 14293.12 403.29 54587.77 88888.00 2021-02-17 19:19:17.000 048 14292.76 403.29 54587.94 88888.00 2021-02-17 19:19:18.000 048 14292.75 403.31 54587.91 88888.00 2021-02-17 19:19:19.000 048 14292.52 403.15 54587.97 88888.00 2021-02-17 19:19:20.000 048 14292.66 403.21 54588.00 88888.00 2021-02-17 19:19:21.000 048 14292.75 403.60 54587.93 88888.00 2021-02-17 19:19:22.000 048 14292.67 403.47 54587.78 88888.00 2021-02-17 19:19:23.000 048 14292.72 403.78 54587.90 88888.00 2021-02-17 19:19:24.000 048 14292.74 403.43 54586.95 88888.00 2021-02-17 19:19:25.000 048 14294.82 405.48 54587.01 88888.00 2021-02-17 19:19:26.000 048 14292.75 403.36 54587.88 88888.00 2021-02-17 19:19:27.000 048 14292.61 403.44 54587.87 88888.00 2021-02-17 19:19:28.000 048 14292.54 403.46 54587.90 88888.00 2021-02-17 19:19:29.000 048 14292.64 403.55 54588.01 88888.00 2021-02-17 19:19:30.000 048 14294.73 405.74 54585.34 88888.00 2021-02-17 19:19:31.000 048 14292.82 403.50 54587.74 88888.00 2021-02-17 19:19:32.000 048 14292.51 403.67 54587.66 88888.00 2021-02-17 19:19:33.000 048 14292.93 403.47 54587.84 88888.00 2021-02-17 19:19:34.000 048 14292.66 403.37 54587.91 88888.00 2021-02-17 19:19:35.000 048 14292.86 403.64 54587.68 88888.00 2021-02-17 19:19:36.000 048 14292.81 403.34 54587.78 88888.00 2021-02-17 19:19:37.000 048 14292.65 403.22 54587.88 88888.00 2021-02-17 19:19:38.000 048 14292.70 403.68 54587.81 88888.00 2021-02-17 19:19:39.000 048 14292.73 403.38 54587.47 88888.00 2021-02-17 19:19:40.000 048 14292.95 403.29 54587.71 88888.00 2021-02-17 19:19:41.000 048 14292.91 403.12 54587.71 88888.00 2021-02-17 19:19:42.000 048 14292.83 403.45 54587.78 88888.00 2021-02-17 19:19:43.000 048 14292.74 403.12 54587.74 88888.00 2021-02-17 19:19:44.000 048 14294.30 403.10 54585.12 88888.00 2021-02-17 19:19:45.000 048 14294.32 405.29 54587.38 88888.00 2021-02-17 19:19:46.000 048 14292.78 402.75 54587.20 88888.00 2021-02-17 19:19:47.000 048 14292.67 402.68 54587.69 88888.00 2021-02-17 19:19:48.000 048 14292.71 402.75 54587.60 88888.00 2021-02-17 19:19:49.000 048 14292.59 402.58 54587.65 88888.00 2021-02-17 19:19:50.000 048 14294.76 404.62 54585.52 88888.00 2021-02-17 19:19:51.000 048 14292.70 402.27 54587.20 88888.00 2021-02-17 19:19:52.000 048 14292.62 402.31 54587.65 88888.00 2021-02-17 19:19:53.000 048 14292.75 402.43 54587.30 88888.00 2021-02-17 19:19:54.000 048 14292.58 402.05 54587.44 88888.00 2021-02-17 19:19:55.000 048 14292.76 402.10 54587.67 88888.00 2021-02-17 19:19:56.000 048 14292.63 401.80 54587.50 88888.00 2021-02-17 19:19:57.000 048 14292.59 401.81 54587.50 88888.00 2021-02-17 19:19:58.000 048 14292.73 401.53 54587.53 88888.00 2021-02-17 19:19:59.000 048 14292.74 401.73 54587.61 88888.00 2021-02-17 19:20:00.000 048 14293.71 401.64 54585.33 88888.00 2021-02-17 19:20:01.000 048 14295.06 403.92 54587.27 88888.00 2021-02-17 19:20:02.000 048 14292.69 401.59 54587.59 88888.00 2021-02-17 19:20:03.000 048 14292.43 401.18 54587.71 88888.00 2021-02-17 19:20:04.000 048 14292.51 401.42 54587.74 88888.00 2021-02-17 19:20:05.000 048 14292.37 401.18 54587.65 88888.00 2021-02-17 19:20:06.000 048 14292.43 401.10 54587.32 88888.00 2021-02-17 19:20:07.000 048 14294.67 403.43 54585.53 88888.00 2021-02-17 19:20:08.000 048 14292.76 401.49 54587.65 88888.00 2021-02-17 19:20:09.000 048 14292.52 401.10 54587.73 88888.00 2021-02-17 19:20:10.000 048 14292.45 400.65 54587.72 88888.00 2021-02-17 19:20:11.000 048 14292.37 400.79 54587.62 88888.00 2021-02-17 19:20:12.000 048 14292.62 400.95 54587.63 88888.00 2021-02-17 19:20:13.000 048 14292.60 401.02 54587.62 88888.00 2021-02-17 19:20:14.000 048 14292.61 400.60 54587.71 88888.00 2021-02-17 19:20:15.000 048 14292.49 400.54 54587.65 88888.00 2021-02-17 19:20:16.000 048 14294.71 402.69 54585.57 88888.00 2021-02-17 19:20:17.000 048 14292.49 400.32 54587.38 88888.00 2021-02-17 19:20:18.000 048 14292.58 400.12 54587.65 88888.00 2021-02-17 19:20:19.000 048 14292.68 400.56 54587.71 88888.00 2021-02-17 19:20:20.000 048 14292.87 400.50 54587.67 88888.00 2021-02-17 19:20:21.000 048 14292.50 400.38 54587.61 88888.00 2021-02-17 19:20:22.000 048 14294.79 402.62 54585.64 88888.00 2021-02-17 19:20:23.000 048 14292.48 400.72 54587.76 88888.00 2021-02-17 19:20:24.000 048 14292.32 400.35 54587.79 88888.00 2021-02-17 19:20:25.000 048 14292.56 400.55 54587.56 88888.00 2021-02-17 19:20:26.000 048 14292.18 400.20 54587.52 88888.00 2021-02-17 19:20:27.000 048 14292.27 400.17 54587.96 88888.00 2021-02-17 19:20:28.000 048 14292.17 400.11 54587.36 88888.00 2021-02-17 19:20:29.000 048 14292.10 400.19 54587.55 88888.00 2021-02-17 19:20:30.000 048 14292.17 400.06 54587.95 88888.00 2021-02-17 19:20:31.000 048 14291.95 399.86 54587.94 88888.00 2021-02-17 19:20:32.000 048 14294.17 403.10 54585.76 88888.00 2021-02-17 19:20:33.000 048 14292.07 401.48 54587.77 88888.00 2021-02-17 19:20:34.000 048 14292.07 399.82 54587.78 88888.00 2021-02-17 19:20:35.000 048 14291.92 400.04 54587.83 88888.00 2021-02-17 19:20:36.000 048 14294.31 400.81 54585.68 88888.00 2021-02-17 19:20:37.000 048 14292.38 400.42 54587.80 88888.00 2021-02-17 19:20:38.000 048 14294.41 401.82 54585.77 88888.00 2021-02-17 19:20:39.000 048 14292.21 399.79 54587.96 88888.00 2021-02-17 19:20:40.000 048 14292.15 399.48 54587.77 88888.00 2021-02-17 19:20:41.000 048 14293.52 399.66 54585.82 88888.00 2021-02-17 19:20:42.000 048 14292.34 401.82 54587.86 88888.00 2021-02-17 19:20:43.000 048 14292.43 400.07 54587.86 88888.00 2021-02-17 19:20:44.000 048 14292.46 400.03 54588.05 88888.00 2021-02-17 19:20:45.000 048 14292.60 400.23 54587.79 88888.00 2021-02-17 19:20:46.000 048 14292.23 399.87 54588.07 88888.00 2021-02-17 19:20:47.000 048 14292.44 400.23 54587.78 88888.00 2021-02-17 19:20:48.000 048 14292.21 400.57 54588.00 88888.00 2021-02-17 19:20:49.000 048 14292.12 400.17 54587.96 88888.00 2021-02-17 19:20:50.000 048 14291.91 399.81 54588.10 88888.00 2021-02-17 19:20:51.000 048 14291.86 400.13 54588.16 88888.00 2021-02-17 19:20:52.000 048 14291.99 400.22 54587.95 88888.00 2021-02-17 19:20:53.000 048 14291.80 400.61 54588.04 88888.00 2021-02-17 19:20:54.000 048 14291.87 400.19 54588.06 88888.00 2021-02-17 19:20:55.000 048 14292.01 400.20 54588.09 88888.00 2021-02-17 19:20:56.000 048 14291.71 400.14 54588.15 88888.00 2021-02-17 19:20:57.000 048 14291.91 400.51 54588.04 88888.00 2021-02-17 19:20:58.000 048 14292.34 400.80 54587.79 88888.00 2021-02-17 19:20:59.000 048 14291.86 400.64 54588.01 88888.00 2021-02-17 19:21:00.000 048 14292.12 400.85 54588.27 88888.00 2021-02-17 19:21:01.000 048 14291.97 401.07 54588.16 88888.00 2021-02-17 19:21:02.000 048 14292.00 401.18 54588.21 88888.00 2021-02-17 19:21:03.000 048 14292.62 401.16 54587.70 88888.00 2021-02-17 19:21:04.000 048 14292.05 401.17 54588.40 88888.00 2021-02-17 19:21:05.000 048 14292.24 401.45 54588.21 88888.00 2021-02-17 19:21:06.000 048 14291.87 401.58 54588.34 88888.00 2021-02-17 19:21:07.000 048 14294.23 403.92 54586.13 88888.00 2021-02-17 19:21:08.000 048 14292.07 401.92 54587.95 88888.00 2021-02-17 19:21:09.000 048 14291.76 402.04 54588.44 88888.00 2021-02-17 19:21:10.000 048 14291.79 402.21 54588.50 88888.00 2021-02-17 19:21:11.000 048 14291.49 402.31 54588.60 88888.00 2021-02-17 19:21:12.000 048 14291.50 402.56 54588.51 88888.00 2021-02-17 19:21:13.000 048 14293.37 404.63 54586.31 88888.00 2021-02-17 19:21:14.000 048 14291.01 402.90 54588.53 88888.00 2021-02-17 19:21:15.000 048 14290.94 402.76 54588.47 88888.00 2021-02-17 19:21:16.000 048 14290.89 402.70 54588.31 88888.00 2021-02-17 19:21:17.000 048 14290.90 402.92 54588.60 88888.00 2021-02-17 19:21:18.000 048 14290.89 402.96 54588.52 88888.00 2021-02-17 19:21:19.000 048 14290.48 403.20 54588.43 88888.00 2021-02-17 19:21:20.000 048 14290.43 403.12 54588.51 88888.00 2021-02-17 19:21:21.000 048 14290.33 403.06 54588.36 88888.00 2021-02-17 19:21:22.000 048 14290.56 403.34 54588.41 88888.00 2021-02-17 19:21:23.000 048 14290.40 403.33 54588.41 88888.00 2021-02-17 19:21:24.000 048 14290.36 403.22 54588.46 88888.00 2021-02-17 19:21:25.000 048 14290.46 403.56 54588.36 88888.00 2021-02-17 19:21:26.000 048 14290.37 403.19 54588.41 88888.00 2021-02-17 19:21:27.000 048 14290.40 403.04 54588.28 88888.00 2021-02-17 19:21:28.000 048 14290.57 403.37 54588.26 88888.00 2021-02-17 19:21:29.000 048 14292.67 405.58 54585.99 88888.00 2021-02-17 19:21:30.000 048 14290.33 403.04 54588.29 88888.00 2021-02-17 19:21:31.000 048 14290.37 402.95 54588.22 88888.00 2021-02-17 19:21:32.000 048 14290.42 403.04 54588.22 88888.00 2021-02-17 19:21:33.000 048 14290.86 403.02 54588.06 88888.00 2021-02-17 19:21:34.000 048 14290.55 402.81 54588.26 88888.00 2021-02-17 19:21:35.000 048 14292.30 405.14 54586.02 88888.00 2021-02-17 19:21:36.000 048 14290.10 402.77 54587.97 88888.00 2021-02-17 19:21:37.000 048 14290.10 403.11 54588.20 88888.00 2021-02-17 19:21:38.000 048 14290.12 402.81 54588.02 88888.00 2021-02-17 19:21:39.000 048 14290.23 403.08 54587.97 88888.00 2021-02-17 19:21:40.000 048 14290.02 402.90 54588.18 88888.00 2021-02-17 19:21:41.000 048 14289.90 403.04 54587.90 88888.00 2021-02-17 19:21:42.000 048 14290.10 403.09 54587.96 88888.00 2021-02-17 19:21:43.000 048 14290.23 402.68 54587.14 88888.00 2021-02-17 19:21:44.000 048 14292.04 405.04 54587.03 88888.00 2021-02-17 19:21:45.000 048 14289.81 403.29 54587.65 88888.00 2021-02-17 19:21:46.000 048 14289.76 402.99 54587.52 88888.00 2021-02-17 19:21:47.000 048 14289.87 402.88 54587.77 88888.00 2021-02-17 19:21:48.000 048 14289.85 402.81 54587.73 88888.00 2021-02-17 19:21:49.000 048 14289.74 403.01 54587.77 88888.00 2021-02-17 19:21:50.000 048 14290.16 402.79 54587.63 88888.00 2021-02-17 19:21:51.000 048 14289.77 402.76 54587.73 88888.00 2021-02-17 19:21:52.000 048 14289.57 402.62 54587.72 88888.00 2021-02-17 19:21:53.000 048 14289.41 402.47 54587.51 88888.00 2021-02-17 19:21:54.000 048 14289.47 402.54 54587.65 88888.00 2021-02-17 19:21:55.000 048 14289.59 402.69 54587.51 88888.00 2021-02-17 19:21:56.000 048 14289.38 402.39 54587.52 88888.00 2021-02-17 19:21:57.000 048 14289.59 402.56 54587.65 88888.00 2021-02-17 19:21:58.000 048 14289.35 402.18 54587.39 88888.00 2021-02-17 19:21:59.000 048 14291.35 404.95 54584.88 88888.00 2021-02-17 19:22:00.000 048 14289.27 402.38 54587.65 88888.00 2021-02-17 19:22:01.000 048 14289.14 402.49 54587.40 88888.00 2021-02-17 19:22:02.000 048 14289.22 402.47 54587.20 88888.00 2021-02-17 19:22:03.000 048 14288.94 402.17 54587.40 88888.00 2021-02-17 19:22:04.000 048 14288.97 402.31 54587.25 88888.00 2021-02-17 19:22:05.000 048 14291.35 404.51 54585.07 88888.00 2021-02-17 19:22:06.000 048 14289.03 402.19 54587.16 88888.00 2021-02-17 19:22:07.000 048 14288.89 402.27 54587.26 88888.00 2021-02-17 19:22:08.000 048 14288.76 401.87 54587.21 88888.00 2021-02-17 19:22:09.000 048 14289.00 401.96 54586.81 88888.00 2021-02-17 19:22:10.000 048 14288.84 401.97 54587.11 88888.00 2021-02-17 19:22:11.000 048 14288.75 401.90 54587.11 88888.00 2021-02-17 19:22:12.000 048 14288.82 401.85 54587.18 88888.00 2021-02-17 19:22:13.000 048 14288.65 401.77 54586.98 88888.00 2021-02-17 19:22:14.000 048 14288.94 401.61 54586.74 88888.00 2021-02-17 19:22:15.000 048 14288.98 401.70 54586.84 88888.00 2021-02-17 19:22:16.000 048 14288.78 401.61 54586.98 88888.00 2021-02-17 19:22:17.000 048 14288.82 401.49 54587.10 88888.00 2021-02-17 19:22:18.000 048 14288.73 401.47 54586.86 88888.00 2021-02-17 19:22:19.000 048 14289.09 401.62 54586.76 88888.00 2021-02-17 19:22:20.000 048 14289.19 401.47 54586.85 88888.00 2021-02-17 19:22:21.000 048 14288.95 401.35 54586.84 88888.00 2021-02-17 19:22:22.000 048 14288.88 401.47 54586.67 88888.00 2021-02-17 19:22:23.000 048 14288.95 401.27 54586.96 88888.00 2021-02-17 19:22:24.000 048 14289.01 401.53 54587.00 88888.00 2021-02-17 19:22:25.000 048 14292.21 404.00 54584.59 88888.00 2021-02-17 19:22:26.000 048 14290.15 403.49 54586.83 88888.00 2021-02-17 19:22:27.000 048 14289.03 401.67 54586.64 88888.00 2021-02-17 19:22:28.000 048 14289.06 401.44 54586.86 88888.00 2021-02-17 19:22:29.000 048 14289.35 401.64 54586.64 88888.00 2021-02-17 19:22:30.000 048 14289.16 401.55 54586.90 88888.00 2021-02-17 19:22:31.000 048 14291.34 403.44 54584.67 88888.00 2021-02-17 19:22:32.000 048 14289.51 401.32 54586.90 88888.00 2021-02-17 19:22:33.000 048 14289.44 401.15 54586.91 88888.00 2021-02-17 19:22:34.000 048 14289.58 401.11 54586.85 88888.00 2021-02-17 19:22:35.000 048 14289.47 401.32 54586.91 88888.00 2021-02-17 19:22:36.000 048 14289.47 400.97 54586.86 88888.00 2021-02-17 19:22:37.000 048 14289.65 400.75 54587.05 88888.00 2021-02-17 19:22:38.000 048 14289.85 400.82 54586.89 88888.00 2021-02-17 19:22:39.000 048 14289.79 400.93 54586.68 88888.00 2021-02-17 19:22:40.000 048 14289.84 400.56 54586.91 88888.00 2021-02-17 19:22:41.000 048 14289.99 400.65 54587.03 88888.00 2021-02-17 19:22:42.000 048 14289.88 400.54 54586.77 88888.00 2021-02-17 19:22:43.000 048 14289.90 400.54 54586.80 88888.00 2021-02-17 19:22:44.000 048 14290.02 400.58 54587.06 88888.00 2021-02-17 19:22:45.000 048 14290.10 401.05 54587.04 88888.00 2021-02-17 19:22:46.000 048 14290.12 400.72 54587.20 88888.00 2021-02-17 19:22:47.000 048 14290.11 400.96 54587.12 88888.00 2021-02-17 19:22:48.000 048 14290.16 400.64 54587.15 88888.00 2021-02-17 19:22:49.000 048 14290.20 400.84 54587.17 88888.00 2021-02-17 19:22:50.000 048 14290.37 400.72 54587.09 88888.00 2021-02-17 19:22:51.000 048 14290.28 400.67 54587.15 88888.00 2021-02-17 19:22:52.000 048 14290.37 400.95 54587.18 88888.00 2021-02-17 19:22:53.000 048 14290.34 400.48 54587.34 88888.00 2021-02-17 19:22:54.000 048 14290.54 400.44 54587.29 88888.00 2021-02-17 19:22:55.000 048 14290.62 400.99 54587.40 88888.00 2021-02-17 19:22:56.000 048 14292.80 403.00 54585.24 88888.00 2021-02-17 19:22:57.000 048 14290.48 400.55 54587.23 88888.00 2021-02-17 19:22:58.000 048 14290.60 400.44 54587.61 88888.00 2021-02-17 19:22:59.000 048 14290.82 400.53 54587.55 88888.00 2021-02-17 19:23:00.000 048 14290.91 400.63 54587.65 88888.00 2021-02-17 19:23:01.000 048 14291.16 400.66 54587.65 88888.00 2021-02-17 19:23:02.000 048 14293.27 402.74 54585.51 88888.00 2021-02-17 19:23:03.000 048 14290.92 400.50 54587.83 88888.00 2021-02-17 19:23:04.000 048 14291.09 400.55 54587.76 88888.00 2021-02-17 19:23:05.000 048 14291.10 400.48 54587.82 88888.00 2021-02-17 19:23:06.000 048 14291.01 400.87 54587.80 88888.00 2021-02-17 19:23:07.000 048 14291.42 401.05 54587.93 88888.00 2021-02-17 19:23:08.000 048 14291.02 400.80 54588.09 88888.00 2021-02-17 19:23:09.000 048 14291.21 400.87 54587.99 88888.00 2021-02-17 19:23:10.000 048 14291.30 400.87 54588.09 88888.00 2021-02-17 19:23:11.000 048 14291.41 400.76 54588.25 88888.00 2021-02-17 19:23:12.000 048 14291.14 400.84 54588.42 88888.00 2021-02-17 19:23:13.000 048 14291.43 400.99 54588.27 88888.00 2021-02-17 19:23:14.000 048 14291.50 400.80 54587.99 88888.00 2021-02-17 19:23:15.000 048 14291.54 400.94 54588.14 88888.00 2021-02-17 19:23:16.000 048 14291.69 400.94 54588.16 88888.00 2021-02-17 19:23:17.000 048 14293.67 403.10 54586.05 88888.00 2021-02-17 19:23:18.000 048 14291.69 400.87 54588.40 88888.00 2021-02-17 19:23:19.000 048 14291.68 400.77 54588.25 88888.00 2021-02-17 19:23:20.000 048 14291.76 401.18 54588.33 88888.00 2021-02-17 19:23:21.000 048 14291.74 400.61 54588.51 88888.00 2021-02-17 19:23:22.000 048 14291.83 400.90 54588.15 88888.00 2021-02-17 19:23:23.000 048 14294.09 403.00 54586.44 88888.00 2021-02-17 19:23:24.000 048 14291.95 400.99 54588.38 88888.00 2021-02-17 19:23:25.000 048 14292.05 400.92 54588.40 88888.00 2021-02-17 19:23:26.000 048 14292.25 400.88 54588.47 88888.00 2021-02-17 19:23:27.000 048 14292.13 400.86 54588.41 88888.00 2021-02-17 19:23:28.000 048 14292.16 400.75 54588.54 88888.00 2021-02-17 19:23:29.000 048 14292.06 400.77 54588.46 88888.00 2021-02-17 19:23:30.000 048 14292.00 400.92 54588.42 88888.00 2021-02-17 19:23:31.000 048 14292.23 400.77 54588.46 88888.00 2021-02-17 19:23:32.000 048 14293.33 400.92 54586.33 88888.00 2021-02-17 19:23:33.000 048 14292.47 402.95 54588.63 88888.00 2021-02-17 19:23:34.000 048 14292.37 400.83 54588.61 88888.00 2021-02-17 19:23:35.000 048 14292.56 401.10 54588.70 88888.00 2021-02-17 19:23:36.000 048 14292.62 401.05 54588.75 88888.00 2021-02-17 19:23:37.000 048 14292.60 401.18 54588.69 88888.00 2021-02-17 19:23:38.000 048 14292.39 401.02 54588.93 88888.00 2021-02-17 19:23:39.000 048 14292.56 401.16 54588.76 88888.00 2021-02-17 19:23:40.000 048 14292.98 401.40 54588.78 88888.00 2021-02-17 19:23:41.000 048 14292.49 401.46 54588.84 88888.00 2021-02-17 19:23:42.000 048 14292.42 401.71 54588.85 88888.00 2021-02-17 19:23:43.000 048 14292.45 401.43 54588.94 88888.00 2021-02-17 19:23:44.000 048 14292.56 401.28 54588.76 88888.00 2021-02-17 19:23:45.000 048 14292.47 401.33 54588.77 88888.00 2021-02-17 19:23:46.000 048 14292.38 401.30 54588.88 88888.00 2021-02-17 19:23:47.000 048 14292.34 401.48 54588.68 88888.00 2021-02-17 19:23:48.000 048 14294.46 403.58 54586.86 88888.00 2021-02-17 19:23:49.000 048 14292.25 401.36 54588.99 88888.00 2021-02-17 19:23:50.000 048 14292.32 401.30 54588.85 88888.00 2021-02-17 19:23:51.000 048 14292.22 401.67 54588.93 88888.00 2021-02-17 19:23:52.000 048 14292.42 401.96 54588.96 88888.00 2021-02-17 19:23:53.000 048 14292.04 401.58 54589.02 88888.00 2021-02-17 19:23:54.000 048 14294.29 403.69 54586.74 88888.00 2021-02-17 19:23:55.000 048 14291.94 401.80 54588.90 88888.00 2021-02-17 19:23:56.000 048 14291.80 401.62 54588.85 88888.00 2021-02-17 19:23:57.000 048 14291.85 401.78 54588.88 88888.00 2021-02-17 19:23:58.000 048 14291.76 401.55 54588.96 88888.00 2021-02-17 19:23:59.000 048 14292.01 401.50 54588.81 88888.00 2021-02-17 19:24:00.000 048 14291.76 401.49 54588.84 88888.00 2021-02-17 19:24:01.000 048 14291.61 401.57 54588.69 88888.00 2021-02-17 19:24:02.000 048 14291.67 401.45 54588.57 88888.00 2021-02-17 19:24:03.000 048 14291.65 401.51 54588.78 88888.00 2021-02-17 19:24:04.000 048 14291.42 401.41 54588.72 88888.00 2021-02-17 19:24:05.000 048 14291.58 401.24 54588.66 88888.00 2021-02-17 19:24:06.000 048 14291.46 401.36 54588.81 88888.00 2021-02-17 19:24:07.000 048 14291.49 401.40 54588.43 88888.00 2021-02-17 19:24:08.000 048 14291.37 401.59 54588.74 88888.00 2021-02-17 19:24:09.000 048 14291.48 401.64 54588.77 88888.00 2021-02-17 19:24:10.000 048 14291.22 401.29 54588.58 88888.00 2021-02-17 19:24:11.000 048 14293.25 404.19 54586.31 88888.00 2021-02-17 19:24:12.000 048 14291.30 401.43 54588.56 88888.00 2021-02-17 19:24:13.000 048 14291.11 401.57 54588.59 88888.00 2021-02-17 19:24:14.000 048 14291.21 401.34 54588.54 88888.00 2021-02-17 19:24:15.000 048 14291.10 401.26 54588.50 88888.00 2021-02-17 19:24:16.000 048 14291.19 401.33 54588.47 88888.00 2021-02-17 19:24:17.000 048 14293.69 403.45 54585.95 88888.00 2021-02-17 19:24:18.000 048 14291.08 401.60 54588.29 88888.00 2021-02-17 19:24:19.000 048 14291.23 401.57 54588.28 88888.00 2021-02-17 19:24:20.000 048 14291.11 401.14 54588.42 88888.00 2021-02-17 19:24:21.000 048 14291.44 401.37 54588.12 88888.00 2021-02-17 19:24:22.000 048 14291.16 401.23 54588.34 88888.00 2021-02-17 19:24:23.000 048 14291.27 401.11 54588.48 88888.00 2021-02-17 19:24:24.000 048 14291.15 401.12 54588.27 88888.00 2021-02-17 19:24:25.000 048 14291.09 401.10 54588.28 88888.00 2021-02-17 19:24:26.000 048 14291.22 401.05 54588.18 88888.00 2021-02-17 19:24:27.000 048 14291.16 401.35 54588.25 88888.00 2021-02-17 19:24:28.000 048 14291.04 401.21 54588.31 88888.00 2021-02-17 19:24:29.000 048 14291.10 401.33 54588.35 88888.00 2021-02-17 19:24:30.000 048 14290.93 400.91 54588.32 88888.00 2021-02-17 19:24:31.000 048 14291.05 401.18 54588.06 88888.00 2021-02-17 19:24:32.000 048 14291.04 400.96 54588.29 88888.00 2021-02-17 19:24:33.000 048 14290.83 400.65 54588.35 88888.00 2021-02-17 19:24:34.000 048 14290.86 400.71 54588.08 88888.00 2021-02-17 19:24:35.000 048 14290.81 400.94 54587.78 88888.00 2021-02-17 19:24:36.000 048 14290.84 400.76 54588.16 88888.00 2021-02-17 19:24:37.000 048 14290.70 401.15 54588.00 88888.00 2021-02-17 19:24:38.000 048 14290.65 400.59 54588.28 88888.00 2021-02-17 19:24:39.000 048 14291.02 400.51 54588.16 88888.00 2021-02-17 19:24:40.000 048 14290.79 400.42 54588.22 88888.00 2021-02-17 19:24:41.000 048 14290.95 400.47 54588.13 88888.00 2021-02-17 19:24:42.000 048 14293.21 402.56 54585.69 88888.00 2021-02-17 19:24:43.000 048 14290.65 400.55 54588.09 88888.00 2021-02-17 19:24:44.000 048 14290.73 400.36 54588.21 88888.00 2021-02-17 19:24:45.000 048 14290.80 400.31 54588.11 88888.00 2021-02-17 19:24:46.000 048 14290.84 400.14 54588.09 88888.00 2021-02-17 19:24:47.000 048 14290.69 400.21 54587.73 88888.00 2021-02-17 19:24:48.000 048 14292.94 402.68 54585.87 88888.00 2021-02-17 19:24:49.000 048 14290.77 400.43 54588.08 88888.00 2021-02-17 19:24:50.000 048 14290.76 400.20 54588.03 88888.00 2021-02-17 19:24:51.000 048 14290.73 400.21 54588.19 88888.00 2021-02-17 19:24:52.000 048 14290.79 400.06 54588.17 88888.00 2021-02-17 19:24:53.000 048 14290.73 400.23 54588.21 88888.00 2021-02-17 19:24:54.000 048 14290.77 399.99 54588.18 88888.00 2021-02-17 19:24:55.000 048 14290.79 399.81 54588.09 88888.00 2021-02-17 19:24:56.000 048 14290.90 399.71 54588.14 88888.00 2021-02-17 19:24:57.000 048 14291.16 399.55 54587.92 88888.00 2021-02-17 19:24:58.000 048 14290.66 400.13 54588.18 88888.00 2021-02-17 19:24:59.000 048 14290.73 399.93 54588.16 88888.00 2021-02-17 19:25:00.000 048 14290.68 399.85 54588.04 88888.00 2021-02-17 19:25:01.000 048 14292.30 399.75 54588.11 88888.00 2021-02-17 19:25:02.000 048 14291.25 399.84 54588.14 88888.00 2021-02-17 19:25:03.000 048 14290.97 399.79 54588.16 88888.00 2021-02-17 19:25:04.000 048 14290.77 399.84 54587.88 88888.00 2021-02-17 19:25:05.000 048 14290.79 399.75 54588.19 88888.00 2021-02-17 19:25:06.000 048 14290.94 400.09 54588.06 88888.00 2021-02-17 19:25:07.000 048 14294.12 402.08 54582.75 88888.00 2021-02-17 19:25:08.000 048 14293.46 401.95 54586.07 88888.00 2021-02-17 19:25:09.000 048 14290.95 399.89 54588.28 88888.00 2021-02-17 19:25:10.000 048 14290.82 399.88 54588.43 88888.00 2021-02-17 19:25:11.000 048 14290.79 399.81 54588.35 88888.00 2021-02-17 19:25:12.000 048 14291.06 399.95 54588.40 88888.00 2021-02-17 19:25:13.000 048 14290.96 399.78 54588.35 88888.00 2021-02-17 19:25:14.000 048 14293.18 402.08 54586.30 88888.00 2021-02-17 19:25:15.000 048 14290.78 399.68 54588.45 88888.00 2021-02-17 19:25:16.000 048 14290.88 399.78 54588.40 88888.00 2021-02-17 19:25:17.000 048 14290.79 399.97 54588.39 88888.00 2021-02-17 19:25:18.000 048 14290.88 399.60 54588.41 88888.00 2021-02-17 19:25:19.000 048 14292.87 402.26 54587.25 88888.00 2021-02-17 19:25:20.000 048 14290.78 399.71 54588.60 88888.00 2021-02-17 19:25:21.000 048 14291.08 399.88 54588.47 88888.00 2021-02-17 19:25:22.000 048 14290.91 400.08 54588.35 88888.00 2021-02-17 19:25:23.000 048 14290.89 400.04 54588.23 88888.00 2021-02-17 19:25:24.000 048 14291.13 399.80 54588.53 88888.00 2021-02-17 19:25:25.000 048 14290.81 399.95 54588.59 88888.00 2021-02-17 19:25:26.000 048 14291.30 399.82 54588.41 88888.00 2021-02-17 19:25:27.000 048 14290.99 400.08 54588.04 88888.00 2021-02-17 19:25:28.000 048 14290.97 399.75 54588.59 88888.00 2021-02-17 19:25:29.000 048 14290.89 400.25 54588.53 88888.00 2021-02-17 19:25:30.000 048 14291.24 399.88 54588.55 88888.00 2021-02-17 19:25:31.000 048 14290.99 399.79 54588.53 88888.00 2021-02-17 19:25:32.000 048 14291.01 399.92 54588.49 88888.00 2021-02-17 19:25:33.000 048 14290.94 399.75 54588.54 88888.00 2021-02-17 19:25:34.000 048 14293.13 401.99 54586.29 88888.00 2021-02-17 19:25:35.000 048 14291.00 400.39 54588.53 88888.00 2021-02-17 19:25:36.000 048 14290.97 400.18 54588.16 88888.00 2021-02-17 19:25:37.000 048 14291.48 400.30 54588.41 88888.00 2021-02-17 19:25:38.000 048 14290.89 400.06 54588.48 88888.00 2021-02-17 19:25:39.000 048 14293.20 402.03 54586.32 88888.00 2021-02-17 19:25:40.000 048 14290.96 399.99 54588.54 88888.00 2021-02-17 19:25:41.000 048 14291.15 400.10 54588.35 88888.00 2021-02-17 19:25:42.000 048 14291.47 399.79 54588.45 88888.00 2021-02-17 19:25:43.000 048 14291.06 399.96 54588.64 88888.00 2021-02-17 19:25:44.000 048 14290.96 399.97 54588.66 88888.00 2021-02-17 19:25:45.000 048 14291.09 400.21 54588.66 88888.00 2021-02-17 19:25:46.000 048 14291.34 399.89 54588.62 88888.00 2021-02-17 19:25:47.000 048 14291.20 399.92 54588.64 88888.00 2021-02-17 19:25:48.000 048 14291.11 400.20 54588.72 88888.00 2021-02-17 19:25:49.000 048 14290.96 400.15 54588.45 88888.00 2021-02-17 19:25:50.000 048 14291.09 400.06 54588.87 88888.00 2021-02-17 19:25:51.000 048 14291.01 400.32 54588.74 88888.00 2021-02-17 19:25:52.000 048 14291.19 399.99 54588.62 88888.00 2021-02-17 19:25:53.000 048 14291.17 399.89 54588.74 88888.00 2021-02-17 19:25:54.000 048 14291.17 400.42 54588.81 88888.00 2021-02-17 19:25:55.000 048 14291.14 400.18 54588.85 88888.00 2021-02-17 19:25:56.000 048 14291.11 399.93 54588.74 88888.00 2021-02-17 19:25:57.000 048 14291.07 400.08 54588.70 88888.00 2021-02-17 19:25:58.000 048 14291.15 399.93 54588.78 88888.00 2021-02-17 19:25:59.000 048 14291.43 400.23 54588.76 88888.00 2021-02-17 19:26:00.000 048 14291.06 399.92 54588.81 88888.00 2021-02-17 19:26:01.000 048 14291.38 399.98 54588.59 88888.00 2021-02-17 19:26:02.000 048 14291.30 399.90 54588.34 88888.00 2021-02-17 19:26:03.000 048 14291.11 399.91 54588.71 88888.00 2021-02-17 19:26:04.000 048 14291.56 400.17 54588.86 88888.00 2021-02-17 19:26:05.000 048 14291.11 399.87 54588.89 88888.00 2021-02-17 19:26:06.000 048 14291.06 399.97 54588.65 88888.00 2021-02-17 19:26:07.000 048 14293.61 402.12 54586.52 88888.00 2021-02-17 19:26:08.000 048 14291.32 399.90 54588.72 88888.00 2021-02-17 19:26:09.000 048 14291.23 400.17 54588.89 88888.00 2021-02-17 19:26:10.000 048 14291.23 400.05 54589.02 88888.00 2021-02-17 19:26:11.000 048 14291.13 400.02 54588.85 88888.00 2021-02-17 19:26:12.000 048 14291.09 399.93 54588.90 88888.00 2021-02-17 19:26:13.000 048 14293.78 402.20 54586.77 88888.00 2021-02-17 19:26:14.000 048 14291.23 400.33 54588.86 88888.00 2021-02-17 19:26:15.000 048 14291.30 400.23 54588.97 88888.00 2021-02-17 19:26:16.000 048 14291.26 400.14 54589.01 88888.00 2021-02-17 19:26:17.000 048 14291.28 399.75 54588.95 88888.00 2021-02-17 19:26:18.000 048 14291.31 399.74 54588.84 88888.00 2021-02-17 19:26:19.000 048 14291.57 400.17 54588.72 88888.00 2021-02-17 19:26:20.000 048 14291.20 399.66 54588.91 88888.00 2021-02-17 19:26:21.000 048 14291.05 399.62 54588.91 88888.00 2021-02-17 19:26:22.000 048 14291.17 399.54 54588.82 88888.00 2021-02-17 19:26:23.000 048 14291.25 399.46 54589.03 88888.00 2021-02-17 19:26:24.000 048 14291.50 400.00 54588.92 88888.00 2021-02-17 19:26:25.000 048 14291.27 399.76 54588.97 88888.00 2021-02-17 19:26:26.000 048 14291.14 399.46 54588.97 88888.00 2021-02-17 19:26:27.000 048 14290.99 399.46 54588.78 88888.00 2021-02-17 19:26:28.000 048 14290.92 399.36 54588.79 88888.00 2021-02-17 19:26:29.000 048 14291.11 399.58 54588.90 88888.00 2021-02-17 19:26:30.000 048 14291.07 399.29 54589.13 88888.00 2021-02-17 19:26:31.000 048 14291.04 399.17 54588.93 88888.00 2021-02-17 19:26:32.000 048 14291.32 399.10 54588.86 88888.00 2021-02-17 19:26:33.000 048 14291.18 399.12 54588.94 88888.00 2021-02-17 19:26:34.000 048 14290.97 399.05 54588.84 88888.00 2021-02-17 19:26:35.000 048 14290.86 399.10 54588.85 88888.00 2021-02-17 19:26:36.000 048 14291.11 399.11 54588.90 88888.00 2021-02-17 19:26:37.000 048 14290.79 398.74 54586.43 88888.00 2021-02-17 19:26:38.000 048 14292.05 400.77 54589.09 88888.00 2021-02-17 19:26:39.000 048 14290.83 399.21 54588.37 88888.00 2021-02-17 19:26:40.000 048 14290.71 398.51 54588.86 88888.00 2021-02-17 19:26:41.000 048 14290.61 398.59 54588.62 88888.00 2021-02-17 19:26:42.000 048 14290.49 398.51 54588.69 88888.00 2021-02-17 19:26:43.000 048 14292.90 400.61 54586.40 88888.00 2021-02-17 19:26:44.000 048 14290.46 398.64 54588.71 88888.00 2021-02-17 19:26:45.000 048 14290.32 398.33 54588.66 88888.00 2021-02-17 19:26:46.000 048 14290.38 398.20 54588.50 88888.00 2021-02-17 19:26:47.000 048 14290.37 398.25 54588.72 88888.00 2021-02-17 19:26:48.000 048 14290.26 398.10 54588.75 88888.00 2021-02-17 19:26:49.000 048 14290.29 398.46 54588.22 88888.00 2021-02-17 19:26:50.000 048 14290.29 398.15 54588.60 88888.00 2021-02-17 19:26:51.000 048 14289.98 398.19 54588.72 88888.00 2021-02-17 19:26:52.000 048 14290.06 397.96 54588.72 88888.00 2021-02-17 19:26:53.000 048 14290.14 397.90 54588.26 88888.00 2021-02-17 19:26:54.000 048 14292.24 400.07 54586.35 88888.00 2021-02-17 19:26:55.000 048 14290.08 397.79 54588.57 88888.00 2021-02-17 19:26:56.000 048 14290.04 397.75 54588.51 88888.00 2021-02-17 19:26:57.000 048 14289.99 397.74 54588.75 88888.00 2021-02-17 19:26:58.000 048 14290.02 397.82 54588.37 88888.00 2021-02-17 19:26:59.000 048 14289.79 397.69 54588.55 88888.00 2021-02-17 19:27:00.000 048 14291.83 399.90 54586.33 88888.00 2021-02-17 19:27:01.000 048 14289.68 397.80 54588.51 88888.00 2021-02-17 19:27:02.000 048 14289.53 397.45 54588.55 88888.00 2021-02-17 19:27:03.000 048 14289.53 397.57 54588.47 88888.00 2021-02-17 19:27:04.000 048 14289.49 397.45 54588.45 88888.00 2021-02-17 19:27:05.000 048 14289.37 397.28 54588.48 88888.00 2021-02-17 19:27:06.000 048 14289.66 397.33 54588.50 88888.00 2021-02-17 19:27:07.000 048 14289.36 397.21 54588.41 88888.00 2021-02-17 19:27:08.000 048 14289.41 397.35 54588.60 88888.00 2021-02-17 19:27:09.000 048 14289.42 397.24 54588.28 88888.00 2021-02-17 19:27:10.000 048 14289.28 397.21 54588.37 88888.00 2021-02-17 19:27:11.000 048 14289.51 397.10 54588.35 88888.00 2021-02-17 19:27:12.000 048 14289.23 397.02 54588.34 88888.00 2021-02-17 19:27:13.000 048 14289.45 397.20 54587.25 88888.00 2021-02-17 19:27:14.000 048 14291.44 399.48 54587.53 88888.00 2021-02-17 19:27:15.000 048 14289.25 396.94 54588.36 88888.00 2021-02-17 19:27:16.000 048 14289.21 397.21 54588.16 88888.00 2021-02-17 19:27:17.000 048 14289.13 396.82 54588.46 88888.00 2021-02-17 19:27:18.000 048 14289.17 396.77 54588.47 88888.00 2021-02-17 19:27:19.000 048 14289.32 397.15 54587.87 88888.00 2021-02-17 19:27:20.000 048 14289.35 396.71 54588.41 88888.00 2021-02-17 19:27:21.000 048 14289.26 396.65 54588.51 88888.00 2021-02-17 19:27:22.000 048 14289.02 396.62 54588.36 88888.00 2021-02-17 19:27:23.000 048 14289.14 396.77 54588.39 88888.00 2021-02-17 19:27:24.000 048 14291.26 398.54 54585.77 88888.00 2021-02-17 19:27:25.000 048 14289.10 396.41 54588.28 88888.00 2021-02-17 19:27:26.000 048 14289.10 396.78 54588.36 88888.00 2021-02-17 19:27:27.000 048 14289.03 396.30 54588.42 88888.00 2021-02-17 19:27:28.000 048 14289.08 396.41 54588.35 88888.00 2021-02-17 19:27:29.000 048 14289.12 396.48 54588.15 88888.00 2021-02-17 19:27:30.000 048 14291.23 398.69 54586.16 88888.00 2021-02-17 19:27:31.000 048 14289.06 396.41 54588.41 88888.00 2021-02-17 19:27:32.000 048 14288.95 396.30 54588.24 88888.00 2021-02-17 19:27:33.000 048 14288.99 396.32 54588.27 88888.00 2021-02-17 19:27:34.000 048 14288.84 396.45 54587.84 88888.00 2021-02-17 19:27:35.000 048 14288.95 396.20 54588.39 88888.00 2021-02-17 19:27:36.000 048 14289.09 396.26 54588.28 88888.00 2021-02-17 19:27:37.000 048 14289.24 396.04 54588.41 88888.00 2021-02-17 19:27:38.000 048 14289.27 396.10 54588.35 88888.00 2021-02-17 19:27:39.000 048 14289.12 396.07 54588.43 88888.00 2021-02-17 19:27:40.000 048 14291.26 398.20 54586.26 88888.00 2021-02-17 19:27:41.000 048 14288.98 396.28 54588.42 88888.00 2021-02-17 19:27:42.000 048 14288.96 395.98 54588.29 88888.00 2021-02-17 19:27:43.000 048 14288.89 395.88 54588.41 88888.00 2021-02-17 19:27:44.000 048 14289.14 396.33 54587.91 88888.00 2021-02-17 19:27:45.000 048 14288.81 395.82 54588.10 88888.00 2021-02-17 19:27:46.000 048 14290.96 398.23 54586.18 88888.00 2021-02-17 19:27:47.000 048 14288.70 396.06 54588.41 88888.00 2021-02-17 19:27:48.000 048 14288.84 395.76 54588.36 88888.00 2021-02-17 19:27:49.000 048 14288.77 396.03 54588.32 88888.00 2021-02-17 19:27:50.000 048 14288.70 395.76 54588.29 88888.00 2021-02-17 19:27:51.000 048 14288.77 395.95 54588.38 88888.00 2021-02-17 19:27:52.000 048 14288.51 395.70 54588.41 88888.00 2021-02-17 19:27:53.000 048 14290.94 397.96 54586.39 88888.00 2021-02-17 19:27:54.000 048 14288.71 395.93 54588.31 88888.00 2021-02-17 19:27:55.000 048 14288.63 395.89 54588.52 88888.00 2021-02-17 19:27:56.000 048 14288.52 396.25 54588.33 88888.00 2021-02-17 19:27:57.000 048 14288.52 395.85 54588.51 88888.00 2021-02-17 19:27:58.000 048 14288.73 395.95 54588.41 88888.00 2021-02-17 19:27:59.000 048 14288.72 396.01 54588.28 88888.00 2021-02-17 19:28:00.000 048 14289.57 395.85 54586.33 88888.00 2021-02-17 19:28:01.000 048 14289.51 398.53 54588.54 88888.00 2021-02-17 19:28:02.000 048 14288.42 395.98 54588.50 88888.00 2021-02-17 19:28:03.000 048 14288.32 396.03 54588.47 88888.00 2021-02-17 19:28:04.000 048 14288.15 396.13 54588.41 88888.00 2021-02-17 19:28:05.000 048 14288.25 396.19 54588.41 88888.00 2021-02-17 19:28:06.000 048 14288.02 396.40 54588.09 88888.00 2021-02-17 19:28:07.000 048 14288.01 396.01 54588.51 88888.00 2021-02-17 19:28:08.000 048 14287.96 396.29 54588.39 88888.00 2021-02-17 19:28:09.000 048 14288.31 396.04 54588.41 88888.00 2021-02-17 19:28:10.000 048 14287.88 396.00 54588.53 88888.00 2021-02-17 19:28:11.000 048 14289.91 398.67 54586.14 88888.00 2021-02-17 19:28:12.000 048 14287.64 396.01 54588.54 88888.00 2021-02-17 19:28:13.000 048 14287.55 396.34 54588.38 88888.00 2021-02-17 19:28:14.000 048 14287.60 396.15 54588.60 88888.00 2021-02-17 19:28:15.000 048 14287.50 396.16 54588.39 88888.00 2021-02-17 19:28:16.000 048 14287.48 396.41 54588.30 88888.00 2021-02-17 19:28:17.000 048 14289.50 398.54 54586.22 88888.00 2021-02-17 19:28:18.000 048 14287.24 396.30 54588.08 88888.00 2021-02-17 19:28:19.000 048 14287.28 396.24 54588.31 88888.00 2021-02-17 19:28:20.000 048 14287.31 396.29 54588.17 88888.00 2021-02-17 19:28:21.000 048 14287.23 396.35 54588.38 88888.00 2021-02-17 19:28:22.000 048 14287.08 396.39 54588.41 88888.00 2021-02-17 19:28:23.000 048 14287.11 396.51 54588.26 88888.00 2021-02-17 19:28:24.000 048 14287.03 396.19 54588.21 88888.00 2021-02-17 19:28:25.000 048 14287.05 396.31 54588.16 88888.00 2021-02-17 19:28:26.000 048 14289.52 398.49 54585.76 88888.00 2021-02-17 19:28:27.000 048 14287.13 396.20 54588.10 88888.00 2021-02-17 19:28:28.000 048 14287.16 396.33 54588.09 88888.00 2021-02-17 19:28:29.000 048 14286.96 396.21 54588.14 88888.00 2021-02-17 19:28:30.000 048 14287.21 396.30 54588.18 88888.00 2021-02-17 19:28:31.000 048 14287.40 396.65 54587.92 88888.00 2021-02-17 19:28:32.000 048 14289.14 398.63 54585.89 88888.00 2021-02-17 19:28:33.000 048 14287.20 396.42 54587.80 88888.00 2021-02-17 19:28:34.000 048 14287.01 396.28 54588.04 88888.00 2021-02-17 19:28:35.000 048 14286.87 396.41 54588.11 88888.00 2021-02-17 19:28:36.000 048 14287.01 396.83 54588.03 88888.00 2021-02-17 19:28:37.000 048 14286.90 396.46 54588.05 88888.00 2021-02-17 19:28:38.000 048 14286.83 396.36 54587.99 88888.00 2021-02-17 19:28:39.000 048 14286.96 396.58 54587.96 88888.00 2021-02-17 19:28:40.000 048 14287.08 396.69 54587.84 88888.00 2021-02-17 19:28:41.000 048 14287.08 397.03 54587.92 88888.00 2021-02-17 19:28:42.000 048 14287.19 396.69 54588.18 88888.00 2021-02-17 19:28:43.000 048 14287.14 396.81 54588.01 88888.00 2021-02-17 19:28:44.000 048 14287.05 396.64 54588.01 88888.00 2021-02-17 19:28:45.000 048 14287.08 396.58 54588.11 88888.00 2021-02-17 19:28:46.000 048 14287.05 397.02 54588.04 88888.00 2021-02-17 19:28:47.000 048 14287.27 396.83 54588.05 88888.00 2021-02-17 19:28:48.000 048 14287.33 396.99 54587.79 88888.00 2021-02-17 19:28:49.000 048 14287.35 396.75 54588.16 88888.00 2021-02-17 19:28:50.000 048 14287.39 396.71 54587.80 88888.00 2021-02-17 19:28:51.000 048 14287.71 397.28 54588.06 88888.00 2021-02-17 19:28:52.000 048 14287.48 396.99 54588.21 88888.00 2021-02-17 19:28:53.000 048 14287.65 397.04 54588.10 88888.00 2021-02-17 19:28:54.000 048 14287.49 397.13 54588.16 88888.00 2021-02-17 19:28:55.000 048 14287.71 397.26 54588.16 88888.00 2021-02-17 19:28:56.000 048 14287.89 397.41 54585.94 88888.00 2021-02-17 19:28:57.000 048 14289.22 399.35 54588.27 88888.00 2021-02-17 19:28:58.000 048 14287.92 397.40 54588.22 88888.00 2021-02-17 19:28:59.000 048 14287.89 397.41 54588.24 88888.00 2021-02-17 19:29:00.000 048 14288.08 397.25 54588.27 88888.00 2021-02-17 19:29:01.000 048 14288.49 397.51 54587.79 88888.00 2021-02-17 19:29:02.000 048 14290.54 399.85 54586.14 88888.00 2021-02-17 19:29:03.000 048 14288.35 397.50 54588.38 88888.00 2021-02-17 19:29:04.000 048 14288.39 397.55 54588.46 88888.00 2021-02-17 19:29:05.000 048 14288.57 397.81 54588.53 88888.00 2021-02-17 19:29:06.000 048 14288.59 397.90 54587.92 88888.00 2021-02-17 19:29:07.000 048 14288.92 397.63 54588.39 88888.00 2021-02-17 19:29:08.000 048 14288.85 398.06 54588.47 88888.00 2021-02-17 19:29:09.000 048 14288.80 397.80 54588.29 88888.00 2021-02-17 19:29:10.000 048 14288.89 397.53 54588.41 88888.00 2021-02-17 19:29:11.000 048 14288.95 398.15 54588.52 88888.00 2021-02-17 19:29:12.000 048 14289.05 397.64 54588.48 88888.00 2021-02-17 19:29:13.000 048 14289.26 397.62 54588.37 88888.00 2021-02-17 19:29:14.000 048 14289.03 397.64 54588.60 88888.00 2021-02-17 19:29:15.000 048 14289.35 397.67 54588.51 88888.00 2021-02-17 19:29:16.000 048 14289.28 398.06 54588.60 88888.00 2021-02-17 19:29:17.000 048 14289.22 397.73 54588.53 88888.00 2021-02-17 19:29:18.000 048 14289.25 397.79 54588.73 88888.00 2021-02-17 19:29:19.000 048 14289.20 397.84 54588.78 88888.00 2021-02-17 19:29:20.000 048 14289.38 398.04 54588.74 88888.00 2021-02-17 19:29:21.000 048 14289.46 397.90 54588.73 88888.00 2021-02-17 19:29:22.000 048 14289.34 397.92 54588.66 88888.00 2021-02-17 19:29:23.000 048 14289.63 397.77 54588.85 88888.00 2021-02-17 19:29:24.000 048 14289.40 397.99 54588.96 88888.00 2021-02-17 19:29:25.000 048 14289.62 398.04 54588.68 88888.00 2021-02-17 19:29:26.000 048 14291.98 401.11 54586.64 88888.00 2021-02-17 19:29:27.000 048 14289.78 399.17 54588.88 88888.00 2021-02-17 19:29:28.000 048 14289.65 397.82 54588.91 88888.00 2021-02-17 19:29:29.000 048 14289.85 397.78 54589.04 88888.00 2021-02-17 19:29:30.000 048 14289.86 398.03 54588.65 88888.00 2021-02-17 19:29:31.000 048 14289.99 397.87 54588.70 88888.00 2021-02-17 19:29:32.000 048 14291.99 399.97 54586.75 88888.00 2021-02-17 19:29:33.000 048 14290.05 397.82 54588.67 88888.00 2021-02-17 19:29:34.000 048 14290.01 397.71 54589.02 88888.00 2021-02-17 19:29:35.000 048 14290.09 397.72 54588.91 88888.00 2021-02-17 19:29:36.000 048 14290.34 397.82 54588.56 88888.00 2021-02-17 19:29:37.000 048 14290.35 397.81 54589.04 88888.00 2021-02-17 19:29:38.000 048 14290.18 398.03 54589.06 88888.00 2021-02-17 19:29:39.000 048 14290.14 397.89 54589.01 88888.00 2021-02-17 19:29:40.000 048 14290.35 397.72 54589.03 88888.00 2021-02-17 19:29:41.000 048 14290.83 397.73 54588.76 88888.00 2021-02-17 19:29:42.000 048 14290.35 397.75 54589.06 88888.00 2021-02-17 19:29:43.000 048 14290.45 397.52 54589.04 88888.00 2021-02-17 19:29:44.000 048 14290.51 397.71 54589.14 88888.00 2021-02-17 19:29:45.000 048 14290.50 397.63 54589.14 88888.00 2021-02-17 19:29:46.000 048 14290.65 397.64 54588.96 88888.00 2021-02-17 19:29:47.000 048 14290.64 397.42 54588.92 88888.00 2021-02-17 19:29:48.000 048 14290.84 397.46 54589.04 88888.00 2021-02-17 19:29:49.000 048 14290.71 397.50 54589.06 88888.00 2021-02-17 19:29:50.000 048 14290.67 397.52 54589.12 88888.00 2021-02-17 19:29:51.000 048 14290.80 397.93 54589.00 88888.00 2021-02-17 19:29:52.000 048 14290.88 397.53 54589.19 88888.00 2021-02-17 19:29:53.000 048 14291.11 397.90 54589.10 88888.00 2021-02-17 19:29:54.000 048 14290.68 397.40 54588.99 88888.00 2021-02-17 19:29:55.000 048 14290.86 397.80 54588.89 88888.00 2021-02-17 19:29:56.000 048 14291.25 397.59 54589.22 88888.00 2021-02-17 19:29:57.000 048 14293.01 399.79 54586.78 88888.00 2021-02-17 19:29:58.000 048 14290.78 398.00 54589.16 88888.00 2021-02-17 19:29:59.000 048 14290.78 397.49 54589.33 88888.00 2021-02-17 19:30:00.000 048 14291.17 397.66 54589.14 88888.00 2021-02-17 19:30:01.000 048 14290.86 397.47 54586.96 88888.00 2021-02-17 19:30:02.000 048 14290.81 397.78 54588.97 88888.00 2021-02-17 19:30:03.000 048 14293.19 399.92 54586.99 88888.00 2021-02-17 19:30:04.000 048 14290.78 397.58 54589.39 88888.00 2021-02-17 19:30:05.000 048 14290.88 397.71 54589.07 88888.00 2021-02-17 19:30:06.000 048 14290.91 397.44 54589.20 88888.00 2021-02-17 19:30:07.000 048 14291.08 397.51 54589.17 88888.00 2021-02-17 19:30:08.000 048 14291.27 397.65 54589.26 88888.00 2021-02-17 19:30:09.000 048 14290.79 397.59 54589.29 88888.00 2021-02-17 19:30:10.000 048 14290.80 397.63 54589.21 88888.00 2021-02-17 19:30:11.000 048 14290.98 397.64 54589.19 88888.00 2021-02-17 19:30:12.000 048 14290.89 397.88 54589.21 88888.00 2021-02-17 19:30:13.000 048 14290.91 397.71 54589.17 88888.00 2021-02-17 19:30:14.000 048 14290.86 397.62 54589.38 88888.00 2021-02-17 19:30:15.000 048 14290.97 397.90 54589.37 88888.00 2021-02-17 19:30:16.000 048 14291.02 397.59 54589.27 88888.00 2021-02-17 19:30:17.000 048 14291.12 397.69 54589.34 88888.00 2021-02-17 19:30:18.000 048 14291.34 397.83 54589.31 88888.00 2021-02-17 19:30:19.000 048 14290.79 397.88 54589.42 88888.00 2021-02-17 19:30:20.000 048 14290.92 397.88 54589.29 88888.00 2021-02-17 19:30:21.000 048 14291.03 397.80 54589.25 88888.00 2021-02-17 19:30:22.000 048 14291.13 397.98 54589.49 88888.00 2021-02-17 19:30:23.000 048 14294.12 400.64 54587.37 88888.00 2021-02-17 19:30:24.000 048 14291.93 400.13 54589.57 88888.00 2021-02-17 19:30:25.000 048 14290.93 398.24 54589.45 88888.00 2021-02-17 19:30:26.000 048 14290.94 398.00 54589.32 88888.00 2021-02-17 19:30:27.000 048 14290.73 398.28 54589.54 88888.00 2021-02-17 19:30:28.000 048 14290.79 398.12 54589.41 88888.00 2021-02-17 19:30:29.000 048 14292.77 400.47 54587.29 88888.00 2021-02-17 19:30:30.000 048 14290.83 398.38 54589.54 88888.00 2021-02-17 19:30:31.000 048 14290.67 398.34 54589.02 88888.00 2021-02-17 19:30:32.000 048 14293.05 399.65 54587.27 88888.00 2021-02-17 19:30:33.000 048 14290.75 398.56 54589.38 88888.00 2021-02-17 19:30:34.000 048 14290.63 398.65 54589.49 88888.00 2021-02-17 19:30:35.000 048 14290.56 398.11 54589.48 88888.00 2021-02-17 19:30:36.000 048 14290.64 398.28 54589.48 88888.00 2021-02-17 19:30:37.000 048 14292.59 398.69 54587.21 88888.00 2021-02-17 19:30:38.000 048 14292.76 400.74 54587.29 88888.00 2021-02-17 19:30:39.000 048 14290.60 398.71 54589.54 88888.00 2021-02-17 19:30:40.000 048 14290.71 398.76 54589.55 88888.00 2021-02-17 19:30:41.000 048 14290.49 398.40 54589.29 88888.00 2021-02-17 19:30:42.000 048 14290.53 398.81 54589.65 88888.00 2021-02-17 19:30:43.000 048 14290.34 398.78 54589.57 88888.00 2021-02-17 19:30:44.000 048 14290.51 398.58 54589.63 88888.00 2021-02-17 19:30:45.000 048 14290.51 398.83 54589.70 88888.00 2021-02-17 19:30:46.000 048 14290.37 398.42 54589.56 88888.00 2021-02-17 19:30:47.000 048 14290.50 398.45 54589.39 88888.00 2021-02-17 19:30:48.000 048 14290.55 398.90 54589.27 88888.00 2021-02-17 19:30:49.000 048 14290.39 398.51 54589.72 88888.00 2021-02-17 19:30:50.000 048 14290.49 398.76 54589.59 88888.00 2021-02-17 19:30:51.000 048 14290.40 398.53 54589.84 88888.00 2021-02-17 19:30:52.000 048 14290.51 398.53 54589.66 88888.00 2021-02-17 19:30:53.000 048 14290.87 398.58 54589.68 88888.00 2021-02-17 19:30:54.000 048 14290.37 398.39 54589.79 88888.00 2021-02-17 19:30:55.000 048 14290.39 398.24 54589.74 88888.00 2021-02-17 19:30:56.000 048 14290.39 398.23 54589.86 88888.00 2021-02-17 19:30:57.000 048 14290.38 398.10 54589.79 88888.00 2021-02-17 19:30:58.000 048 14292.63 400.73 54587.55 88888.00 2021-02-17 19:30:59.000 048 14290.49 398.20 54589.84 88888.00 2021-02-17 19:31:00.000 048 14290.64 398.22 54589.49 88888.00 2021-02-17 19:31:01.000 048 14290.36 398.47 54589.78 88888.00 2021-02-17 19:31:02.000 048 14290.43 398.09 54589.82 88888.00 2021-02-17 19:31:03.000 048 14290.41 398.29 54589.72 88888.00 2021-02-17 19:31:04.000 048 14292.44 400.37 54587.65 88888.00 2021-02-17 19:31:05.000 048 14290.45 398.24 54589.70 88888.00 2021-02-17 19:31:06.000 048 14290.29 398.09 54589.82 88888.00 2021-02-17 19:31:07.000 048 14290.34 397.88 54589.78 88888.00 2021-02-17 19:31:08.000 048 14290.40 397.94 54589.67 88888.00 2021-02-17 19:31:09.000 048 14290.36 397.92 54589.73 88888.00 2021-02-17 19:31:10.000 048 14290.34 397.88 54589.76 88888.00 2021-02-17 19:31:11.000 048 14290.32 397.71 54589.85 88888.00 2021-02-17 19:31:12.000 048 14290.30 397.98 54589.53 88888.00 2021-02-17 19:31:13.000 048 14292.49 399.92 54587.51 88888.00 2021-02-17 19:31:14.000 048 14290.23 397.90 54589.64 88888.00 2021-02-17 19:31:15.000 048 14290.39 397.64 54589.66 88888.00 2021-02-17 19:31:16.000 048 14290.20 397.61 54589.64 88888.00 2021-02-17 19:31:17.000 048 14290.47 397.96 54589.66 88888.00 2021-02-17 19:31:18.000 048 14290.67 397.64 54589.76 88888.00 2021-02-17 19:31:19.000 048 14292.32 399.70 54587.56 88888.00 2021-02-17 19:31:20.000 048 14290.20 397.79 54589.73 88888.00 2021-02-17 19:31:21.000 048 14290.00 397.48 54589.77 88888.00 2021-02-17 19:31:22.000 048 14290.11 397.53 54589.60 88888.00 2021-02-17 19:31:23.000 048 14289.83 397.60 54589.36 88888.00 2021-02-17 19:31:24.000 048 14290.04 397.70 54589.66 88888.00 2021-02-17 19:31:25.000 048 14290.13 397.92 54589.73 88888.00 2021-02-17 19:31:26.000 048 14289.89 397.45 54589.74 88888.00 2021-02-17 19:31:27.000 048 14289.98 397.69 54589.77 88888.00 2021-02-17 19:31:28.000 048 14290.02 397.55 54589.23 88888.00 2021-02-17 19:31:29.000 048 14290.06 397.67 54589.68 88888.00 2021-02-17 19:31:30.000 048 14289.98 397.66 54589.62 88888.00 2021-02-17 19:31:31.000 048 14289.89 397.40 54589.38 88888.00 2021-02-17 19:31:32.000 048 14289.91 397.38 54589.64 88888.00 2021-02-17 19:31:33.000 048 14289.99 397.49 54589.58 88888.00 2021-02-17 19:31:34.000 048 14290.53 397.55 54587.29 88888.00 2021-02-17 19:31:35.000 048 14291.04 399.81 54589.42 88888.00 2021-02-17 19:31:36.000 048 14289.78 397.27 54589.72 88888.00 2021-02-17 19:31:37.000 048 14290.06 397.46 54589.73 88888.00 2021-02-17 19:31:38.000 048 14289.85 397.28 54589.86 88888.00 2021-02-17 19:31:39.000 048 14290.05 397.43 54589.67 88888.00 2021-02-17 19:31:40.000 048 14289.86 397.47 54589.75 88888.00 2021-02-17 19:31:41.000 048 14289.79 397.07 54589.67 88888.00 2021-02-17 19:31:42.000 048 14290.08 397.09 54589.77 88888.00 2021-02-17 19:31:43.000 048 14290.02 397.57 54589.60 88888.00 2021-02-17 19:31:44.000 048 14290.07 397.01 54589.70 88888.00 2021-02-17 19:31:45.000 048 14292.06 399.22 54587.53 88888.00 2021-02-17 19:31:46.000 048 14289.86 397.13 54589.65 88888.00 2021-02-17 19:31:47.000 048 14290.21 397.00 54589.54 88888.00 2021-02-17 19:31:48.000 048 14290.33 396.99 54589.68 88888.00 2021-02-17 19:31:49.000 048 14290.10 396.89 54589.80 88888.00 2021-02-17 19:31:50.000 048 14290.05 397.08 54589.74 88888.00 2021-02-17 19:31:51.000 048 14292.22 398.97 54587.38 88888.00 2021-02-17 19:31:52.000 048 14290.05 396.87 54589.71 88888.00 2021-02-17 19:31:53.000 048 14290.30 397.25 54589.64 88888.00 2021-02-17 19:31:54.000 048 14290.35 396.69 54589.66 88888.00 2021-02-17 19:31:55.000 048 14290.11 396.86 54589.47 88888.00 2021-02-17 19:31:56.000 048 14290.09 396.53 54589.68 88888.00 2021-02-17 19:31:57.000 048 14289.95 396.54 54589.72 88888.00 2021-02-17 19:31:58.000 048 14293.22 399.61 54587.38 88888.00 2021-02-17 19:31:59.000 048 14291.12 398.53 54589.58 88888.00 2021-02-17 19:32:00.000 048 14290.05 396.53 54589.42 88888.00 2021-02-17 19:32:01.000 048 14289.91 396.30 54589.59 88888.00 2021-02-17 19:32:02.000 048 14289.89 396.36 54589.61 88888.00 2021-02-17 19:32:03.000 048 14289.99 396.42 54589.35 88888.00 2021-02-17 19:32:04.000 048 14292.27 398.53 54587.38 88888.00 2021-02-17 19:32:05.000 048 14290.24 396.29 54589.29 88888.00 2021-02-17 19:32:06.000 048 14289.93 396.26 54589.59 88888.00 2021-02-17 19:32:07.000 048 14289.91 396.39 54589.48 88888.00 2021-02-17 19:32:08.000 048 14289.95 396.39 54589.44 88888.00 2021-02-17 19:32:09.000 048 14289.85 396.30 54589.60 88888.00 2021-02-17 19:32:10.000 048 14289.93 396.33 54589.63 88888.00 2021-02-17 19:32:11.000 048 14289.86 396.28 54589.76 88888.00 2021-02-17 19:32:12.000 048 14289.98 396.28 54589.37 88888.00 2021-02-17 19:32:13.000 048 14289.99 396.28 54589.16 88888.00 2021-02-17 19:32:14.000 048 14289.98 396.22 54589.65 88888.00 2021-02-17 19:32:15.000 048 14290.09 396.28 54589.27 88888.00 2021-02-17 19:32:16.000 048 14289.82 396.20 54589.68 88888.00 2021-02-17 19:32:17.000 048 14290.13 396.19 54589.73 88888.00 2021-02-17 19:32:18.000 048 14289.78 396.28 54589.52 88888.00 2021-02-17 19:32:19.000 048 14289.96 396.28 54589.34 88888.00 2021-02-17 19:32:20.000 048 14289.98 396.22 54589.68 88888.00 2021-02-17 19:32:21.000 048 14290.00 396.18 54589.73 88888.00 2021-02-17 19:32:22.000 048 14290.08 396.12 54589.62 88888.00 2021-02-17 19:32:23.000 048 14290.06 396.25 54589.60 88888.00 2021-02-17 19:32:24.000 048 14289.82 396.39 54589.63 88888.00 2021-02-17 19:32:25.000 048 14290.01 396.29 54589.59 88888.00 2021-02-17 19:32:26.000 048 14290.04 396.32 54589.76 88888.00 2021-02-17 19:32:27.000 048 14290.04 396.57 54589.75 88888.00 2021-02-17 19:32:28.000 048 14290.10 396.53 54589.66 88888.00 2021-02-17 19:32:29.000 048 14292.37 398.59 54587.58 88888.00 2021-02-17 19:32:30.000 048 14289.87 396.49 54589.77 88888.00 2021-02-17 19:32:31.000 048 14290.04 396.42 54589.78 88888.00 2021-02-17 19:32:32.000 048 14290.02 396.59 54589.77 88888.00 2021-02-17 19:32:33.000 048 14289.86 396.32 54589.80 88888.00 2021-02-17 19:32:34.000 048 14289.98 396.58 54589.59 88888.00 2021-02-17 19:32:35.000 048 14292.45 398.57 54587.62 88888.00 2021-02-17 19:32:36.000 048 14290.03 396.32 54589.84 88888.00 2021-02-17 19:32:37.000 048 14289.89 396.21 54589.79 88888.00 2021-02-17 19:32:38.000 048 14289.79 396.17 54589.76 88888.00 2021-02-17 19:32:39.000 048 14290.03 396.22 54589.79 88888.00 2021-02-17 19:32:40.000 048 14289.91 396.55 54589.76 88888.00 2021-02-17 19:32:41.000 048 14289.82 396.32 54589.74 88888.00 2021-02-17 19:32:42.000 048 14290.10 396.20 54589.82 88888.00 2021-02-17 19:32:43.000 048 14289.71 396.26 54589.66 88888.00 2021-02-17 19:32:44.000 048 14289.60 396.23 54589.72 88888.00 2021-02-17 19:32:45.000 048 14289.72 396.41 54589.61 88888.00 2021-02-17 19:32:46.000 048 14289.65 396.14 54589.78 88888.00 2021-02-17 19:32:47.000 048 14289.56 396.35 54589.72 88888.00 2021-02-17 19:32:48.000 048 14289.60 396.09 54589.73 88888.00 2021-02-17 19:32:49.000 048 14289.72 396.06 54589.60 88888.00 2021-02-17 19:32:50.000 048 14289.58 396.18 54589.87 88888.00 2021-02-17 19:32:51.000 048 14289.46 396.33 54589.77 88888.00 2021-02-17 19:32:52.000 048 14289.58 396.14 54589.80 88888.00 2021-02-17 19:32:53.000 048 14289.53 396.08 54589.74 88888.00 2021-02-17 19:32:54.000 048 14289.60 396.04 54589.53 88888.00 2021-02-17 19:32:55.000 048 14289.47 396.33 54589.83 88888.00 2021-02-17 19:32:56.000 048 14289.48 396.15 54589.69 88888.00 2021-02-17 19:32:57.000 048 14291.77 398.61 54587.61 88888.00 2021-02-17 19:32:58.000 048 14289.52 396.30 54589.77 88888.00 2021-02-17 19:32:59.000 048 14289.57 396.65 54589.79 88888.00 2021-02-17 19:33:00.000 048 14289.63 396.49 54589.73 88888.00 2021-02-17 19:33:01.000 048 14289.66 396.27 54589.78 88888.00 2021-02-17 19:33:02.000 048 14289.50 396.54 54589.85 88888.00 2021-02-17 19:33:03.000 048 14291.69 398.36 54587.69 88888.00 2021-02-17 19:33:04.000 048 14289.62 396.37 54589.79 88888.00 2021-02-17 19:33:05.000 048 14289.73 396.62 54589.53 88888.00 2021-02-17 19:33:06.000 048 14289.57 396.45 54589.97 88888.00 2021-02-17 19:33:07.000 048 14289.88 396.61 54589.98 88888.00 2021-02-17 19:33:08.000 048 14289.66 396.44 54589.89 88888.00 2021-02-17 19:33:09.000 048 14289.69 396.72 54590.08 88888.00 2021-02-17 19:33:10.000 048 14290.15 396.61 54589.83 88888.00 2021-02-17 19:33:11.000 048 14289.89 396.69 54589.91 88888.00 2021-02-17 19:33:12.000 048 14289.82 396.71 54589.92 88888.00 2021-02-17 19:33:13.000 048 14289.66 396.52 54589.97 88888.00 2021-02-17 19:33:14.000 048 14289.96 396.61 54589.89 88888.00 2021-02-17 19:33:15.000 048 14289.83 396.85 54589.92 88888.00 2021-02-17 19:33:16.000 048 14289.80 396.59 54590.02 88888.00 2021-02-17 19:33:17.000 048 14289.91 396.85 54590.03 88888.00 2021-02-17 19:33:18.000 048 14289.95 396.72 54590.10 88888.00 2021-02-17 19:33:19.000 048 14290.13 396.94 54590.16 88888.00 2021-02-17 19:33:20.000 048 14289.98 396.96 54590.15 88888.00 2021-02-17 19:33:21.000 048 14289.86 396.97 54590.17 88888.00 2021-02-17 19:33:22.000 048 14289.88 396.77 54590.08 88888.00 2021-02-17 19:33:23.000 048 14289.90 396.73 54590.04 88888.00 2021-02-17 19:33:24.000 048 14290.02 396.69 54590.13 88888.00 2021-02-17 19:33:25.000 048 14289.89 397.01 54590.07 88888.00 2021-02-17 19:33:26.000 048 14290.01 396.83 54590.01 88888.00 2021-02-17 19:33:27.000 048 14292.02 396.81 54587.97 88888.00 2021-02-17 19:33:28.000 048 14289.80 398.53 54590.23 88888.00 2021-02-17 19:33:29.000 048 14290.10 397.08 54590.13 88888.00 2021-02-17 19:33:30.000 048 14290.16 396.95 54590.09 88888.00 2021-02-17 19:33:31.000 048 14290.05 397.18 54590.14 88888.00 2021-02-17 19:33:32.000 048 14289.86 396.80 54590.21 88888.00 2021-02-17 19:33:33.000 048 14291.99 399.10 54588.12 88888.00 2021-02-17 19:33:34.000 048 14289.88 396.73 54590.16 88888.00 2021-02-17 19:33:35.000 048 14290.18 396.97 54590.15 88888.00 2021-02-17 19:33:36.000 048 14289.84 397.14 54590.23 88888.00 2021-02-17 19:33:37.000 048 14289.95 397.09 54590.17 88888.00 2021-02-17 19:33:38.000 048 14289.79 396.92 54590.27 88888.00 2021-02-17 19:33:39.000 048 14289.91 397.03 54590.17 88888.00 2021-02-17 19:33:40.000 048 14289.91 397.06 54590.19 88888.00 2021-02-17 19:33:41.000 048 14290.09 397.07 54590.13 88888.00 2021-02-17 19:33:42.000 048 14289.70 397.01 54590.17 88888.00 2021-02-17 19:33:43.000 048 14289.77 396.92 54590.25 88888.00 2021-02-17 19:33:44.000 048 14289.84 397.27 54590.23 88888.00 2021-02-17 19:33:45.000 048 14289.72 397.24 54590.17 88888.00 2021-02-17 19:33:46.000 048 14289.74 396.96 54590.23 88888.00 2021-02-17 19:33:47.000 048 14289.77 397.34 54590.01 88888.00 2021-02-17 19:33:48.000 048 14289.68 396.89 54590.38 88888.00 2021-02-17 19:33:49.000 048 14289.77 397.20 54590.23 88888.00 2021-02-17 19:33:50.000 048 14289.79 397.02 54589.67 88888.00 2021-02-17 19:33:51.000 048 14289.72 397.16 54590.07 88888.00 2021-02-17 19:33:52.000 048 14289.73 397.05 54590.20 88888.00 2021-02-17 19:33:53.000 048 14289.60 397.29 54590.30 88888.00 2021-02-17 19:33:54.000 048 14289.95 397.28 54590.02 88888.00 2021-02-17 19:33:55.000 048 14290.19 397.20 54590.22 88888.00 2021-02-17 19:33:56.000 048 14291.89 399.34 54587.93 88888.00 2021-02-17 19:33:57.000 048 14289.99 397.35 54590.17 88888.00 2021-02-17 19:33:58.000 048 14289.81 397.15 54590.32 88888.00 2021-02-17 19:33:59.000 048 14289.75 397.34 54589.78 88888.00 2021-02-17 19:34:00.000 048 14289.86 397.50 54590.16 88888.00 2021-02-17 19:34:01.000 048 14290.03 397.34 54590.12 88888.00 2021-02-17 19:34:02.000 048 14292.16 399.26 54587.90 88888.00 2021-02-17 19:34:03.000 048 14290.73 397.18 54587.65 88888.00 2021-02-17 19:34:04.000 048 14290.83 399.33 54590.11 88888.00 2021-02-17 19:34:05.000 048 14289.87 397.16 54590.13 88888.00 2021-02-17 19:34:06.000 048 14289.84 397.55 54590.13 88888.00 2021-02-17 19:34:07.000 048 14289.91 397.15 54589.97 88888.00 2021-02-17 19:34:08.000 048 14289.86 397.37 54589.96 88888.00 2021-02-17 19:34:09.000 048 14289.84 397.23 54590.17 88888.00 2021-02-17 19:34:10.000 048 14289.99 397.23 54590.07 88888.00 2021-02-17 19:34:11.000 048 14289.98 397.45 54590.17 88888.00 2021-02-17 19:34:12.000 048 14290.10 397.56 54590.19 88888.00 2021-02-17 19:34:13.000 048 14290.23 397.43 54590.18 88888.00 2021-02-17 19:34:14.000 048 14290.17 397.72 54590.04 88888.00 2021-02-17 19:34:15.000 048 14290.40 397.44 54590.08 88888.00 2021-02-17 19:34:16.000 048 14290.32 397.67 54590.15 88888.00 2021-02-17 19:34:17.000 048 14290.42 397.84 54590.21 88888.00 2021-02-17 19:34:18.000 048 14290.32 397.52 54590.21 88888.00 2021-02-17 19:34:19.000 048 14290.48 397.35 54590.40 88888.00 2021-02-17 19:34:20.000 048 14290.52 397.71 54590.28 88888.00 2021-02-17 19:34:21.000 048 14290.64 397.62 54590.28 88888.00 2021-02-17 19:34:22.000 048 14290.67 398.02 54590.35 88888.00 2021-02-17 19:34:23.000 048 14290.60 397.59 54590.39 88888.00 2021-02-17 19:34:24.000 048 14290.61 397.40 54590.40 88888.00 2021-02-17 19:34:25.000 048 14290.71 397.59 54589.90 88888.00 2021-02-17 19:34:26.000 048 14290.60 397.59 54590.34 88888.00 2021-02-17 19:34:27.000 048 14290.74 397.87 54590.43 88888.00 2021-02-17 19:34:28.000 048 14290.58 397.70 54590.47 88888.00 2021-02-17 19:34:29.000 048 14292.86 399.76 54588.24 88888.00 2021-02-17 19:34:30.000 048 14290.75 397.56 54590.37 88888.00 2021-02-17 19:34:31.000 048 14290.77 397.68 54590.35 88888.00 2021-02-17 19:34:32.000 048 14290.78 398.17 54590.34 88888.00 2021-02-17 19:34:33.000 048 14290.71 397.77 54590.49 88888.00 2021-02-17 19:34:34.000 048 14290.69 397.81 54590.23 88888.00 2021-02-17 19:34:35.000 048 14292.92 399.91 54588.08 88888.00 2021-02-17 19:34:36.000 048 14290.83 397.90 54590.40 88888.00 2021-02-17 19:34:37.000 048 14290.80 397.85 54590.15 88888.00 2021-02-17 19:34:38.000 048 14290.58 397.85 54590.60 88888.00 2021-02-17 19:34:39.000 048 14290.65 397.78 54590.50 88888.00 2021-02-17 19:34:40.000 048 14290.75 397.78 54590.42 88888.00 2021-02-17 19:34:41.000 048 14290.79 397.84 54590.34 88888.00 2021-02-17 19:34:42.000 048 14290.70 397.69 54590.45 88888.00 2021-02-17 19:34:43.000 048 14290.63 397.68 54590.59 88888.00 2021-02-17 19:34:44.000 048 14292.94 399.73 54588.21 88888.00 2021-02-17 19:34:45.000 048 14290.79 397.59 54590.67 88888.00 2021-02-17 19:34:46.000 048 14290.87 397.63 54590.42 88888.00 2021-02-17 19:34:47.000 048 14290.81 397.83 54590.42 88888.00 2021-02-17 19:34:48.000 048 14290.90 397.71 54590.55 88888.00 2021-02-17 19:34:49.000 048 14290.97 397.67 54590.38 88888.00 2021-02-17 19:34:50.000 048 14293.03 399.53 54588.20 88888.00 2021-02-17 19:34:51.000 048 14290.79 397.64 54590.42 88888.00 2021-02-17 19:34:52.000 048 14290.85 397.71 54590.45 88888.00 2021-02-17 19:34:53.000 048 14290.77 397.65 54590.36 88888.00 2021-02-17 19:34:54.000 048 14291.02 397.78 54590.35 88888.00 2021-02-17 19:34:55.000 048 14290.77 397.62 54590.42 88888.00 2021-02-17 19:34:56.000 048 14290.46 397.64 54590.37 88888.00 2021-02-17 19:34:57.000 048 14290.97 398.02 54590.50 88888.00 2021-02-17 19:34:58.000 048 14290.66 397.65 54590.44 88888.00 2021-02-17 19:34:59.000 048 14290.82 397.84 54590.49 88888.00 2021-02-17 19:35:00.000 048 14290.58 397.56 54590.44 88888.00 2021-02-17 19:35:01.000 048 14290.46 397.66 54589.58 88888.00 2021-02-17 19:35:02.000 048 14290.32 398.37 54590.44 88888.00 2021-02-17 19:35:03.000 048 14290.56 397.88 54590.49 88888.00 2021-02-17 19:35:04.000 048 14290.56 397.63 54590.35 88888.00 2021-02-17 19:35:05.000 048 14290.35 397.70 54590.54 88888.00 2021-02-17 19:35:06.000 048 14290.31 397.97 54590.42 88888.00 2021-02-17 19:35:07.000 048 14292.70 400.03 54588.05 88888.00 2021-02-17 19:35:08.000 048 14290.26 397.77 54590.60 88888.00 2021-02-17 19:35:09.000 048 14290.28 397.80 54590.42 88888.00 2021-02-17 19:35:10.000 048 14290.25 397.83 54590.59 88888.00 2021-02-17 19:35:11.000 048 14290.14 397.80 54590.52 88888.00 2021-02-17 19:35:12.000 048 14290.48 398.35 54590.13 88888.00 2021-02-17 19:35:13.000 048 14290.17 397.74 54590.49 88888.00 2021-02-17 19:35:14.000 048 14290.34 397.80 54589.98 88888.00 2021-02-17 19:35:15.000 048 14292.41 399.99 54589.44 88888.00 2021-02-17 19:35:16.000 048 14290.27 397.99 54590.42 88888.00 2021-02-17 19:35:17.000 048 14290.35 397.94 54590.00 88888.00 2021-02-17 19:35:18.000 048 14290.07 397.92 54590.33 88888.00 2021-02-17 19:35:19.000 048 14290.40 397.78 54590.44 88888.00 2021-02-17 19:35:20.000 048 14292.35 400.07 54588.35 88888.00 2021-02-17 19:35:21.000 048 14290.13 397.91 54590.39 88888.00 2021-02-17 19:35:22.000 048 14290.43 398.05 54590.40 88888.00 2021-02-17 19:35:23.000 048 14290.10 397.81 54590.42 88888.00 2021-02-17 19:35:24.000 048 14290.19 397.85 54590.42 88888.00 2021-02-17 19:35:25.000 048 14290.12 397.81 54590.38 88888.00 2021-02-17 19:35:26.000 048 14290.45 397.84 54590.14 88888.00 2021-02-17 19:35:27.000 048 14290.17 397.86 54590.30 88888.00 2021-02-17 19:35:28.000 048 14290.19 397.87 54590.37 88888.00 2021-02-17 19:35:29.000 048 14290.19 397.93 54590.21 88888.00 2021-02-17 19:35:30.000 048 14290.22 397.83 54590.42 88888.00 2021-02-17 19:35:31.000 048 14292.15 399.98 54588.14 88888.00 2021-02-17 19:35:32.000 048 14290.16 397.73 54590.06 88888.00 2021-02-17 19:35:33.000 048 14290.08 397.78 54590.11 88888.00 2021-02-17 19:35:34.000 048 14290.06 397.71 54590.30 88888.00 2021-02-17 19:35:35.000 048 14292.21 399.94 54588.01 88888.00 2021-02-17 19:35:36.000 048 14289.96 397.78 54590.29 88888.00 2021-02-17 19:35:37.000 048 14292.16 399.90 54588.00 88888.00 2021-02-17 19:35:38.000 048 14289.96 397.54 54590.32 88888.00 2021-02-17 19:35:39.000 048 14290.17 397.59 54590.01 88888.00 2021-02-17 19:35:40.000 048 14289.93 397.55 54590.33 88888.00 2021-02-17 19:35:41.000 048 14289.94 397.45 54590.43 88888.00 2021-02-17 19:35:42.000 048 14289.98 397.46 54590.36 88888.00 2021-02-17 19:35:43.000 048 14289.77 397.47 54590.10 88888.00 2021-02-17 19:35:44.000 048 14289.99 397.46 54590.30 88888.00 2021-02-17 19:35:45.000 048 14289.59 397.37 54590.36 88888.00 2021-02-17 19:35:46.000 048 14289.67 397.10 54590.23 88888.00 2021-02-17 19:35:47.000 048 14289.85 397.76 54590.06 88888.00 2021-02-17 19:35:48.000 048 14289.64 397.25 54590.28 88888.00 2021-02-17 19:35:49.000 048 14289.82 397.02 54590.15 88888.00 2021-02-17 19:35:50.000 048 14289.93 397.18 54588.01 88888.00 2021-02-17 19:35:51.000 048 14290.79 399.33 54590.20 88888.00 2021-02-17 19:35:52.000 048 14289.49 397.29 54589.74 88888.00 2021-02-17 19:35:53.000 048 14289.42 397.14 54590.08 88888.00 2021-02-17 19:35:54.000 048 14289.75 397.46 54589.80 88888.00 2021-02-17 19:35:55.000 048 14289.40 397.08 54589.98 88888.00 2021-02-17 19:35:56.000 048 14289.46 396.96 54589.79 88888.00 2021-02-17 19:35:57.000 048 14289.50 397.24 54590.04 88888.00 2021-02-17 19:35:58.000 048 14289.31 397.13 54589.92 88888.00 2021-02-17 19:35:59.000 048 14289.35 397.47 54590.09 88888.00 2021-02-17 19:36:00.000 048 14289.30 397.16 54590.16 88888.00 2021-02-17 19:36:01.000 048 14289.26 397.18 54590.12 88888.00 2021-02-17 19:36:02.000 048 14289.57 397.22 54590.19 88888.00 2021-02-17 19:36:03.000 048 14289.29 397.50 54590.22 88888.00 2021-02-17 19:36:04.000 048 14289.25 397.16 54590.21 88888.00 2021-02-17 19:36:05.000 048 14289.27 397.16 54590.28 88888.00 2021-02-17 19:36:06.000 048 14291.40 399.30 54587.97 88888.00 2021-02-17 19:36:07.000 048 14289.29 397.12 54590.17 88888.00 2021-02-17 19:36:08.000 048 14289.32 397.22 54590.28 88888.00 2021-02-17 19:36:09.000 048 14289.55 397.18 54590.21 88888.00 2021-02-17 19:36:10.000 048 14289.35 397.14 54590.32 88888.00 2021-02-17 19:36:11.000 048 14289.38 397.10 54590.27 88888.00 2021-02-17 19:36:12.000 048 14291.68 399.52 54588.03 88888.00 2021-02-17 19:36:13.000 048 14289.44 397.10 54590.23 88888.00 2021-02-17 19:36:14.000 048 14289.39 397.60 54590.18 88888.00 2021-02-17 19:36:15.000 048 14289.33 397.38 54590.20 88888.00 2021-02-17 19:36:16.000 048 14289.61 397.03 54590.15 88888.00 2021-02-17 19:36:17.000 048 14289.47 397.21 54590.22 88888.00 2021-02-17 19:36:18.000 048 14289.72 397.18 54590.25 88888.00 2021-02-17 19:36:19.000 048 14289.49 397.65 54590.30 88888.00 2021-02-17 19:36:20.000 048 14289.53 397.40 54590.37 88888.00 2021-02-17 19:36:21.000 048 14289.49 397.46 54590.33 88888.00 2021-02-17 19:36:22.000 048 14291.75 399.30 54587.65 88888.00 2021-02-17 19:36:23.000 048 14289.77 397.20 54590.32 88888.00 2021-02-17 19:36:24.000 048 14289.98 397.23 54590.33 88888.00 2021-02-17 19:36:25.000 048 14289.62 396.98 54590.23 88888.00 2021-02-17 19:36:26.000 048 14289.54 396.81 54590.06 88888.00 2021-02-17 19:36:27.000 048 14289.57 396.83 54589.88 88888.00 2021-02-17 19:36:28.000 048 14291.86 399.28 54588.19 88888.00 2021-02-17 19:36:29.000 048 14289.79 397.20 54590.34 88888.00 2021-02-17 19:36:30.000 048 14289.71 396.65 54590.30 88888.00 2021-02-17 19:36:31.000 048 14289.85 396.69 54590.28 88888.00 2021-02-17 19:36:32.000 048 14290.43 396.64 54590.28 88888.00 2021-02-17 19:36:33.000 048 14290.10 396.52 54590.29 88888.00 2021-02-17 19:36:34.000 048 14290.02 396.44 54590.30 88888.00 2021-02-17 19:36:35.000 048 14290.13 396.67 54590.40 88888.00 2021-02-17 19:36:36.000 048 14290.08 396.74 54590.28 88888.00 2021-02-17 19:36:37.000 048 14290.16 396.48 54590.34 88888.00 2021-02-17 19:36:38.000 048 14290.16 396.58 54590.31 88888.00 2021-02-17 19:36:39.000 048 14290.16 396.96 54590.39 88888.00 2021-02-17 19:36:40.000 048 14290.19 396.48 54590.43 88888.00 2021-02-17 19:36:41.000 048 14290.20 396.65 54590.41 88888.00 2021-02-17 19:36:42.000 048 14290.27 396.48 54590.38 88888.00 2021-02-17 19:36:43.000 048 14290.49 396.52 54590.40 88888.00 2021-02-17 19:36:44.000 048 14290.31 396.96 54590.38 88888.00 2021-02-17 19:36:45.000 048 14290.31 396.56 54590.50 88888.00 2021-02-17 19:36:46.000 048 14290.34 396.77 54590.45 88888.00 2021-02-17 19:36:47.000 048 14290.40 396.74 54590.39 88888.00 2021-02-17 19:36:48.000 048 14290.29 396.71 54590.51 88888.00 2021-02-17 19:36:49.000 048 14290.41 396.91 54590.62 88888.00 2021-02-17 19:36:50.000 048 14290.46 396.70 54590.49 88888.00 2021-02-17 19:36:51.000 048 14290.63 396.96 54590.49 88888.00 2021-02-17 19:36:52.000 048 14291.80 396.65 54588.51 88888.00 2021-02-17 19:36:53.000 048 14290.80 398.74 54590.47 88888.00 2021-02-17 19:36:54.000 048 14290.71 396.45 54590.53 88888.00 2021-02-17 19:36:55.000 048 14290.73 396.82 54590.65 88888.00 2021-02-17 19:36:56.000 048 14290.65 396.80 54590.69 88888.00 2021-02-17 19:36:57.000 048 14290.70 396.65 54590.53 88888.00 2021-02-17 19:36:58.000 048 14292.86 399.07 54588.32 88888.00 2021-02-17 19:36:59.000 048 14290.46 397.22 54590.49 88888.00 2021-02-17 19:37:00.000 048 14290.73 396.78 54590.55 88888.00 2021-02-17 19:37:01.000 048 14290.58 396.77 54590.58 88888.00 2021-02-17 19:37:02.000 048 14290.49 396.67 54590.42 88888.00 2021-02-17 19:37:03.000 048 14290.59 396.89 54590.53 88888.00 2021-02-17 19:37:04.000 048 14290.58 396.89 54590.61 88888.00 2021-02-17 19:37:05.000 048 14290.67 396.85 54590.49 88888.00 2021-02-17 19:37:06.000 048 14290.75 396.98 54590.69 88888.00 2021-02-17 19:37:07.000 048 14290.47 396.55 54590.54 88888.00 2021-02-17 19:37:08.000 048 14290.73 396.45 54590.59 88888.00 2021-02-17 19:37:09.000 048 14292.71 399.60 54588.37 88888.00 2021-02-17 19:37:10.000 048 14290.44 397.65 54590.37 88888.00 2021-02-17 19:37:11.000 048 14290.57 396.82 54590.53 88888.00 2021-02-17 19:37:12.000 048 14290.54 396.59 54590.60 88888.00 2021-02-17 19:37:13.000 048 14290.56 396.51 54590.54 88888.00 2021-02-17 19:37:14.000 048 14290.50 396.88 54590.55 88888.00 2021-02-17 19:37:15.000 048 14292.61 399.04 54588.57 88888.00 2021-02-17 19:37:16.000 048 14290.51 396.63 54590.43 88888.00 2021-02-17 19:37:17.000 048 14290.36 396.71 54590.66 88888.00 2021-02-17 19:37:18.000 048 14290.42 397.01 54590.69 88888.00 2021-02-17 19:37:19.000 048 14290.54 396.89 54590.61 88888.00 2021-02-17 19:37:20.000 048 14290.29 397.13 54590.60 88888.00 2021-02-17 19:37:21.000 048 14290.35 396.95 54590.70 88888.00 2021-02-17 19:37:22.000 048 14290.26 396.80 54590.70 88888.00 2021-02-17 19:37:23.000 048 14290.53 396.69 54590.58 88888.00 2021-02-17 19:37:24.000 048 14290.52 396.97 54590.72 88888.00 2021-02-17 19:37:25.000 048 14290.27 397.00 54590.67 88888.00 2021-02-17 19:37:26.000 048 14290.54 397.06 54590.63 88888.00 2021-02-17 19:37:27.000 048 14290.32 397.06 54590.70 88888.00 2021-02-17 19:37:28.000 048 14290.59 397.21 54588.32 88888.00 2021-02-17 19:37:29.000 048 14291.98 399.29 54590.25 88888.00 2021-02-17 19:37:30.000 048 14290.49 397.24 54590.51 88888.00 2021-02-17 19:37:31.000 048 14290.54 397.10 54590.71 88888.00 2021-02-17 19:37:32.000 048 14290.29 397.16 54590.68 88888.00 2021-02-17 19:37:33.000 048 14290.48 397.46 54590.77 88888.00 2021-02-17 19:37:34.000 048 14290.30 397.47 54590.43 88888.00 2021-02-17 19:37:35.000 048 14290.46 397.40 54590.61 88888.00 2021-02-17 19:37:36.000 048 14290.41 397.24 54590.71 88888.00 2021-02-17 19:37:37.000 048 14290.42 397.14 54590.65 88888.00 2021-02-17 19:37:38.000 048 14290.23 397.14 54590.66 88888.00 2021-02-17 19:37:39.000 048 14290.35 397.23 54590.74 88888.00 2021-02-17 19:37:40.000 048 14290.35 397.21 54590.68 88888.00 2021-02-17 19:37:41.000 048 14290.51 397.62 54590.72 88888.00 2021-02-17 19:37:42.000 048 14290.20 397.05 54590.65 88888.00 2021-02-17 19:37:43.000 048 14290.21 397.07 54590.67 88888.00 2021-02-17 19:37:44.000 048 14292.43 399.36 54588.30 88888.00 2021-02-17 19:37:45.000 048 14290.17 397.16 54590.61 88888.00 2021-02-17 19:37:46.000 048 14290.26 397.52 54590.70 88888.00 2021-02-17 19:37:47.000 048 14290.16 397.10 54590.67 88888.00 2021-02-17 19:37:48.000 048 14290.33 397.34 54590.61 88888.00 2021-02-17 19:37:49.000 048 14290.20 397.53 54590.70 88888.00 2021-02-17 19:37:50.000 048 14292.36 399.48 54588.47 88888.00 2021-02-17 19:37:51.000 048 14290.10 397.59 54590.76 88888.00 2021-02-17 19:37:52.000 048 14289.85 397.21 54590.55 88888.00 2021-02-17 19:37:53.000 048 14289.74 397.54 54590.69 88888.00 2021-02-17 19:37:54.000 048 14289.82 397.64 54590.86 88888.00 2021-02-17 19:37:55.000 048 14289.91 397.42 54590.70 88888.00 2021-02-17 19:37:56.000 048 14289.62 397.65 54590.73 88888.00 2021-02-17 19:37:57.000 048 14289.47 397.24 54590.67 88888.00 2021-02-17 19:37:58.000 048 14289.68 397.57 54590.49 88888.00 2021-02-17 19:37:59.000 048 14289.47 397.40 54590.66 88888.00 2021-02-17 19:38:00.000 048 14289.60 397.37 54590.45 88888.00 2021-02-17 19:38:01.000 048 14289.59 397.44 54590.65 88888.00 2021-02-17 19:38:02.000 048 14289.23 397.27 54590.78 88888.00 2021-02-17 19:38:03.000 048 14289.13 397.37 54590.68 88888.00 2021-02-17 19:38:04.000 048 14289.15 397.58 54590.67 88888.00 2021-02-17 19:38:05.000 048 14291.19 399.77 54588.47 88888.00 2021-02-17 19:38:06.000 048 14289.35 397.02 54590.45 88888.00 2021-02-17 19:38:07.000 048 14288.83 397.25 54590.66 88888.00 2021-02-17 19:38:08.000 048 14289.11 397.27 54590.56 88888.00 2021-02-17 19:38:09.000 048 14288.91 397.36 54590.57 88888.00 2021-02-17 19:38:10.000 048 14288.80 397.42 54590.60 88888.00 2021-02-17 19:38:11.000 048 14290.99 399.16 54588.37 88888.00 2021-02-17 19:38:12.000 048 14288.71 397.08 54590.57 88888.00 2021-02-17 19:38:13.000 048 14288.89 397.08 54590.50 88888.00 2021-02-17 19:38:14.000 048 14288.73 396.96 54590.53 88888.00 2021-02-17 19:38:15.000 048 14288.53 396.96 54590.47 88888.00 2021-02-17 19:38:16.000 048 14288.53 397.15 54590.22 88888.00 2021-02-17 19:38:17.000 048 14288.49 396.73 54590.56 88888.00 2021-02-17 19:38:18.000 048 14288.55 396.84 54590.44 88888.00 2021-02-17 19:38:19.000 048 14288.50 396.48 54590.46 88888.00 2021-02-17 19:38:20.000 048 14288.38 396.65 54590.16 88888.00 2021-02-17 19:38:21.000 048 14288.61 396.46 54590.42 88888.00 2021-02-17 19:38:22.000 048 14288.41 396.50 54590.06 88888.00 2021-02-17 19:38:23.000 048 14288.50 396.46 54590.31 88888.00 2021-02-17 19:38:24.000 048 14288.86 396.25 54590.35 88888.00 2021-02-17 19:38:25.000 048 14288.29 396.15 54590.36 88888.00 2021-02-17 19:38:26.000 048 14288.22 396.23 54590.11 88888.00 2021-02-17 19:38:27.000 048 14288.47 396.25 54590.18 88888.00 2021-02-17 19:38:28.000 048 14288.38 396.04 54590.15 88888.00 2021-02-17 19:38:29.000 048 14288.15 396.08 54590.11 88888.00 2021-02-17 19:38:30.000 048 14288.02 396.15 54590.19 88888.00 2021-02-17 19:38:31.000 048 14288.07 396.13 54590.21 88888.00 2021-02-17 19:38:32.000 048 14288.01 395.98 54590.17 88888.00 2021-02-17 19:38:33.000 048 14287.84 396.18 54589.94 88888.00 2021-02-17 19:38:34.000 048 14287.49 395.85 54589.91 88888.00 2021-02-17 19:38:35.000 048 14287.77 396.06 54589.08 88888.00 2021-02-17 19:38:36.000 048 14289.91 398.21 54589.90 88888.00 2021-02-17 19:38:37.000 048 14287.69 395.89 54590.20 88888.00 2021-02-17 19:38:38.000 048 14287.56 396.10 54590.22 88888.00 2021-02-17 19:38:39.000 048 14288.10 395.70 54590.02 88888.00 2021-02-17 19:38:40.000 048 14287.75 395.60 54590.03 88888.00 2021-02-17 19:38:41.000 048 14289.83 397.92 54587.88 88888.00 2021-02-17 19:38:42.000 048 14287.46 395.64 54590.04 88888.00 2021-02-17 19:38:43.000 048 14287.65 395.88 54590.06 88888.00 2021-02-17 19:38:44.000 048 14287.48 395.60 54589.95 88888.00 2021-02-17 19:38:45.000 048 14287.61 395.50 54590.02 88888.00 2021-02-17 19:38:46.000 048 14287.52 395.94 54589.96 88888.00 2021-02-17 19:38:47.000 048 14287.52 395.45 54589.99 88888.00 2021-02-17 19:38:48.000 048 14287.52 395.32 54590.00 88888.00 2021-02-17 19:38:49.000 048 14287.58 395.28 54589.84 88888.00 2021-02-17 19:38:50.000 048 14287.45 395.30 54589.55 88888.00 2021-02-17 19:38:51.000 048 14287.55 395.54 54589.77 88888.00 2021-02-17 19:38:52.000 048 14287.42 395.23 54589.89 88888.00 2021-02-17 19:38:53.000 048 14287.72 395.25 54589.85 88888.00 2021-02-17 19:38:54.000 048 14287.79 395.20 54589.71 88888.00 2021-02-17 19:38:55.000 048 14287.64 395.21 54589.65 88888.00 2021-02-17 19:38:56.000 048 14287.97 395.38 54589.74 88888.00 2021-02-17 19:38:57.000 048 14287.54 395.38 54589.74 88888.00 2021-02-17 19:38:58.000 048 14287.73 395.42 54589.53 88888.00 2021-02-17 19:38:59.000 048 14287.84 395.31 54589.74 88888.00 2021-02-17 19:39:00.000 048 14288.00 395.36 54589.79 88888.00 2021-02-17 19:39:01.000 048 14287.71 395.11 54589.72 88888.00 2021-02-17 19:39:02.000 048 14290.54 396.84 54587.60 88888.00 2021-02-17 19:39:03.000 048 14287.86 397.74 54589.80 88888.00 2021-02-17 19:39:04.000 048 14287.79 395.17 54590.11 88888.00 2021-02-17 19:39:05.000 048 14287.91 395.23 54589.69 88888.00 2021-02-17 19:39:06.000 048 14288.22 395.62 54589.74 88888.00 2021-02-17 19:39:07.000 048 14287.84 395.29 54589.77 88888.00 2021-02-17 19:39:08.000 048 14290.06 397.48 54587.62 88888.00 2021-02-17 19:39:09.000 048 14287.85 395.20 54589.82 88888.00 2021-02-17 19:39:10.000 048 14287.77 395.57 54589.90 88888.00 2021-02-17 19:39:11.000 048 14289.03 395.77 54587.50 88888.00 2021-02-17 19:39:12.000 048 14288.34 397.65 54589.92 88888.00 2021-02-17 19:39:13.000 048 14287.95 395.34 54589.57 88888.00 2021-02-17 19:39:14.000 048 14287.90 395.29 54589.85 88888.00 2021-02-17 19:39:15.000 048 14287.85 395.30 54589.98 88888.00 2021-02-17 19:39:16.000 048 14287.95 395.41 54589.79 88888.00 2021-02-17 19:39:17.000 048 14288.02 395.32 54590.12 88888.00 2021-02-17 19:39:18.000 048 14288.33 395.65 54590.02 88888.00 2021-02-17 19:39:19.000 048 14288.02 395.44 54590.31 88888.00 2021-02-17 19:39:20.000 048 14288.14 395.44 54589.82 88888.00 2021-02-17 19:39:21.000 048 14288.19 395.79 54590.18 88888.00 2021-02-17 19:39:22.000 048 14288.29 395.64 54590.08 88888.00 2021-02-17 19:39:23.000 048 14288.27 395.46 54590.04 88888.00 2021-02-17 19:39:24.000 048 14288.16 395.29 54590.19 88888.00 2021-02-17 19:39:25.000 048 14288.30 395.45 54590.11 88888.00 2021-02-17 19:39:26.000 048 14288.61 395.45 54589.81 88888.00 2021-02-17 19:39:27.000 048 14288.55 395.61 54590.22 88888.00 2021-02-17 19:39:28.000 048 14288.45 395.66 54589.96 88888.00 2021-02-17 19:39:29.000 048 14288.38 395.36 54590.22 88888.00 2021-02-17 19:39:30.000 048 14288.47 395.28 54590.14 88888.00 2021-02-17 19:39:31.000 048 14289.04 395.38 54590.22 88888.00 2021-02-17 19:39:32.000 048 14288.53 395.36 54590.18 88888.00 2021-02-17 19:39:33.000 048 14288.58 395.35 54590.28 88888.00 2021-02-17 19:39:34.000 048 14288.59 395.42 54590.49 88888.00 2021-02-17 19:39:35.000 048 14288.72 395.57 54590.42 88888.00 2021-02-17 19:39:36.000 048 14288.70 395.67 54590.30 88888.00 2021-02-17 19:39:37.000 048 14291.05 397.62 54588.05 88888.00 2021-02-17 19:39:38.000 048 14288.99 395.49 54590.44 88888.00 2021-02-17 19:39:39.000 048 14288.72 395.51 54590.56 88888.00 2021-02-17 19:39:40.000 048 14288.70 395.47 54590.62 88888.00 2021-02-17 19:39:41.000 048 14288.94 395.83 54590.59 88888.00 2021-02-17 19:39:42.000 048 14289.03 395.75 54590.69 88888.00 2021-02-17 19:39:43.000 048 14291.19 397.59 54588.39 88888.00 2021-02-17 19:39:44.000 048 14288.80 395.51 54590.64 88888.00 2021-02-17 19:39:45.000 048 14288.78 395.66 54590.48 88888.00 2021-02-17 19:39:46.000 048 14288.91 395.72 54590.59 88888.00 2021-02-17 19:39:47.000 048 14288.78 395.83 54590.66 88888.00 2021-02-17 19:39:48.000 048 14288.74 395.57 54590.49 88888.00 2021-02-17 19:39:49.000 048 14288.84 395.72 54590.63 88888.00 2021-02-17 19:39:50.000 048 14289.01 395.47 54590.44 88888.00 2021-02-17 19:39:51.000 048 14289.20 396.16 54590.68 88888.00 2021-02-17 19:39:52.000 048 14288.78 396.03 54588.00 88888.00 2021-02-17 19:39:53.000 048 14290.92 398.17 54588.49 88888.00 2021-02-17 19:39:54.000 048 14288.84 395.63 54590.81 88888.00 2021-02-17 19:39:55.000 048 14288.92 395.59 54590.75 88888.00 2021-02-17 19:39:56.000 048 14288.94 395.50 54590.92 88888.00 2021-02-17 19:39:57.000 048 14288.92 395.76 54590.98 88888.00 2021-02-17 19:39:58.000 048 14289.15 396.11 54590.90 88888.00 2021-02-17 19:39:59.000 048 14291.18 397.96 54588.72 88888.00 2021-02-17 19:40:00.000 048 14289.22 396.06 54590.80 88888.00 2021-02-17 19:40:01.000 048 14289.14 395.87 54590.90 88888.00 2021-02-17 19:40:02.000 048 14289.04 396.17 54590.97 88888.00 2021-02-17 19:40:03.000 048 14289.14 396.05 54590.99 88888.00 2021-02-17 19:40:04.000 048 14289.15 395.84 54590.93 88888.00 2021-02-17 19:40:05.000 048 14289.16 396.17 54591.08 88888.00 2021-02-17 19:40:06.000 048 14289.29 395.78 54590.93 88888.00 2021-02-17 19:40:07.000 048 14289.34 395.99 54591.05 88888.00 2021-02-17 19:40:08.000 048 14291.51 398.30 54588.50 88888.00 2021-02-17 19:40:09.000 048 14289.22 396.02 54590.98 88888.00 2021-02-17 19:40:10.000 048 14289.27 396.27 54591.01 88888.00 2021-02-17 19:40:11.000 048 14289.11 396.06 54590.86 88888.00 2021-02-17 19:40:12.000 048 14289.19 396.29 54591.02 88888.00 2021-02-17 19:40:13.000 048 14289.47 396.07 54591.01 88888.00 2021-02-17 19:40:14.000 048 14289.35 395.90 54591.19 88888.00 2021-02-17 19:40:15.000 048 14289.44 396.01 54591.15 88888.00 2021-02-17 19:40:16.000 048 14289.56 396.05 54590.99 88888.00 2021-02-17 19:40:17.000 048 14289.50 396.16 54591.00 88888.00 2021-02-17 19:40:18.000 048 14289.79 395.89 54591.02 88888.00 2021-02-17 19:40:19.000 048 14289.51 395.95 54591.07 88888.00 2021-02-17 19:40:20.000 048 14289.47 396.02 54591.10 88888.00 2021-02-17 19:40:21.000 048 14289.89 396.03 54590.96 88888.00 2021-02-17 19:40:22.000 048 14289.43 395.87 54590.99 88888.00 2021-02-17 19:40:23.000 048 14291.74 398.04 54588.91 88888.00 2021-02-17 19:40:24.000 048 14289.54 395.80 54591.17 88888.00 2021-02-17 19:40:25.000 048 14289.54 396.37 54590.86 88888.00 2021-02-17 19:40:26.000 048 14289.80 396.03 54591.24 88888.00 2021-02-17 19:40:27.000 048 14289.70 396.03 54590.97 88888.00 2021-02-17 19:40:28.000 048 14289.51 396.06 54590.83 88888.00 2021-02-17 19:40:29.000 048 14291.74 398.09 54588.99 88888.00 2021-02-17 19:40:30.000 048 14289.85 395.97 54591.07 88888.00 2021-02-17 19:40:31.000 048 14289.66 395.68 54590.90 88888.00 2021-02-17 19:40:32.000 048 14289.53 396.07 54590.85 88888.00 2021-02-17 19:40:33.000 048 14291.89 395.82 54588.85 88888.00 2021-02-17 19:40:34.000 048 14289.47 397.21 54591.00 88888.00 2021-02-17 19:40:35.000 048 14289.38 395.86 54591.07 88888.00 2021-02-17 19:40:36.000 048 14289.63 395.73 54591.05 88888.00 2021-02-17 19:40:37.000 048 14289.53 395.75 54591.24 88888.00 2021-02-17 19:40:38.000 048 14289.65 395.76 54591.18 88888.00 2021-02-17 19:40:39.000 048 14291.64 397.78 54589.00 88888.00 2021-02-17 19:40:40.000 048 14289.64 395.96 54591.15 88888.00 2021-02-17 19:40:41.000 048 14289.48 395.58 54591.04 88888.00 2021-02-17 19:40:42.000 048 14289.40 395.86 54591.01 88888.00 2021-02-17 19:40:43.000 048 14289.16 395.76 54591.05 88888.00 2021-02-17 19:40:44.000 048 14289.25 395.64 54591.02 88888.00 2021-02-17 19:40:45.000 048 14289.47 395.83 54591.07 88888.00 2021-02-17 19:40:46.000 048 14289.22 395.44 54591.02 88888.00 2021-02-17 19:40:47.000 048 14289.08 395.77 54590.99 88888.00 2021-02-17 19:40:48.000 048 14289.14 395.51 54591.06 88888.00 2021-02-17 19:40:49.000 048 14288.97 395.68 54591.08 88888.00 2021-02-17 19:40:50.000 048 14291.00 398.16 54588.83 88888.00 2021-02-17 19:40:51.000 048 14288.91 395.56 54591.05 88888.00 2021-02-17 19:40:52.000 048 14288.84 395.62 54591.02 88888.00 2021-02-17 19:40:53.000 048 14288.78 395.45 54590.93 88888.00 2021-02-17 19:40:54.000 048 14288.77 395.37 54590.99 88888.00 2021-02-17 19:40:55.000 048 14288.72 395.36 54590.89 88888.00 2021-02-17 19:40:56.000 048 14290.78 397.42 54588.16 88888.00 2021-02-17 19:40:57.000 048 14288.60 395.29 54590.77 88888.00 2021-02-17 19:40:58.000 048 14288.68 395.46 54590.46 88888.00 2021-02-17 19:40:59.000 048 14290.73 397.56 54588.53 88888.00 2021-02-17 19:41:00.000 048 14288.66 395.43 54590.56 88888.00 2021-02-17 19:41:01.000 048 14288.37 395.20 54590.39 88888.00 2021-02-17 19:41:02.000 048 14288.30 395.24 54590.72 88888.00 2021-02-17 19:41:03.000 048 14288.45 395.33 54590.77 88888.00 2021-02-17 19:41:04.000 048 14288.31 395.29 54590.72 88888.00 2021-02-17 19:41:05.000 048 14288.34 395.37 54590.71 88888.00 2021-02-17 19:41:06.000 048 14288.27 395.13 54590.63 88888.00 2021-02-17 19:41:07.000 048 14288.22 395.28 54590.61 88888.00 2021-02-17 19:41:08.000 048 14288.30 395.04 54590.39 88888.00 2021-02-17 19:41:09.000 048 14288.19 395.31 54590.55 88888.00 2021-02-17 19:41:10.000 048 14288.21 394.96 54590.41 88888.00 2021-02-17 19:41:11.000 048 14288.14 395.13 54590.13 88888.00 2021-02-17 19:41:12.000 048 14288.08 395.34 54590.68 88888.00 2021-02-17 19:41:13.000 048 14288.06 395.18 54590.52 88888.00 2021-02-17 19:41:14.000 048 14287.87 394.87 54590.34 88888.00 2021-02-17 19:41:15.000 048 14287.87 395.13 54590.58 88888.00 2021-02-17 19:41:16.000 048 14287.67 395.16 54590.39 88888.00 2021-02-17 19:41:17.000 048 14288.05 395.15 54590.50 88888.00 2021-02-17 19:41:18.000 048 14287.80 395.62 54590.48 88888.00 2021-02-17 19:41:19.000 048 14287.79 395.31 54590.58 88888.00 2021-02-17 19:41:20.000 048 14288.17 395.31 54590.21 88888.00 2021-02-17 19:41:21.000 048 14287.85 395.37 54590.54 88888.00 2021-02-17 19:41:22.000 048 14287.70 394.96 54590.23 88888.00 2021-02-17 19:41:23.000 048 14287.84 395.21 54590.60 88888.00 2021-02-17 19:41:24.000 048 14287.58 395.48 54588.80 88888.00 2021-02-17 19:41:25.000 048 14289.60 397.27 54590.55 88888.00 2021-02-17 19:41:26.000 048 14287.53 395.03 54590.49 88888.00 2021-02-17 19:41:27.000 048 14287.46 395.28 54590.54 88888.00 2021-02-17 19:41:28.000 048 14287.46 395.60 54590.42 88888.00 2021-02-17 19:41:29.000 048 14287.32 394.99 54590.53 88888.00 2021-02-17 19:41:30.000 048 14289.53 397.41 54588.27 88888.00 2021-02-17 19:41:31.000 048 14287.15 395.00 54590.35 88888.00 2021-02-17 19:41:32.000 048 14287.51 395.22 54590.49 88888.00 2021-02-17 19:41:33.000 048 14287.76 395.11 54590.46 88888.00 2021-02-17 19:41:34.000 048 14287.26 395.18 54590.46 88888.00 2021-02-17 19:41:35.000 048 14287.21 395.11 54590.14 88888.00 2021-02-17 19:41:36.000 048 14287.08 394.99 54590.49 88888.00 2021-02-17 19:41:37.000 048 14287.14 395.20 54590.23 88888.00 2021-02-17 19:41:38.000 048 14287.14 394.94 54590.33 88888.00 2021-02-17 19:41:39.000 048 14286.91 395.09 54590.30 88888.00 2021-02-17 19:41:40.000 048 14287.31 395.27 54590.34 88888.00 2021-02-17 19:41:41.000 048 14286.89 395.04 54590.44 88888.00 2021-02-17 19:41:42.000 048 14286.93 395.02 54590.22 88888.00 2021-02-17 19:41:43.000 048 14287.02 395.11 54588.03 88888.00 2021-02-17 19:41:44.000 048 14289.02 397.21 54588.11 88888.00 2021-02-17 19:41:45.000 048 14287.12 395.13 54590.04 88888.00 2021-02-17 19:41:46.000 048 14286.70 395.10 54590.31 88888.00 2021-02-17 19:41:47.000 048 14286.68 395.02 54590.36 88888.00 2021-02-17 19:41:48.000 048 14286.76 395.22 54590.18 88888.00 2021-02-17 19:41:49.000 048 14286.70 395.26 54590.42 88888.00 2021-02-17 19:41:50.000 048 14288.74 397.09 54588.09 88888.00 2021-02-17 19:41:51.000 048 14286.56 394.86 54590.46 88888.00 2021-02-17 19:41:52.000 048 14286.58 394.85 54590.15 88888.00 2021-02-17 19:41:53.000 048 14286.58 394.71 54590.17 88888.00 2021-02-17 19:41:54.000 048 14286.77 394.90 54590.28 88888.00 2021-02-17 19:41:55.000 048 14286.43 395.22 54590.38 88888.00 2021-02-17 19:41:56.000 048 14286.44 394.84 54590.31 88888.00 2021-02-17 19:41:57.000 048 14286.46 394.93 54590.28 88888.00 2021-02-17 19:41:58.000 048 14286.33 395.09 54590.23 88888.00 2021-02-17 19:41:59.000 048 14286.26 394.92 54590.27 88888.00 2021-02-17 19:42:00.000 048 14286.60 394.68 54590.30 88888.00 2021-02-17 19:42:01.000 048 14286.20 394.76 54590.31 88888.00 2021-02-17 19:42:02.000 048 14286.20 394.92 54590.17 88888.00 2021-02-17 19:42:03.000 048 14286.26 395.07 54590.19 88888.00 2021-02-17 19:42:04.000 048 14286.41 394.59 54590.00 88888.00 2021-02-17 19:42:05.000 048 14286.20 394.63 54589.92 88888.00 2021-02-17 19:42:06.000 048 14286.25 394.60 54590.19 88888.00 2021-02-17 19:42:07.000 048 14286.40 394.80 54590.28 88888.00 2021-02-17 19:42:08.000 048 14286.35 394.72 54590.17 88888.00 2021-02-17 19:42:09.000 048 14286.24 394.34 54590.06 88888.00 2021-02-17 19:42:10.000 048 14286.35 394.52 54590.23 88888.00 2021-02-17 19:42:11.000 048 14286.18 394.49 54590.11 88888.00 2021-02-17 19:42:12.000 048 14286.33 394.64 54590.17 88888.00 2021-02-17 19:42:13.000 048 14286.39 394.79 54590.25 88888.00 2021-02-17 19:42:14.000 048 14288.78 396.76 54588.09 88888.00 2021-02-17 19:42:15.000 048 14286.41 394.22 54590.25 88888.00 2021-02-17 19:42:16.000 048 14286.45 394.40 54590.35 88888.00 2021-02-17 19:42:17.000 048 14286.41 394.44 54589.99 88888.00 2021-02-17 19:42:18.000 048 14286.44 395.01 54590.14 88888.00 2021-02-17 19:42:19.000 048 14286.69 394.55 54590.40 88888.00 2021-02-17 19:42:20.000 048 14288.65 396.91 54588.07 88888.00 2021-02-17 19:42:21.000 048 14286.45 394.41 54590.41 88888.00 2021-02-17 19:42:22.000 048 14286.63 394.39 54590.32 88888.00 2021-02-17 19:42:23.000 048 14286.66 394.44 54590.24 88888.00 2021-02-17 19:42:24.000 048 14286.45 394.63 54590.17 88888.00 2021-02-17 19:42:25.000 048 14286.59 394.59 54590.28 88888.00 2021-02-17 19:42:26.000 048 14286.59 394.53 54590.27 88888.00 2021-02-17 19:42:27.000 048 14286.69 394.42 54590.37 88888.00 2021-02-17 19:42:28.000 048 14286.64 394.61 54590.30 88888.00 2021-02-17 19:42:29.000 048 14286.71 394.42 54590.38 88888.00 2021-02-17 19:42:30.000 048 14287.05 394.69 54590.02 88888.00 2021-02-17 19:42:31.000 048 14286.89 394.46 54590.45 88888.00 2021-02-17 19:42:32.000 048 14286.85 394.44 54590.12 88888.00 2021-02-17 19:42:33.000 048 14287.02 394.52 54590.31 88888.00 2021-02-17 19:42:34.000 048 14287.27 394.66 54590.10 88888.00 2021-02-17 19:42:35.000 048 14287.15 394.45 54590.33 88888.00 2021-02-17 19:42:36.000 048 14290.03 394.46 54587.40 88888.00 2021-02-17 19:42:37.000 048 14289.27 396.51 54589.64 88888.00 2021-02-17 19:42:38.000 048 14287.28 394.64 54590.27 88888.00 2021-02-17 19:42:39.000 048 14287.28 394.20 54590.41 88888.00 2021-02-17 19:42:40.000 048 14287.30 394.29 54590.29 88888.00 2021-02-17 19:42:41.000 048 14287.19 394.32 54590.57 88888.00 2021-02-17 19:42:42.000 048 14289.41 396.78 54588.31 88888.00 2021-02-17 19:42:43.000 048 14287.35 394.72 54590.48 88888.00 2021-02-17 19:42:44.000 048 14287.28 394.33 54590.45 88888.00 2021-02-17 19:42:45.000 048 14287.61 394.23 54590.28 88888.00 2021-02-17 19:42:46.000 048 14287.41 394.35 54590.67 88888.00 2021-02-17 19:42:47.000 048 14287.70 394.69 54590.66 88888.00 2021-02-17 19:42:48.000 048 14287.77 394.33 54590.61 88888.00 2021-02-17 19:42:49.000 048 14287.48 394.25 54590.60 88888.00 2021-02-17 19:42:50.000 048 14287.98 394.36 54589.34 88888.00 2021-02-17 19:42:51.000 048 14289.73 396.63 54590.80 88888.00 2021-02-17 19:42:52.000 048 14287.95 394.45 54590.71 88888.00 2021-02-17 19:42:53.000 048 14287.81 394.38 54590.73 88888.00 2021-02-17 19:42:54.000 048 14287.75 394.54 54590.78 88888.00 2021-02-17 19:42:55.000 048 14287.87 394.66 54590.75 88888.00 2021-02-17 19:42:56.000 048 14288.00 395.06 54590.84 88888.00 2021-02-17 19:42:57.000 048 14287.96 394.80 54590.77 88888.00 2021-02-17 19:42:58.000 048 14287.96 394.74 54590.56 88888.00 2021-02-17 19:42:59.000 048 14288.09 394.89 54590.82 88888.00 2021-02-17 19:43:00.000 048 14288.26 394.88 54590.68 88888.00 2021-02-17 19:43:01.000 048 14288.35 394.89 54590.92 88888.00 2021-02-17 19:43:02.000 048 14288.51 395.10 54590.87 88888.00 2021-02-17 19:43:03.000 048 14288.24 394.76 54590.90 88888.00 2021-02-17 19:43:04.000 048 14288.25 395.11 54590.98 88888.00 2021-02-17 19:43:05.000 048 14288.41 395.02 54590.86 88888.00 2021-02-17 19:43:06.000 048 14288.57 395.02 54590.89 88888.00 2021-02-17 19:43:07.000 048 14288.63 395.02 54590.97 88888.00 2021-02-17 19:43:08.000 048 14288.42 395.00 54590.56 88888.00 2021-02-17 19:43:09.000 048 14288.88 395.02 54591.08 88888.00 2021-02-17 19:43:10.000 048 14288.84 395.30 54590.75 88888.00 2021-02-17 19:43:11.000 048 14290.80 397.17 54588.98 88888.00 2021-02-17 19:43:12.000 048 14288.85 394.99 54591.10 88888.00 2021-02-17 19:43:13.000 048 14288.69 395.01 54590.69 88888.00 2021-02-17 19:43:14.000 048 14288.75 395.20 54591.07 88888.00 2021-02-17 19:43:15.000 048 14288.89 395.01 54591.20 88888.00 2021-02-17 19:43:16.000 048 14288.72 395.01 54591.22 88888.00 2021-02-17 19:43:17.000 048 14290.90 397.50 54588.91 88888.00 2021-02-17 19:43:18.000 048 14288.77 395.01 54591.34 88888.00 2021-02-17 19:43:19.000 048 14288.78 395.02 54591.24 88888.00 2021-02-17 19:43:20.000 048 14289.05 395.46 54591.35 88888.00 2021-02-17 19:43:21.000 048 14289.00 395.01 54591.24 88888.00 2021-02-17 19:43:22.000 048 14289.17 395.01 54591.38 88888.00 2021-02-17 19:43:23.000 048 14288.73 395.17 54591.06 88888.00 2021-02-17 19:43:24.000 048 14288.90 395.21 54591.28 88888.00 2021-02-17 19:43:25.000 048 14289.04 395.45 54591.33 88888.00 2021-02-17 19:43:26.000 048 14288.89 395.23 54591.39 88888.00 2021-02-17 19:43:27.000 048 14289.15 395.24 54591.12 88888.00 2021-02-17 19:43:28.000 048 14289.07 394.96 54591.42 88888.00 2021-02-17 19:43:29.000 048 14289.17 395.33 54591.40 88888.00 2021-02-17 19:43:30.000 048 14291.58 397.52 54589.11 88888.00 2021-02-17 19:43:31.000 048 14289.15 394.96 54591.49 88888.00 2021-02-17 19:43:32.000 048 14289.24 394.88 54591.30 88888.00 2021-02-17 19:43:33.000 048 14289.29 394.95 54591.56 88888.00 2021-02-17 19:43:34.000 048 14289.53 394.80 54591.21 88888.00 2021-02-17 19:43:35.000 048 14289.37 395.09 54591.50 88888.00 2021-02-17 19:43:36.000 048 14291.46 397.13 54589.35 88888.00 2021-02-17 19:43:37.000 048 14289.35 394.94 54591.57 88888.00 2021-02-17 19:43:38.000 048 14289.28 395.08 54591.50 88888.00 2021-02-17 19:43:39.000 048 14289.53 394.94 54591.57 88888.00 2021-02-17 19:43:40.000 048 14289.76 395.11 54591.56 88888.00 2021-02-17 19:43:41.000 048 14289.33 394.88 54591.63 88888.00 2021-02-17 19:43:42.000 048 14289.41 395.14 54591.57 88888.00 2021-02-17 19:43:43.000 048 14289.53 394.79 54591.69 88888.00 2021-02-17 19:43:44.000 048 14289.47 394.60 54591.53 88888.00 2021-02-17 19:43:45.000 048 14289.25 395.26 54591.55 88888.00 2021-02-17 19:43:46.000 048 14289.51 394.81 54591.62 88888.00 2021-02-17 19:43:47.000 048 14289.60 394.83 54591.57 88888.00 2021-02-17 19:43:48.000 048 14289.53 394.62 54591.62 88888.00 2021-02-17 19:43:49.000 048 14289.60 394.64 54591.69 88888.00 2021-02-17 19:43:50.000 048 14289.81 394.84 54591.70 88888.00 2021-02-17 19:43:51.000 048 14289.94 394.69 54591.60 88888.00 2021-02-17 19:43:52.000 048 14289.91 394.98 54591.39 88888.00 2021-02-17 19:43:53.000 048 14289.85 394.72 54591.61 88888.00 2021-02-17 19:43:54.000 048 14290.17 394.76 54591.64 88888.00 2021-02-17 19:43:55.000 048 14290.06 394.79 54591.60 88888.00 2021-02-17 19:43:56.000 048 14289.90 395.11 54591.69 88888.00 2021-02-17 19:43:57.000 048 14290.16 394.79 54591.75 88888.00 2021-02-17 19:43:58.000 048 14290.35 394.80 54591.86 88888.00 2021-02-17 19:43:59.000 048 14290.27 395.04 54591.73 88888.00 2021-02-17 19:44:00.000 048 14290.28 394.94 54591.96 88888.00 2021-02-17 19:44:01.000 048 14292.40 397.23 54589.60 88888.00 2021-02-17 19:44:02.000 048 14290.20 395.08 54591.81 88888.00 2021-02-17 19:44:03.000 048 14290.22 394.82 54591.78 88888.00 2021-02-17 19:44:04.000 048 14290.36 394.87 54591.93 88888.00 2021-02-17 19:44:05.000 048 14290.29 395.12 54591.86 88888.00 2021-02-17 19:44:06.000 048 14290.35 395.14 54591.80 88888.00 2021-02-17 19:44:07.000 048 14292.56 397.13 54589.56 88888.00 2021-02-17 19:44:08.000 048 14290.43 394.99 54591.82 88888.00 2021-02-17 19:44:09.000 048 14290.48 394.92 54591.72 88888.00 2021-02-17 19:44:10.000 048 14290.62 395.20 54591.99 88888.00 2021-02-17 19:44:11.000 048 14290.42 394.88 54591.93 88888.00 2021-02-17 19:44:12.000 048 14290.43 395.28 54592.03 88888.00 2021-02-17 19:44:13.000 048 14290.29 394.86 54592.05 88888.00 2021-02-17 19:44:14.000 048 14290.68 395.10 54592.00 88888.00 2021-02-17 19:44:15.000 048 14290.48 394.82 54591.92 88888.00 2021-02-17 19:44:16.000 048 14290.38 395.12 54592.06 88888.00 2021-02-17 19:44:17.000 048 14290.68 395.25 54591.96 88888.00 2021-02-17 19:44:18.000 048 14290.42 394.86 54592.04 88888.00 2021-02-17 19:44:19.000 048 14290.46 394.87 54591.92 88888.00 2021-02-17 19:44:20.000 048 14290.49 394.68 54591.81 88888.00 2021-02-17 19:44:21.000 048 14290.42 394.73 54592.00 88888.00 2021-02-17 19:44:22.000 048 14290.51 394.69 54591.99 88888.00 2021-02-17 19:44:23.000 048 14292.66 397.16 54589.88 88888.00 2021-02-17 19:44:24.000 048 14290.55 394.80 54591.96 88888.00 2021-02-17 19:44:25.000 048 14290.59 394.54 54591.66 88888.00 2021-02-17 19:44:26.000 048 14290.53 394.41 54592.00 88888.00 2021-02-17 19:44:27.000 048 14290.56 394.49 54592.07 88888.00 2021-02-17 19:44:28.000 048 14290.66 394.32 54592.03 88888.00 2021-02-17 19:44:29.000 048 14292.84 396.57 54589.88 88888.00 2021-02-17 19:44:30.000 048 14291.13 394.24 54591.52 88888.00 2021-02-17 19:44:31.000 048 14290.79 394.52 54592.08 88888.00 2021-02-17 19:44:32.000 048 14291.06 394.34 54591.79 88888.00 2021-02-17 19:44:33.000 048 14290.80 394.46 54592.00 88888.00 2021-02-17 19:44:34.000 048 14290.72 394.51 54592.03 88888.00 2021-02-17 19:44:35.000 048 14290.84 394.39 54591.56 88888.00 2021-02-17 19:44:36.000 048 14290.86 394.37 54591.98 88888.00 2021-02-17 19:44:37.000 048 14290.88 394.43 54590.87 88888.00 2021-02-17 19:44:38.000 048 14293.01 396.58 54592.06 88888.00 2021-02-17 19:44:39.000 048 14290.74 394.58 54591.91 88888.00 2021-02-17 19:44:40.000 048 14290.98 394.32 54591.67 88888.00 2021-02-17 19:44:41.000 048 14290.81 394.63 54592.03 88888.00 2021-02-17 19:44:42.000 048 14290.67 394.61 54592.13 88888.00 2021-02-17 19:44:43.000 048 14290.72 394.19 54592.16 88888.00 2021-02-17 19:44:44.000 048 14290.70 394.28 54591.98 88888.00 2021-02-17 19:44:45.000 048 14290.65 394.24 54592.19 88888.00 2021-02-17 19:44:46.000 048 14290.86 394.55 54592.20 88888.00 2021-02-17 19:44:47.000 048 14290.86 394.18 54591.98 88888.00 2021-02-17 19:44:48.000 048 14290.54 394.04 54592.14 88888.00 2021-02-17 19:44:49.000 048 14290.64 394.40 54592.05 88888.00 2021-02-17 19:44:50.000 048 14290.99 393.95 54592.14 88888.00 2021-02-17 19:44:51.000 048 14290.35 394.19 54592.13 88888.00 2021-02-17 19:44:52.000 048 14290.92 394.06 54592.18 88888.00 2021-02-17 19:44:53.000 048 14290.42 394.08 54592.18 88888.00 2021-02-17 19:44:54.000 048 14290.37 394.03 54592.22 88888.00 2021-02-17 19:44:55.000 048 14290.35 394.09 54592.23 88888.00 2021-02-17 19:44:56.000 048 14290.42 394.14 54592.03 88888.00 2021-02-17 19:44:57.000 048 14290.37 394.18 54592.36 88888.00 2021-02-17 19:44:58.000 048 14292.54 396.48 54590.03 88888.00 2021-02-17 19:44:59.000 048 14290.26 394.19 54592.26 88888.00 2021-02-17 19:45:00.000 048 14290.21 394.23 54592.25 88888.00 2021-02-17 19:45:01.000 048 14290.41 394.43 54592.10 88888.00 2021-02-17 19:45:02.000 048 14290.32 394.69 54592.24 88888.00 2021-02-17 19:45:03.000 048 14290.19 394.26 54592.28 88888.00 2021-02-17 19:45:04.000 048 14292.34 396.38 54590.11 88888.00 2021-02-17 19:45:05.000 048 14290.23 394.25 54592.17 88888.00 2021-02-17 19:45:06.000 048 14290.23 394.13 54592.00 88888.00 2021-02-17 19:45:07.000 048 14290.12 394.45 54592.31 88888.00 2021-02-17 19:45:08.000 048 14290.04 394.15 54592.38 88888.00 2021-02-17 19:45:09.000 048 14290.08 394.14 54592.34 88888.00 2021-02-17 19:45:10.000 048 14290.08 394.16 54591.82 88888.00 2021-02-17 19:45:11.000 048 14289.98 394.39 54592.32 88888.00 2021-02-17 19:45:12.000 048 14290.33 394.65 54592.24 88888.00 2021-02-17 19:45:13.000 048 14289.86 394.33 54592.42 88888.00 2021-02-17 19:45:14.000 048 14289.64 394.14 54592.30 88888.00 2021-02-17 19:45:15.000 048 14293.13 397.08 54590.01 88888.00 2021-02-17 19:45:16.000 048 14291.04 396.33 54592.09 88888.00 2021-02-17 19:45:17.000 048 14289.77 394.01 54592.34 88888.00 2021-02-17 19:45:18.000 048 14289.90 394.11 54592.39 88888.00 2021-02-17 19:45:19.000 048 14289.68 394.25 54592.37 88888.00 2021-02-17 19:45:20.000 048 14289.44 394.19 54592.31 88888.00 2021-02-17 19:45:21.000 048 14291.77 396.52 54590.14 88888.00 2021-02-17 19:45:22.000 048 14289.54 394.23 54591.95 88888.00 2021-02-17 19:45:23.000 048 14289.53 394.17 54592.22 88888.00 2021-02-17 19:45:24.000 048 14289.31 394.04 54592.12 88888.00 2021-02-17 19:45:25.000 048 14289.35 394.00 54592.36 88888.00 2021-02-17 19:45:26.000 048 14289.32 394.06 54592.27 88888.00 2021-02-17 19:45:27.000 048 14289.33 394.18 54591.91 88888.00 2021-02-17 19:45:28.000 048 14289.41 394.12 54592.34 88888.00 2021-02-17 19:45:29.000 048 14289.21 394.01 54592.38 88888.00 2021-02-17 19:45:30.000 048 14289.11 393.89 54592.17 88888.00 2021-02-17 19:45:31.000 048 14289.15 394.22 54592.24 88888.00 2021-02-17 19:45:32.000 048 14289.22 394.21 54591.32 88888.00 2021-02-17 19:45:33.000 048 14291.32 396.34 54591.31 88888.00 2021-02-17 19:45:34.000 048 14289.08 393.68 54592.12 88888.00 2021-02-17 19:45:35.000 048 14289.05 393.69 54592.31 88888.00 2021-02-17 19:45:36.000 048 14289.43 393.70 54592.20 88888.00 2021-02-17 19:45:37.000 048 14289.38 394.03 54592.18 88888.00 2021-02-17 19:45:38.000 048 14291.35 395.77 54590.16 88888.00 2021-02-17 19:45:39.000 048 14289.18 393.94 54592.28 88888.00 2021-02-17 19:45:40.000 048 14289.22 393.65 54592.30 88888.00 2021-02-17 19:45:41.000 048 14289.52 393.67 54592.21 88888.00 2021-02-17 19:45:42.000 048 14289.55 394.01 54591.99 88888.00 2021-02-17 19:45:43.000 048 14289.24 393.61 54592.18 88888.00 2021-02-17 19:45:44.000 048 14289.31 393.92 54592.20 88888.00 2021-02-17 19:45:45.000 048 14289.35 393.54 54592.35 88888.00 2021-02-17 19:45:46.000 048 14289.49 393.55 54592.29 88888.00 2021-02-17 19:45:47.000 048 14289.29 393.65 54592.27 88888.00 2021-02-17 19:45:48.000 048 14291.25 395.80 54590.09 88888.00 2021-02-17 19:45:49.000 048 14289.20 393.57 54592.32 88888.00 2021-02-17 19:45:50.000 048 14289.32 393.51 54592.44 88888.00 2021-02-17 19:45:51.000 048 14289.23 393.79 54592.31 88888.00 2021-02-17 19:45:52.000 048 14289.76 394.06 54591.87 88888.00 2021-02-17 19:45:53.000 048 14289.27 393.43 54592.24 88888.00 2021-02-17 19:45:54.000 048 14291.31 395.94 54590.08 88888.00 2021-02-17 19:45:55.000 048 14289.17 393.60 54592.16 88888.00 2021-02-17 19:45:56.000 048 14289.16 393.38 54592.26 88888.00 2021-02-17 19:45:57.000 048 14289.37 393.50 54592.21 88888.00 2021-02-17 19:45:58.000 048 14289.21 393.55 54592.43 88888.00 2021-02-17 19:45:59.000 048 14289.27 393.78 54592.27 88888.00 2021-02-17 19:46:00.000 048 14289.28 393.50 54592.45 88888.00 2021-02-17 19:46:01.000 048 14289.12 393.56 54592.05 88888.00 2021-02-17 19:46:02.000 048 14289.69 393.58 54592.31 88888.00 2021-02-17 19:46:03.000 048 14289.42 393.50 54592.41 88888.00 2021-02-17 19:46:04.000 048 14289.41 393.37 54592.15 88888.00 2021-02-17 19:46:05.000 048 14289.50 393.49 54592.29 88888.00 2021-02-17 19:46:06.000 048 14289.64 393.51 54592.23 88888.00 2021-02-17 19:46:07.000 048 14289.72 393.95 54591.99 88888.00 2021-02-17 19:46:08.000 048 14289.58 393.43 54592.43 88888.00 2021-02-17 19:46:09.000 048 14289.48 393.64 54592.50 88888.00 2021-02-17 19:46:10.000 048 14289.50 393.38 54591.19 88888.00 2021-02-17 19:46:11.000 048 14291.74 395.48 54590.41 88888.00 2021-02-17 19:46:12.000 048 14289.65 393.73 54592.21 88888.00 2021-02-17 19:46:13.000 048 14289.66 393.63 54592.55 88888.00 2021-02-17 19:46:14.000 048 14289.61 393.50 54592.31 88888.00 2021-02-17 19:46:15.000 048 14289.61 393.38 54592.54 88888.00 2021-02-17 19:46:16.000 048 14289.57 393.66 54592.50 88888.00 2021-02-17 19:46:17.000 048 14291.71 395.75 54590.29 88888.00 2021-02-17 19:46:18.000 048 14289.64 393.92 54592.44 88888.00 2021-02-17 19:46:19.000 048 14289.83 393.65 54592.50 88888.00 2021-02-17 19:46:20.000 048 14289.37 393.31 54592.69 88888.00 2021-02-17 19:46:21.000 048 14289.35 393.36 54592.45 88888.00 2021-02-17 19:46:22.000 048 14289.36 393.95 54592.63 88888.00 2021-02-17 19:46:23.000 048 14289.29 393.57 54592.61 88888.00 2021-02-17 19:46:24.000 048 14289.28 393.44 54591.59 88888.00 2021-02-17 19:46:25.000 048 14291.30 395.57 54592.42 88888.00 2021-02-17 19:46:26.000 048 14289.21 393.36 54592.74 88888.00 2021-02-17 19:46:27.000 048 14289.22 393.52 54592.58 88888.00 2021-02-17 19:46:28.000 048 14289.00 393.74 54592.52 88888.00 2021-02-17 19:46:29.000 048 14289.46 393.89 54592.66 88888.00 2021-02-17 19:46:30.000 048 14289.01 393.50 54592.69 88888.00 2021-02-17 19:46:31.000 048 14289.10 393.83 54592.65 88888.00 2021-02-17 19:46:32.000 048 14289.22 393.65 54592.55 88888.00 2021-02-17 19:46:33.000 048 14288.86 393.78 54592.56 88888.00 2021-02-17 19:46:34.000 048 14288.95 394.12 54592.68 88888.00 2021-02-17 19:46:35.000 048 14288.81 393.62 54592.69 88888.00 2021-02-17 19:46:36.000 048 14288.76 393.54 54592.56 88888.00 2021-02-17 19:46:37.000 048 14288.81 393.49 54592.50 88888.00 2021-02-17 19:46:38.000 048 14288.53 393.57 54592.59 88888.00 2021-02-17 19:46:39.000 048 14288.50 393.28 54592.53 88888.00 2021-02-17 19:46:40.000 048 14288.46 393.40 54592.56 88888.00 2021-02-17 19:46:41.000 048 14288.29 393.45 54592.45 88888.00 2021-02-17 19:46:42.000 048 14288.37 393.40 54592.48 88888.00 2021-02-17 19:46:43.000 048 14288.37 393.39 54592.45 88888.00 2021-02-17 19:46:44.000 048 14288.11 393.43 54592.56 88888.00 2021-02-17 19:46:45.000 048 14290.34 395.52 54590.16 88888.00 2021-02-17 19:46:46.000 048 14288.16 393.23 54592.18 88888.00 2021-02-17 19:46:47.000 048 14288.13 393.20 54592.35 88888.00 2021-02-17 19:46:48.000 048 14287.90 393.49 54592.48 88888.00 2021-02-17 19:46:49.000 048 14288.03 393.27 54592.31 88888.00 2021-02-17 19:46:50.000 048 14287.95 393.27 54592.24 88888.00 2021-02-17 19:46:51.000 048 14290.06 395.26 54590.15 88888.00 2021-02-17 19:46:52.000 048 14287.88 392.94 54592.22 88888.00 2021-02-17 19:46:53.000 048 14288.02 392.95 54592.21 88888.00 2021-02-17 19:46:54.000 048 14287.76 392.83 54592.11 88888.00 2021-02-17 19:46:55.000 048 14287.78 392.90 54592.18 88888.00 2021-02-17 19:46:56.000 048 14287.66 393.07 54592.07 88888.00 2021-02-17 19:46:57.000 048 14287.66 392.67 54592.04 88888.00 2021-02-17 19:46:58.000 048 14287.65 392.77 54592.06 88888.00 2021-02-17 19:46:59.000 048 14287.48 392.96 54592.01 88888.00 2021-02-17 19:47:00.000 048 14287.45 392.89 54592.00 88888.00 2021-02-17 19:47:01.000 048 14287.37 392.75 54591.99 88888.00 2021-02-17 19:47:02.000 048 14287.51 392.68 54591.93 88888.00 2021-02-17 19:47:03.000 048 14289.66 394.92 54589.98 88888.00 2021-02-17 19:47:04.000 048 14287.64 393.25 54591.63 88888.00 2021-02-17 19:47:05.000 048 14287.24 392.60 54592.08 88888.00 2021-02-17 19:47:06.000 048 14287.30 392.67 54592.00 88888.00 2021-02-17 19:47:07.000 048 14287.15 392.67 54592.09 88888.00 2021-02-17 19:47:08.000 048 14287.11 392.91 54591.92 88888.00 2021-02-17 19:47:09.000 048 14289.34 394.86 54589.70 88888.00 2021-02-17 19:47:10.000 048 14287.15 392.75 54592.01 88888.00 2021-02-17 19:47:11.000 048 14287.39 392.92 54591.87 88888.00 2021-02-17 19:47:12.000 048 14287.17 392.55 54591.83 88888.00 2021-02-17 19:47:13.000 048 14287.11 392.71 54591.65 88888.00 2021-02-17 19:47:14.000 048 14287.22 392.70 54591.68 88888.00 2021-02-17 19:47:15.000 048 14287.01 392.78 54591.97 88888.00 2021-02-17 19:47:16.000 048 14287.22 392.66 54591.87 88888.00 2021-02-17 19:47:17.000 048 14287.01 392.81 54591.85 88888.00 2021-02-17 19:47:18.000 048 14287.17 392.69 54591.87 88888.00 2021-02-17 19:47:19.000 048 14286.99 392.73 54591.83 88888.00 2021-02-17 19:47:20.000 048 14286.77 392.71 54591.97 88888.00 2021-02-17 19:47:21.000 048 14286.89 392.62 54591.71 88888.00 2021-02-17 19:47:22.000 048 14286.72 392.68 54591.67 88888.00 2021-02-17 19:47:23.000 048 14287.05 392.63 54591.70 88888.00 2021-02-17 19:47:24.000 048 14286.83 392.69 54591.80 88888.00 2021-02-17 19:47:25.000 048 14286.73 392.74 54591.81 88888.00 2021-02-17 19:47:26.000 048 14286.89 392.80 54591.67 88888.00 2021-02-17 19:47:27.000 048 14286.73 392.83 54591.68 88888.00 2021-02-17 19:47:28.000 048 14286.68 392.82 54591.45 88888.00 2021-02-17 19:47:29.000 048 14287.06 392.83 54591.76 88888.00 2021-02-17 19:47:30.000 048 14286.55 392.81 54591.84 88888.00 2021-02-17 19:47:31.000 048 14286.56 393.07 54591.63 88888.00 2021-02-17 19:47:32.000 048 14286.56 392.81 54591.70 88888.00 2021-02-17 19:47:33.000 048 14286.51 392.81 54591.52 88888.00 2021-02-17 19:47:34.000 048 14288.76 394.98 54589.16 88888.00 2021-02-17 19:47:35.000 048 14286.53 393.01 54591.69 88888.00 2021-02-17 19:47:36.000 048 14286.36 392.69 54591.67 88888.00 2021-02-17 19:47:37.000 048 14286.31 392.71 54591.40 88888.00 2021-02-17 19:47:38.000 048 14286.32 392.88 54591.62 88888.00 2021-02-17 19:47:39.000 048 14286.63 392.67 54591.68 88888.00 2021-02-17 19:47:40.000 048 14288.34 395.05 54589.35 88888.00 2021-02-17 19:47:41.000 048 14286.30 392.63 54591.50 88888.00 2021-02-17 19:47:42.000 048 14286.02 392.73 54591.61 88888.00 2021-02-17 19:47:43.000 048 14286.04 392.65 54591.63 88888.00 2021-02-17 19:47:44.000 048 14286.26 392.54 54591.64 88888.00 2021-02-17 19:47:45.000 048 14286.05 392.48 54591.39 88888.00 2021-02-17 19:47:46.000 048 14286.33 392.86 54591.60 88888.00 2021-02-17 19:47:47.000 048 14285.90 392.66 54591.62 88888.00 2021-02-17 19:47:48.000 048 14286.01 392.47 54591.80 88888.00 2021-02-17 19:47:49.000 048 14286.06 392.58 54591.57 88888.00 2021-02-17 19:47:50.000 048 14286.07 392.59 54591.58 88888.00 2021-02-17 19:47:51.000 048 14286.02 392.58 54591.65 88888.00 2021-02-17 19:47:52.000 048 14285.97 392.47 54591.70 88888.00 2021-02-17 19:47:53.000 048 14286.00 392.78 54591.44 88888.00 2021-02-17 19:47:54.000 048 14288.34 394.69 54589.19 88888.00 2021-02-17 19:47:55.000 048 14285.95 392.66 54591.63 88888.00 2021-02-17 19:47:56.000 048 14286.06 392.47 54591.60 88888.00 2021-02-17 19:47:57.000 048 14285.93 392.75 54591.71 88888.00 2021-02-17 19:47:58.000 048 14286.18 392.67 54591.72 88888.00 2021-02-17 19:47:59.000 048 14286.06 392.63 54591.60 88888.00 2021-02-17 19:48:00.000 048 14288.28 394.74 54589.49 88888.00 2021-02-17 19:48:01.000 048 14285.97 392.74 54591.66 88888.00 2021-02-17 19:48:02.000 048 14285.88 392.62 54591.70 88888.00 2021-02-17 19:48:03.000 048 14285.94 392.61 54591.56 88888.00 2021-02-17 19:48:04.000 048 14286.45 392.55 54591.58 88888.00 2021-02-17 19:48:05.000 048 14286.20 392.74 54591.62 88888.00 2021-02-17 19:48:06.000 048 14285.95 392.87 54591.57 88888.00 2021-02-17 19:48:07.000 048 14286.09 392.75 54591.81 88888.00 2021-02-17 19:48:08.000 048 14286.03 392.62 54591.75 88888.00 2021-02-17 19:48:09.000 048 14286.45 392.73 54591.30 88888.00 2021-02-17 19:48:10.000 048 14285.96 392.92 54590.62 88888.00 2021-02-17 19:48:11.000 048 14288.47 394.99 54591.85 88888.00 2021-02-17 19:48:12.000 048 14286.05 392.85 54591.76 88888.00 2021-02-17 19:48:13.000 048 14286.18 393.13 54591.79 88888.00 2021-02-17 19:48:14.000 048 14285.96 392.74 54591.37 88888.00 2021-02-17 19:48:15.000 048 14286.16 392.78 54591.68 88888.00 2021-02-17 19:48:16.000 048 14286.08 392.81 54591.74 88888.00 2021-02-17 19:48:17.000 048 14286.12 392.68 54591.85 88888.00 2021-02-17 19:48:18.000 048 14286.15 392.66 54591.89 88888.00 2021-02-17 19:48:19.000 048 14285.92 392.61 54591.82 88888.00 2021-02-17 19:48:20.000 048 14285.89 392.97 54591.88 88888.00 2021-02-17 19:48:21.000 048 14285.89 392.80 54591.87 88888.00 2021-02-17 19:48:22.000 048 14285.89 392.70 54591.77 88888.00 2021-02-17 19:48:23.000 048 14285.75 392.75 54591.96 88888.00 2021-02-17 19:48:24.000 048 14285.76 392.68 54591.85 88888.00 2021-02-17 19:48:25.000 048 14285.62 392.98 54591.83 88888.00 2021-02-17 19:48:26.000 048 14287.62 395.05 54589.67 88888.00 2021-02-17 19:48:27.000 048 14285.57 392.92 54591.82 88888.00 2021-02-17 19:48:28.000 048 14285.52 393.13 54591.93 88888.00 2021-02-17 19:48:29.000 048 14285.56 392.93 54591.75 88888.00 2021-02-17 19:48:30.000 048 14285.77 393.11 54591.81 88888.00 2021-02-17 19:48:31.000 048 14285.46 393.15 54591.90 88888.00 2021-02-17 19:48:32.000 048 14287.76 395.32 54589.92 88888.00 2021-02-17 19:48:33.000 048 14285.66 393.22 54591.82 88888.00 2021-02-17 19:48:34.000 048 14285.95 393.24 54591.49 88888.00 2021-02-17 19:48:35.000 048 14285.46 393.01 54591.97 88888.00 2021-02-17 19:48:36.000 048 14285.41 393.37 54591.71 88888.00 2021-02-17 19:48:37.000 048 14285.47 393.20 54592.18 88888.00 2021-02-17 19:48:38.000 048 14285.66 393.18 54592.17 88888.00 2021-02-17 19:48:39.000 048 14285.77 392.97 54591.62 88888.00 2021-02-17 19:48:40.000 048 14285.97 393.01 54592.06 88888.00 2021-02-17 19:48:41.000 048 14287.47 393.12 54588.78 88888.00 2021-02-17 19:48:42.000 048 14287.95 395.28 54590.01 88888.00 2021-02-17 19:48:43.000 048 14285.80 393.11 54592.12 88888.00 2021-02-17 19:48:44.000 048 14286.10 393.08 54592.03 88888.00 2021-02-17 19:48:45.000 048 14286.03 393.57 54592.00 88888.00 2021-02-17 19:48:46.000 048 14285.99 393.12 54592.07 88888.00 2021-02-17 19:48:47.000 048 14285.88 393.25 54592.20 88888.00 2021-02-17 19:48:48.000 048 14288.28 395.41 54589.95 88888.00 2021-02-17 19:48:49.000 048 14286.16 393.33 54591.87 88888.00 2021-02-17 19:48:50.000 048 14286.07 393.48 54592.14 88888.00 2021-02-17 19:48:51.000 048 14286.13 393.38 54592.15 88888.00 2021-02-17 19:48:52.000 048 14286.22 393.33 54592.12 88888.00 2021-02-17 19:48:53.000 048 14286.44 393.37 54592.10 88888.00 2021-02-17 19:48:54.000 048 14286.02 393.33 54592.14 88888.00 2021-02-17 19:48:55.000 048 14286.17 393.32 54592.27 88888.00 2021-02-17 19:48:56.000 048 14286.38 393.19 54592.23 88888.00 2021-02-17 19:48:57.000 048 14286.21 393.42 54592.32 88888.00 2021-02-17 19:48:58.000 048 14286.19 393.25 54592.20 88888.00 2021-02-17 19:48:59.000 048 14286.21 393.32 54592.13 88888.00 2021-02-17 19:49:00.000 048 14286.14 393.54 54592.01 88888.00 2021-02-17 19:49:01.000 048 14286.26 393.35 54592.22 88888.00 2021-02-17 19:49:02.000 048 14286.15 393.43 54592.18 88888.00 2021-02-17 19:49:03.000 048 14286.15 393.28 54592.25 88888.00 2021-02-17 19:49:04.000 048 14286.21 393.21 54592.33 88888.00 2021-02-17 19:49:05.000 048 14285.97 393.26 54592.11 88888.00 2021-02-17 19:49:06.000 048 14285.96 393.37 54592.17 88888.00 2021-02-17 19:49:07.000 048 14286.00 393.25 54592.18 88888.00 2021-02-17 19:49:08.000 048 14285.89 393.04 54591.90 88888.00 2021-02-17 19:49:09.000 048 14286.14 393.12 54592.23 88888.00 2021-02-17 19:49:10.000 048 14285.88 393.41 54592.11 88888.00 2021-02-17 19:49:11.000 048 14285.87 393.14 54592.15 88888.00 2021-02-17 19:49:12.000 048 14288.00 394.14 54589.87 88888.00 2021-02-17 19:49:13.000 048 14285.79 393.20 54591.83 88888.00 2021-02-17 19:49:14.000 048 14285.70 393.03 54591.96 88888.00 2021-02-17 19:49:15.000 048 14286.02 393.06 54592.01 88888.00 2021-02-17 19:49:16.000 048 14285.95 393.06 54591.93 88888.00 2021-02-17 19:49:17.000 048 14285.95 392.94 54592.00 88888.00 2021-02-17 19:49:18.000 048 14288.18 395.25 54589.79 88888.00 2021-02-17 19:49:19.000 048 14285.87 392.93 54591.95 88888.00 2021-02-17 19:49:20.000 048 14285.85 392.99 54592.11 88888.00 2021-02-17 19:49:21.000 048 14286.01 393.35 54591.98 88888.00 2021-02-17 19:49:22.000 048 14285.97 392.87 54591.88 88888.00 2021-02-17 19:49:23.000 048 14286.11 392.87 54592.03 88888.00 2021-02-17 19:49:24.000 048 14285.95 392.83 54591.54 88888.00 2021-02-17 19:49:25.000 048 14286.22 392.87 54591.99 88888.00 2021-02-17 19:49:26.000 048 14286.07 393.36 54592.06 88888.00 2021-02-17 19:49:27.000 048 14286.08 392.86 54592.10 88888.00 2021-02-17 19:49:28.000 048 14286.29 392.93 54591.94 88888.00 2021-02-17 19:49:29.000 048 14286.11 392.89 54591.96 88888.00 2021-02-17 19:49:30.000 048 14285.97 392.87 54591.86 88888.00 2021-02-17 19:49:31.000 048 14286.17 392.90 54591.91 88888.00 2021-02-17 19:49:32.000 048 14289.27 394.57 54589.18 88888.00 2021-02-17 19:49:33.000 048 14288.32 395.04 54591.80 88888.00 2021-02-17 19:49:34.000 048 14286.20 392.88 54591.89 88888.00 2021-02-17 19:49:35.000 048 14286.30 392.98 54591.82 88888.00 2021-02-17 19:49:36.000 048 14286.34 393.14 54591.94 88888.00 2021-02-17 19:49:37.000 048 14286.26 393.04 54592.06 88888.00 2021-02-17 19:49:38.000 048 14288.53 395.17 54589.92 88888.00 2021-02-17 19:49:39.000 048 14286.39 392.90 54591.95 88888.00 2021-02-17 19:49:40.000 048 14286.48 392.93 54592.09 88888.00 2021-02-17 19:49:41.000 048 14286.49 392.55 54592.05 88888.00 2021-02-17 19:49:42.000 048 14286.51 392.99 54592.13 88888.00 2021-02-17 19:49:43.000 048 14286.61 392.86 54592.08 88888.00 2021-02-17 19:49:44.000 048 14286.58 392.70 54592.47 88888.00 2021-02-17 19:49:45.000 048 14286.67 392.66 54592.09 88888.00 2021-02-17 19:49:46.000 048 14286.66 392.87 54592.06 88888.00 2021-02-17 19:49:47.000 048 14286.62 392.86 54592.06 88888.00 2021-02-17 19:49:48.000 048 14285.07 392.81 54589.75 88888.00 2021-02-17 19:49:49.000 048 14288.91 395.00 54591.08 88888.00 2021-02-17 19:49:50.000 048 14286.73 392.91 54592.19 88888.00 2021-02-17 19:49:51.000 048 14286.76 392.64 54592.23 88888.00 2021-02-17 19:49:52.000 048 14286.83 392.63 54592.04 88888.00 2021-02-17 19:49:53.000 048 14286.97 392.93 54592.11 88888.00 2021-02-17 19:49:54.000 048 14286.79 392.73 54592.17 88888.00 2021-02-17 19:49:55.000 048 14286.67 392.60 54592.31 88888.00 2021-02-17 19:49:56.000 048 14286.75 393.07 54592.19 88888.00 2021-02-17 19:49:57.000 048 14286.82 392.85 54592.35 88888.00 2021-02-17 19:49:58.000 048 14286.80 392.85 54592.08 88888.00 2021-02-17 19:49:59.000 048 14286.83 392.93 54592.40 88888.00 2021-02-17 19:50:00.000 048 14286.84 392.79 54592.37 88888.00 2021-02-17 19:50:01.000 048 14286.77 392.99 54592.30 88888.00 2021-02-17 19:50:02.000 048 14286.80 393.20 54592.19 88888.00 2021-02-17 19:50:03.000 048 14286.73 392.77 54592.30 88888.00 2021-02-17 19:50:04.000 048 14288.82 395.05 54590.20 88888.00 2021-02-17 19:50:05.000 048 14286.75 392.86 54592.31 88888.00 2021-02-17 19:50:06.000 048 14286.88 393.00 54591.87 88888.00 2021-02-17 19:50:07.000 048 14286.66 393.15 54592.30 88888.00 2021-02-17 19:50:08.000 048 14289.03 395.22 54590.12 88888.00 2021-02-17 19:50:09.000 048 14286.67 392.86 54592.37 88888.00 2021-02-17 19:50:10.000 048 14286.55 392.90 54592.44 88888.00 2021-02-17 19:50:11.000 048 14286.58 392.97 54592.28 88888.00 2021-02-17 19:50:12.000 048 14286.83 392.84 54592.32 88888.00 2021-02-17 19:50:13.000 048 14286.68 392.88 54592.44 88888.00 2021-02-17 19:50:14.000 048 14286.59 392.87 54592.46 88888.00 2021-02-17 19:50:15.000 048 14286.64 392.84 54592.51 88888.00 2021-02-17 19:50:16.000 048 14286.61 392.79 54592.36 88888.00 2021-02-17 19:50:17.000 048 14286.51 392.75 54592.47 88888.00 2021-02-17 19:50:18.000 048 14286.59 392.80 54592.12 88888.00 2021-02-17 19:50:19.000 048 14286.64 392.76 54592.34 88888.00 2021-02-17 19:50:20.000 048 14286.47 392.71 54592.22 88888.00 2021-02-17 19:50:21.000 048 14286.74 392.52 54592.21 88888.00 2021-02-17 19:50:22.000 048 14286.64 392.48 54592.34 88888.00 2021-02-17 19:50:23.000 048 14286.79 392.62 54592.50 88888.00 2021-02-17 19:50:24.000 048 14288.74 394.77 54590.04 88888.00 2021-02-17 19:50:25.000 048 14286.59 392.68 54592.40 88888.00 2021-02-17 19:50:26.000 048 14286.51 392.37 54592.21 88888.00 2021-02-17 19:50:27.000 048 14286.53 392.43 54592.30 88888.00 2021-02-17 19:50:28.000 048 14286.43 392.85 54592.29 88888.00 2021-02-17 19:50:29.000 048 14286.36 392.68 54592.31 88888.00 2021-02-17 19:50:30.000 048 14288.40 395.02 54589.98 88888.00 2021-02-17 19:50:31.000 048 14286.27 393.13 54592.30 88888.00 2021-02-17 19:50:32.000 048 14286.11 392.64 54592.32 88888.00 2021-02-17 19:50:33.000 048 14286.16 393.01 54592.43 88888.00 2021-02-17 19:50:34.000 048 14286.09 392.82 54592.39 88888.00 2021-02-17 19:50:35.000 048 14288.04 394.79 54590.24 88888.00 2021-02-17 19:50:36.000 048 14286.01 392.79 54591.95 88888.00 2021-02-17 19:50:37.000 048 14286.00 392.75 54592.50 88888.00 2021-02-17 19:50:38.000 048 14285.76 393.11 54592.39 88888.00 2021-02-17 19:50:39.000 048 14285.75 392.74 54592.37 88888.00 2021-02-17 19:50:40.000 048 14287.87 395.10 54590.04 88888.00 2021-02-17 19:50:41.000 048 14287.91 394.93 54589.89 88888.00 2021-02-17 19:50:42.000 048 14285.63 392.97 54592.37 88888.00 2021-02-17 19:50:43.000 048 14285.44 392.84 54592.39 88888.00 2021-02-17 19:50:44.000 048 14285.69 392.68 54592.35 88888.00 2021-02-17 19:50:45.000 048 14285.51 392.95 54592.37 88888.00 2021-02-17 19:50:46.000 048 14285.83 392.66 54591.86 88888.00 2021-02-17 19:50:47.000 048 14285.51 392.63 54592.40 88888.00 2021-02-17 19:50:48.000 048 14285.53 392.74 54592.36 88888.00 2021-02-17 19:50:49.000 048 14285.50 392.72 54592.10 88888.00 2021-02-17 19:50:50.000 048 14285.70 392.66 54592.40 88888.00 2021-02-17 19:50:51.000 048 14285.53 392.80 54592.26 88888.00 2021-02-17 19:50:52.000 048 14285.52 392.68 54592.35 88888.00 2021-02-17 19:50:53.000 048 14285.84 392.77 54592.31 88888.00 2021-02-17 19:50:54.000 048 14285.57 392.68 54592.39 88888.00 2021-02-17 19:50:55.000 048 14287.69 394.77 54590.18 88888.00 2021-02-17 19:50:56.000 048 14285.69 392.46 54592.29 88888.00 2021-02-17 19:50:57.000 048 14285.65 393.01 54592.11 88888.00 2021-02-17 19:50:58.000 048 14285.89 392.90 54592.37 88888.00 2021-02-17 19:50:59.000 048 14285.59 392.74 54592.37 88888.00 2021-02-17 19:51:00.000 048 14285.72 392.63 54592.34 88888.00 2021-02-17 19:51:01.000 048 14288.09 394.68 54590.15 88888.00 2021-02-17 19:51:02.000 048 14285.71 392.57 54592.37 88888.00 2021-02-17 19:51:03.000 048 14285.71 392.55 54592.36 88888.00 2021-02-17 19:51:04.000 048 14285.72 392.55 54592.37 88888.00 2021-02-17 19:51:05.000 048 14285.76 392.87 54592.44 88888.00 2021-02-17 19:51:06.000 048 14285.97 392.55 54592.13 88888.00 2021-02-17 19:51:07.000 048 14285.79 392.69 54592.28 88888.00 2021-02-17 19:51:08.000 048 14285.64 392.83 54592.38 88888.00 2021-02-17 19:51:09.000 048 14288.42 395.70 54590.11 88888.00 2021-02-17 19:51:10.000 048 14285.81 394.87 54592.37 88888.00 2021-02-17 19:51:11.000 048 14285.67 392.33 54592.28 88888.00 2021-02-17 19:51:12.000 048 14285.63 392.67 54592.27 88888.00 2021-02-17 19:51:13.000 048 14285.95 392.54 54592.21 88888.00 2021-02-17 19:51:14.000 048 14285.58 392.69 54592.23 88888.00 2021-02-17 19:51:15.000 048 14287.78 394.73 54590.06 88888.00 2021-02-17 19:51:16.000 048 14285.65 392.45 54592.27 88888.00 2021-02-17 19:51:17.000 048 14285.77 392.66 54592.11 88888.00 2021-02-17 19:51:18.000 048 14285.82 393.06 54591.92 88888.00 2021-02-17 19:51:19.000 048 14285.46 392.53 54592.40 88888.00 2021-02-17 19:51:20.000 048 14285.41 392.74 54592.35 88888.00 2021-02-17 19:51:21.000 048 14285.38 392.55 54592.31 88888.00 2021-02-17 19:51:22.000 048 14285.41 392.57 54592.10 88888.00 2021-02-17 19:51:23.000 048 14285.71 392.68 54592.37 88888.00 2021-02-17 19:51:24.000 048 14285.22 392.87 54592.24 88888.00 2021-02-17 19:51:25.000 048 14285.37 392.62 54592.48 88888.00 2021-02-17 19:51:26.000 048 14285.53 392.98 54591.98 88888.00 2021-02-17 19:51:27.000 048 14285.83 393.06 54591.96 88888.00 2021-02-17 19:51:28.000 048 14285.91 393.45 54592.08 88888.00 2021-02-17 19:51:29.000 048 14285.59 393.03 54592.13 88888.00 2021-02-17 19:51:30.000 048 14285.75 393.25 54591.95 88888.00 2021-02-17 19:51:31.000 048 14285.56 392.99 54592.07 88888.00 2021-02-17 19:51:32.000 048 14285.46 393.08 54592.00 88888.00 2021-02-17 19:51:33.000 048 14285.79 393.07 54592.03 88888.00 2021-02-17 19:51:34.000 048 14285.33 393.17 54592.20 88888.00 2021-02-17 19:51:35.000 048 14285.56 393.07 54592.12 88888.00 2021-02-17 19:51:36.000 048 14285.31 393.06 54591.99 88888.00 2021-02-17 19:51:37.000 048 14285.39 392.90 54592.10 88888.00 2021-02-17 19:51:38.000 048 14285.32 393.06 54591.97 88888.00 2021-02-17 19:51:39.000 048 14285.44 393.26 54592.00 88888.00 2021-02-17 19:51:40.000 048 14287.46 395.25 54589.74 88888.00 2021-02-17 19:51:41.000 048 14285.13 393.20 54591.90 88888.00 2021-02-17 19:51:42.000 048 14285.22 393.07 54592.05 88888.00 2021-02-17 19:51:43.000 048 14285.37 393.08 54591.88 88888.00 2021-02-17 19:51:44.000 048 14285.21 393.26 54591.92 88888.00 2021-02-17 19:51:45.000 048 14285.13 393.31 54591.73 88888.00 2021-02-17 19:51:46.000 048 14287.34 395.23 54589.94 88888.00 2021-02-17 19:51:47.000 048 14285.42 393.11 54591.81 88888.00 2021-02-17 19:51:48.000 048 14285.25 393.31 54591.93 88888.00 2021-02-17 19:51:49.000 048 14285.12 392.87 54591.93 88888.00 2021-02-17 19:51:50.000 048 14285.21 392.99 54591.97 88888.00 2021-02-17 19:51:51.000 048 14285.32 392.98 54591.94 88888.00 2021-02-17 19:51:52.000 048 14285.51 393.25 54591.90 88888.00 2021-02-17 19:51:53.000 048 14285.14 393.06 54591.81 88888.00 2021-02-17 19:51:54.000 048 14285.07 393.22 54592.17 88888.00 2021-02-17 19:51:55.000 048 14284.82 392.80 54592.00 88888.00 2021-02-17 19:51:56.000 048 14285.15 392.92 54592.17 88888.00 2021-02-17 19:51:57.000 048 14284.94 392.83 54592.12 88888.00 2021-02-17 19:51:58.000 048 14284.69 393.31 54592.24 88888.00 2021-02-17 19:51:59.000 048 14284.87 393.08 54592.10 88888.00 2021-02-17 19:52:00.000 048 14285.03 393.06 54592.11 88888.00 2021-02-17 19:52:01.000 048 14284.97 392.95 54592.06 88888.00 2021-02-17 19:52:02.000 048 14285.01 393.11 54592.05 88888.00 2021-02-17 19:52:03.000 048 14285.24 392.89 54592.00 88888.00 2021-02-17 19:52:04.000 048 14284.73 393.03 54592.16 88888.00 2021-02-17 19:52:05.000 048 14285.13 392.84 54592.10 88888.00 2021-02-17 19:52:06.000 048 14287.67 396.10 54589.63 88888.00 2021-02-17 19:52:07.000 048 14284.72 394.78 54592.14 88888.00 2021-02-17 19:52:08.000 048 14284.61 392.74 54592.10 88888.00 2021-02-17 19:52:09.000 048 14284.96 392.88 54592.12 88888.00 2021-02-17 19:52:10.000 048 14285.23 393.12 54592.07 88888.00 2021-02-17 19:52:11.000 048 14284.87 392.93 54592.21 88888.00 2021-02-17 19:52:12.000 048 14287.14 394.80 54589.92 88888.00 2021-02-17 19:52:13.000 048 14285.12 392.80 54591.75 88888.00 2021-02-17 19:52:14.000 048 14285.34 392.62 54592.11 88888.00 2021-02-17 19:52:15.000 048 14285.00 392.69 54592.18 88888.00 2021-02-17 19:52:16.000 048 14285.12 392.60 54590.89 88888.00 2021-02-17 19:52:17.000 048 14287.37 394.75 54591.95 88888.00 2021-02-17 19:52:18.000 048 14285.70 392.88 54592.10 88888.00 2021-02-17 19:52:19.000 048 14285.47 392.72 54592.09 88888.00 2021-02-17 19:52:20.000 048 14285.64 392.41 54592.06 88888.00 2021-02-17 19:52:21.000 048 14285.38 392.55 54591.71 88888.00 2021-02-17 19:52:22.000 048 14285.72 392.65 54592.21 88888.00 2021-02-17 19:52:23.000 048 14285.85 392.71 54592.18 88888.00 2021-02-17 19:52:24.000 048 14285.72 392.64 54592.28 88888.00 2021-02-17 19:52:25.000 048 14285.71 392.65 54592.03 88888.00 2021-02-17 19:52:26.000 048 14285.46 392.68 54592.25 88888.00 2021-02-17 19:52:27.000 048 14285.65 392.67 54592.36 88888.00 2021-02-17 19:52:28.000 048 14285.71 392.88 54592.17 88888.00 2021-02-17 19:52:29.000 048 14285.64 392.84 54592.43 88888.00 2021-02-17 19:52:30.000 048 14285.86 392.37 54592.29 88888.00 2021-02-17 19:52:31.000 048 14285.71 392.55 54592.29 88888.00 2021-02-17 19:52:32.000 048 14285.77 392.62 54592.50 88888.00 2021-02-17 19:52:33.000 048 14285.85 392.48 54592.29 88888.00 2021-02-17 19:52:34.000 048 14285.87 392.43 54592.34 88888.00 2021-02-17 19:52:35.000 048 14285.82 392.35 54592.48 88888.00 2021-02-17 19:52:36.000 048 14285.83 392.62 54592.53 88888.00 2021-02-17 19:52:37.000 048 14288.13 394.74 54590.26 88888.00 2021-02-17 19:52:38.000 048 14285.95 393.09 54592.47 88888.00 2021-02-17 19:52:39.000 048 14285.85 392.62 54592.43 88888.00 2021-02-17 19:52:40.000 048 14285.83 392.51 54592.50 88888.00 2021-02-17 19:52:41.000 048 14285.76 392.63 54592.59 88888.00 2021-02-17 19:52:42.000 048 14286.31 392.68 54592.50 88888.00 2021-02-17 19:52:43.000 048 14288.47 395.14 54590.31 88888.00 2021-02-17 19:52:44.000 048 14286.01 392.55 54592.69 88888.00 2021-02-17 19:52:45.000 048 14285.75 392.44 54592.73 88888.00 2021-02-17 19:52:46.000 048 14285.89 392.31 54592.47 88888.00 2021-02-17 19:52:47.000 048 14285.91 392.62 54592.59 88888.00 2021-02-17 19:52:48.000 048 14286.33 392.80 54592.41 88888.00 2021-02-17 19:52:49.000 048 14285.87 392.29 54592.52 88888.00 2021-02-17 19:52:50.000 048 14285.99 392.47 54592.42 88888.00 2021-02-17 19:52:51.000 048 14285.85 392.33 54592.54 88888.00 2021-02-17 19:52:52.000 048 14285.99 392.23 54592.37 88888.00 2021-02-17 19:52:53.000 048 14286.53 392.18 54592.30 88888.00 2021-02-17 19:52:54.000 048 14285.89 392.55 54592.62 88888.00 2021-02-17 19:52:55.000 048 14286.13 392.01 54592.70 88888.00 2021-02-17 19:52:56.000 048 14286.12 392.30 54592.86 88888.00 2021-02-17 19:52:57.000 048 14286.27 392.20 54592.82 88888.00 2021-02-17 19:52:58.000 048 14288.33 394.53 54590.47 88888.00 2021-02-17 19:52:59.000 048 14286.12 392.19 54592.80 88888.00 2021-02-17 19:53:00.000 048 14286.05 392.47 54593.06 88888.00 2021-02-17 19:53:01.000 048 14286.01 392.36 54592.92 88888.00 2021-02-17 19:53:02.000 048 14286.20 392.63 54592.89 88888.00 2021-02-17 19:53:03.000 048 14285.89 392.27 54592.78 88888.00 2021-02-17 19:53:04.000 048 14288.21 394.54 54590.44 88888.00 2021-02-17 19:53:05.000 048 14285.99 392.48 54592.75 88888.00 2021-02-17 19:53:06.000 048 14285.86 392.69 54592.93 88888.00 2021-02-17 19:53:07.000 048 14285.87 392.57 54592.94 88888.00 2021-02-17 19:53:08.000 048 14285.89 392.30 54592.76 88888.00 2021-02-17 19:53:09.000 048 14285.83 392.24 54592.74 88888.00 2021-02-17 19:53:10.000 048 14285.82 392.46 54592.88 88888.00 2021-02-17 19:53:11.000 048 14285.79 392.33 54592.96 88888.00 2021-02-17 19:53:12.000 048 14285.86 392.22 54592.96 88888.00 2021-02-17 19:53:13.000 048 14287.02 392.18 54590.69 88888.00 2021-02-17 19:53:14.000 048 14285.89 394.15 54592.83 88888.00 2021-02-17 19:53:15.000 048 14285.95 392.66 54592.83 88888.00 2021-02-17 19:53:16.000 048 14286.01 392.03 54592.87 88888.00 2021-02-17 19:53:17.000 048 14285.87 392.04 54592.94 88888.00 2021-02-17 19:53:18.000 048 14286.06 391.88 54592.84 88888.00 2021-02-17 19:53:19.000 048 14286.05 392.24 54592.98 88888.00 2021-02-17 19:53:20.000 048 14286.36 392.05 54592.94 88888.00 2021-02-17 19:53:21.000 048 14285.81 391.92 54592.92 88888.00 2021-02-17 19:53:22.000 048 14285.77 392.06 54592.79 88888.00 2021-02-17 19:53:23.000 048 14285.89 392.17 54592.88 88888.00 2021-02-17 19:53:24.000 048 14285.74 392.18 54592.78 88888.00 2021-02-17 19:53:25.000 048 14286.19 391.93 54592.87 88888.00 2021-02-17 19:53:26.000 048 14285.74 392.05 54592.89 88888.00 2021-02-17 19:53:27.000 048 14285.93 392.11 54592.82 88888.00 2021-02-17 19:53:28.000 048 14285.82 391.86 54592.84 88888.00 2021-02-17 19:53:29.000 048 14287.91 394.23 54590.57 88888.00 2021-02-17 19:53:30.000 048 14285.80 392.32 54592.80 88888.00 2021-02-17 19:53:31.000 048 14285.66 391.97 54592.91 88888.00 2021-02-17 19:53:32.000 048 14285.94 391.95 54592.48 88888.00 2021-02-17 19:53:33.000 048 14285.68 391.93 54592.84 88888.00 2021-02-17 19:53:34.000 048 14285.89 392.18 54592.81 88888.00 2021-02-17 19:53:35.000 048 14287.85 394.04 54590.70 88888.00 2021-02-17 19:53:36.000 048 14285.64 392.01 54592.86 88888.00 2021-02-17 19:53:37.000 048 14285.55 392.34 54592.79 88888.00 2021-02-17 19:53:38.000 048 14285.54 392.11 54592.88 88888.00 2021-02-17 19:53:39.000 048 14285.51 392.29 54592.86 88888.00 2021-02-17 19:53:40.000 048 14285.48 392.52 54592.94 88888.00 2021-02-17 19:53:41.000 048 14285.46 392.17 54592.92 88888.00 2021-02-17 19:53:42.000 048 14285.34 392.04 54593.10 88888.00 2021-02-17 19:53:43.000 048 14285.20 392.30 54592.78 88888.00 2021-02-17 19:53:44.000 048 14285.23 392.35 54592.82 88888.00 2021-02-17 19:53:45.000 048 14285.26 392.60 54592.82 88888.00 2021-02-17 19:53:46.000 048 14285.19 392.42 54592.94 88888.00 2021-02-17 19:53:47.000 048 14284.81 392.49 54592.80 88888.00 2021-02-17 19:53:48.000 048 14284.88 392.45 54592.81 88888.00 2021-02-17 19:53:49.000 048 14285.19 392.39 54592.47 88888.00 2021-02-17 19:53:50.000 048 14285.01 392.48 54592.71 88888.00 2021-02-17 19:53:51.000 048 14284.87 392.53 54592.88 88888.00 2021-02-17 19:53:52.000 048 14286.79 394.55 54590.52 88888.00 2021-02-17 19:53:53.000 048 14284.96 392.49 54592.69 88888.00 2021-02-17 19:53:54.000 048 14284.89 392.56 54592.50 88888.00 2021-02-17 19:53:55.000 048 14284.85 392.59 54592.78 88888.00 2021-02-17 19:53:56.000 048 14284.75 392.43 54592.77 88888.00 2021-02-17 19:53:57.000 048 14284.71 392.33 54592.82 88888.00 2021-02-17 19:53:58.000 048 14286.89 394.51 54590.70 88888.00 2021-02-17 19:53:59.000 048 14284.73 392.55 54592.70 88888.00 2021-02-17 19:54:00.000 048 14284.83 392.33 54592.69 88888.00 2021-02-17 19:54:01.000 048 14284.49 392.31 54592.55 88888.00 2021-02-17 19:54:02.000 048 14284.85 392.56 54592.50 88888.00 2021-02-17 19:54:03.000 048 14284.32 392.38 54592.67 88888.00 2021-02-17 19:54:04.000 048 14284.47 392.40 54592.56 88888.00 2021-02-17 19:54:05.000 048 14284.43 392.13 54592.57 88888.00 2021-02-17 19:54:06.000 048 14284.25 392.15 54592.72 88888.00 2021-02-17 19:54:07.000 048 14284.25 392.74 54592.75 88888.00 2021-02-17 19:54:08.000 048 14284.34 392.39 54592.73 88888.00 2021-02-17 19:54:09.000 048 14284.19 392.68 54592.41 88888.00 2021-02-17 19:54:10.000 048 14283.94 392.40 54592.53 88888.00 2021-02-17 19:54:11.000 048 14284.21 392.38 54592.58 88888.00 2021-02-17 19:54:12.000 048 14284.32 392.74 54592.50 88888.00 2021-02-17 19:54:13.000 048 14284.10 392.49 54592.44 88888.00 2021-02-17 19:54:14.000 048 14284.26 392.73 54592.08 88888.00 2021-02-17 19:54:15.000 048 14284.00 392.70 54592.02 88888.00 2021-02-17 19:54:16.000 048 14283.88 392.55 54592.57 88888.00 2021-02-17 19:54:17.000 048 14283.94 392.93 54592.42 88888.00 2021-02-17 19:54:18.000 048 14283.91 392.63 54592.41 88888.00 2021-02-17 19:54:19.000 048 14283.97 392.60 54592.42 88888.00 2021-02-17 19:54:20.000 048 14284.50 392.38 54592.38 88888.00 2021-02-17 19:54:21.000 048 14283.95 392.65 54592.45 88888.00 2021-02-17 19:54:22.000 048 14284.02 392.61 54590.52 88888.00 2021-02-17 19:54:23.000 048 14286.14 394.63 54592.54 88888.00 2021-02-17 19:54:24.000 048 14284.04 392.74 54592.16 88888.00 2021-02-17 19:54:25.000 048 14284.20 392.98 54592.28 88888.00 2021-02-17 19:54:26.000 048 14284.15 392.81 54592.42 88888.00 2021-02-17 19:54:27.000 048 14284.25 392.61 54592.39 88888.00 2021-02-17 19:54:28.000 048 14286.39 394.77 54590.26 88888.00 2021-02-17 19:54:29.000 048 14284.36 392.61 54592.61 88888.00 2021-02-17 19:54:30.000 048 14284.40 392.68 54592.45 88888.00 2021-02-17 19:54:31.000 048 14284.39 392.82 54592.35 88888.00 2021-02-17 19:54:32.000 048 14284.64 392.48 54592.19 88888.00 2021-02-17 19:54:33.000 048 14284.41 392.54 54592.32 88888.00 2021-02-17 19:54:34.000 048 14284.70 392.60 54592.38 88888.00 2021-02-17 19:54:35.000 048 14284.61 392.77 54592.35 88888.00 2021-02-17 19:54:36.000 048 14287.80 392.40 54589.20 88888.00 2021-02-17 19:54:37.000 048 14287.01 394.85 54591.44 88888.00 2021-02-17 19:54:38.000 048 14284.63 392.71 54592.62 88888.00 2021-02-17 19:54:39.000 048 14285.07 392.76 54592.68 88888.00 2021-02-17 19:54:40.000 048 14284.92 392.84 54592.50 88888.00 2021-02-17 19:54:41.000 048 14285.02 392.57 54592.32 88888.00 2021-02-17 19:54:42.000 048 14286.97 395.07 54590.13 88888.00 2021-02-17 19:54:43.000 048 14284.86 392.77 54592.41 88888.00 2021-02-17 19:54:44.000 048 14285.17 392.95 54592.51 88888.00 2021-02-17 19:54:45.000 048 14284.83 392.87 54592.43 88888.00 2021-02-17 19:54:46.000 048 14284.71 392.72 54592.52 88888.00 2021-02-17 19:54:47.000 048 14284.84 392.43 54592.37 88888.00 2021-02-17 19:54:48.000 048 14284.69 392.68 54592.53 88888.00 2021-02-17 19:54:49.000 048 14284.90 392.90 54592.55 88888.00 2021-02-17 19:54:50.000 048 14285.20 392.62 54592.50 88888.00 2021-02-17 19:54:51.000 048 14285.04 392.67 54592.50 88888.00 2021-02-17 19:54:52.000 048 14284.95 392.64 54592.62 88888.00 2021-02-17 19:54:53.000 048 14284.92 392.55 54592.66 88888.00 2021-02-17 19:54:54.000 048 14285.14 392.81 54592.62 88888.00 2021-02-17 19:54:55.000 048 14284.99 392.47 54592.54 88888.00 2021-02-17 19:54:56.000 048 14285.10 392.74 54592.65 88888.00 2021-02-17 19:54:57.000 048 14285.30 392.87 54592.56 88888.00 2021-02-17 19:54:58.000 048 14284.94 392.61 54592.75 88888.00 2021-02-17 19:54:59.000 048 14284.98 392.60 54592.58 88888.00 2021-02-17 19:55:00.000 048 14285.07 392.47 54592.60 88888.00 2021-02-17 19:55:01.000 048 14285.03 392.80 54592.51 88888.00 2021-02-17 19:55:02.000 048 14284.82 392.28 54592.70 88888.00 2021-02-17 19:55:03.000 048 14285.07 392.52 54592.75 88888.00 2021-02-17 19:55:04.000 048 14285.08 392.43 54592.77 88888.00 2021-02-17 19:55:05.000 048 14285.10 392.44 54592.59 88888.00 2021-02-17 19:55:06.000 048 14284.94 392.80 54592.62 88888.00 2021-02-17 19:55:07.000 048 14287.27 394.89 54590.50 88888.00 2021-02-17 19:55:08.000 048 14285.08 392.62 54592.70 88888.00 2021-02-17 19:55:09.000 048 14285.25 392.59 54592.86 88888.00 2021-02-17 19:55:10.000 048 14285.25 392.67 54592.69 88888.00 2021-02-17 19:55:11.000 048 14285.33 392.74 54592.64 88888.00 2021-02-17 19:55:12.000 048 14285.48 393.06 54592.61 88888.00 2021-02-17 19:55:13.000 048 14285.26 393.02 54592.81 88888.00 2021-02-17 19:55:14.000 048 14285.38 392.99 54592.90 88888.00 2021-02-17 19:55:15.000 048 14285.88 392.85 54592.72 88888.00 2021-02-17 19:55:16.000 048 14285.50 392.84 54592.76 88888.00 2021-02-17 19:55:17.000 048 14285.56 393.02 54592.76 88888.00 2021-02-17 19:55:18.000 048 14285.54 392.84 54592.94 88888.00 2021-02-17 19:55:19.000 048 14285.84 392.74 54592.88 88888.00 2021-02-17 19:55:20.000 048 14285.53 392.82 54592.52 88888.00 2021-02-17 19:55:21.000 048 14285.56 393.22 54592.85 88888.00 2021-02-17 19:55:22.000 048 14285.88 393.10 54592.94 88888.00 2021-02-17 19:55:23.000 048 14285.74 393.01 54592.99 88888.00 2021-02-17 19:55:24.000 048 14285.89 393.06 54593.17 88888.00 2021-02-17 19:55:25.000 048 14285.78 393.13 54592.99 88888.00 2021-02-17 19:55:26.000 048 14285.85 393.23 54593.07 88888.00 2021-02-17 19:55:27.000 048 14285.86 393.62 54592.92 88888.00 2021-02-17 19:55:28.000 048 14285.76 393.38 54593.11 88888.00 2021-02-17 19:55:29.000 048 14285.98 393.22 54592.98 88888.00 2021-02-17 19:55:30.000 048 14285.71 393.39 54593.04 88888.00 2021-02-17 19:55:31.000 048 14287.08 393.43 54589.87 88888.00 2021-02-17 19:55:32.000 048 14287.68 395.74 54590.87 88888.00 2021-02-17 19:55:33.000 048 14287.88 395.60 54591.57 88888.00 2021-02-17 19:55:34.000 048 14286.05 393.30 54592.98 88888.00 2021-02-17 19:55:35.000 048 14286.13 393.39 54593.13 88888.00 2021-02-17 19:55:36.000 048 14286.14 393.82 54593.09 88888.00 2021-02-17 19:55:37.000 048 14285.99 394.04 54593.23 88888.00 2021-02-17 19:55:38.000 048 14288.18 395.65 54591.01 88888.00 2021-02-17 19:55:39.000 048 14285.98 393.43 54593.18 88888.00 2021-02-17 19:55:40.000 048 14285.96 393.42 54593.05 88888.00 2021-02-17 19:55:41.000 048 14286.16 393.37 54593.15 88888.00 2021-02-17 19:55:42.000 048 14286.58 393.44 54593.20 88888.00 2021-02-17 19:55:43.000 048 14286.17 393.30 54593.34 88888.00 2021-02-17 19:55:44.000 048 14286.48 393.15 54593.29 88888.00 2021-02-17 19:55:45.000 048 14286.34 393.25 54593.15 88888.00 2021-02-17 19:55:46.000 048 14286.39 393.16 54593.26 88888.00 2021-02-17 19:55:47.000 048 14286.24 393.21 54593.27 88888.00 2021-02-17 19:55:48.000 048 14286.40 393.48 54593.19 88888.00 2021-02-17 19:55:49.000 048 14286.76 393.32 54593.21 88888.00 2021-02-17 19:55:50.000 048 14286.51 393.21 54593.19 88888.00 2021-02-17 19:55:51.000 048 14286.71 393.26 54593.31 88888.00 2021-02-17 19:55:52.000 048 14287.03 393.32 54592.90 88888.00 2021-02-17 19:55:53.000 048 14286.61 393.21 54593.38 88888.00 2021-02-17 19:55:54.000 048 14286.72 393.31 54593.04 88888.00 2021-02-17 19:55:55.000 048 14286.57 393.40 54593.30 88888.00 2021-02-17 19:55:56.000 048 14286.87 393.38 54593.33 88888.00 2021-02-17 19:55:57.000 048 14286.71 393.43 54593.34 88888.00 2021-02-17 19:55:58.000 048 14286.89 393.75 54593.46 88888.00 2021-02-17 19:55:59.000 048 14286.67 393.56 54593.36 88888.00 2021-02-17 19:56:00.000 048 14286.64 393.60 54593.50 88888.00 2021-02-17 19:56:01.000 048 14286.62 393.52 54593.49 88888.00 2021-02-17 19:56:02.000 048 14286.78 393.88 54593.49 88888.00 2021-02-17 19:56:03.000 048 14288.06 393.69 54591.19 88888.00 2021-02-17 19:56:04.000 048 14286.53 396.05 54593.38 88888.00 2021-02-17 19:56:05.000 048 14286.60 393.58 54593.42 88888.00 2021-02-17 19:56:06.000 048 14286.76 393.60 54593.42 88888.00 2021-02-17 19:56:07.000 048 14286.77 393.73 54593.35 88888.00 2021-02-17 19:56:08.000 048 14286.80 393.80 54591.43 88888.00 2021-02-17 19:56:09.000 048 14288.87 396.09 54591.25 88888.00 2021-02-17 19:56:10.000 048 14286.51 393.58 54593.53 88888.00 2021-02-17 19:56:11.000 048 14286.57 393.67 54593.44 88888.00 2021-02-17 19:56:12.000 048 14286.58 393.62 54593.33 88888.00 2021-02-17 19:56:13.000 048 14286.69 393.65 54593.29 88888.00 2021-02-17 19:56:14.000 048 14286.51 393.91 54593.39 88888.00 2021-02-17 19:56:15.000 048 14286.36 393.38 54593.44 88888.00 2021-02-17 19:56:16.000 048 14286.41 393.68 54593.45 88888.00 2021-02-17 19:56:17.000 048 14286.60 393.46 54593.16 88888.00 2021-02-17 19:56:18.000 048 14286.48 393.33 54593.48 88888.00 2021-02-17 19:56:19.000 048 14286.37 393.18 54593.46 88888.00 2021-02-17 19:56:20.000 048 14286.20 393.32 54593.48 88888.00 2021-02-17 19:56:21.000 048 14286.44 393.31 54593.37 88888.00 2021-02-17 19:56:22.000 048 14288.52 395.29 54590.75 88888.00 2021-02-17 19:56:23.000 048 14286.33 393.11 54593.50 88888.00 2021-02-17 19:56:24.000 048 14286.45 393.08 54593.14 88888.00 2021-02-17 19:56:25.000 048 14286.22 393.11 54593.51 88888.00 2021-02-17 19:56:26.000 048 14286.04 393.05 54593.37 88888.00 2021-02-17 19:56:27.000 048 14286.01 393.06 54593.32 88888.00 2021-02-17 19:56:28.000 048 14288.27 395.29 54591.39 88888.00 2021-02-17 19:56:29.000 048 14286.41 392.91 54593.43 88888.00 2021-02-17 19:56:30.000 048 14286.20 392.95 54593.51 88888.00 2021-02-17 19:56:31.000 048 14286.26 393.03 54593.42 88888.00 2021-02-17 19:56:32.000 048 14286.14 393.49 54593.30 88888.00 2021-02-17 19:56:33.000 048 14286.32 393.10 54593.25 88888.00 2021-02-17 19:56:34.000 048 14286.26 393.40 54593.28 88888.00 2021-02-17 19:56:35.000 048 14286.16 393.21 54593.24 88888.00 2021-02-17 19:56:36.000 048 14286.13 393.46 54593.27 88888.00 2021-02-17 19:56:37.000 048 14286.75 393.78 54593.33 88888.00 2021-02-17 19:56:38.000 048 14286.33 393.37 54593.19 88888.00 2021-02-17 19:56:39.000 048 14286.34 393.58 54593.38 88888.00 2021-02-17 19:56:40.000 048 14286.21 393.22 54593.46 88888.00 2021-02-17 19:56:41.000 048 14286.46 393.42 54593.38 88888.00 2021-02-17 19:56:42.000 048 14286.32 393.36 54593.38 88888.00 2021-02-17 19:56:43.000 048 14286.47 393.59 54593.41 88888.00 2021-02-17 19:56:44.000 048 14286.41 393.21 54593.17 88888.00 2021-02-17 19:56:45.000 048 14286.44 393.27 54593.36 88888.00 2021-02-17 19:56:46.000 048 14286.46 393.12 54593.39 88888.00 2021-02-17 19:56:47.000 048 14286.74 393.21 54593.31 88888.00 2021-02-17 19:56:48.000 048 14286.62 393.22 54593.49 88888.00 2021-02-17 19:56:49.000 048 14286.65 393.16 54593.51 88888.00 2021-02-17 19:56:50.000 048 14286.69 393.34 54593.30 88888.00 2021-02-17 19:56:51.000 048 14286.74 392.72 54593.28 88888.00 2021-02-17 19:56:52.000 048 14286.77 393.07 54592.05 88888.00 2021-02-17 19:56:53.000 048 14289.18 395.26 54593.19 88888.00 2021-02-17 19:56:54.000 048 14287.18 393.31 54593.29 88888.00 2021-02-17 19:56:55.000 048 14286.79 392.91 54593.24 88888.00 2021-02-17 19:56:56.000 048 14287.05 393.10 54593.17 88888.00 2021-02-17 19:56:57.000 048 14286.95 392.97 54593.25 88888.00 2021-02-17 19:56:58.000 048 14289.16 395.33 54591.05 88888.00 2021-02-17 19:56:59.000 048 14287.40 393.25 54593.17 88888.00 2021-02-17 19:57:00.000 048 14286.94 392.86 54593.50 88888.00 2021-02-17 19:57:01.000 048 14287.05 392.84 54593.47 88888.00 2021-02-17 19:57:02.000 048 14287.48 392.74 54593.35 88888.00 2021-02-17 19:57:03.000 048 14287.27 392.95 54593.27 88888.00 2021-02-17 19:57:04.000 048 14287.57 393.28 54593.36 88888.00 2021-02-17 19:57:05.000 048 14287.22 392.99 54593.45 88888.00 2021-02-17 19:57:06.000 048 14287.34 393.18 54593.42 88888.00 2021-02-17 19:57:07.000 048 14287.40 393.03 54593.46 88888.00 2021-02-17 19:57:08.000 048 14287.43 393.02 54593.46 88888.00 2021-02-17 19:57:09.000 048 14287.49 393.14 54593.23 88888.00 2021-02-17 19:57:10.000 048 14287.48 393.00 54593.70 88888.00 2021-02-17 19:57:11.000 048 14287.75 393.09 54593.47 88888.00 2021-02-17 19:57:12.000 048 14287.89 393.01 54593.54 88888.00 2021-02-17 19:57:13.000 048 14290.02 395.30 54591.39 88888.00 2021-02-17 19:57:14.000 048 14288.23 393.08 54593.67 88888.00 2021-02-17 19:57:15.000 048 14287.83 393.18 54593.65 88888.00 2021-02-17 19:57:16.000 048 14287.95 393.16 54593.54 88888.00 2021-02-17 19:57:17.000 048 14288.11 393.18 54593.47 88888.00 2021-02-17 19:57:18.000 048 14288.16 393.36 54593.56 88888.00 2021-02-17 19:57:19.000 048 14290.23 395.58 54591.25 88888.00 2021-02-17 19:57:20.000 048 14288.17 393.30 54593.67 88888.00 2021-02-17 19:57:21.000 048 14288.29 393.43 54593.59 88888.00 2021-02-17 19:57:22.000 048 14288.32 393.31 54593.39 88888.00 2021-02-17 19:57:23.000 048 14288.34 393.25 54593.73 88888.00 2021-02-17 19:57:24.000 048 14288.43 393.44 54593.77 88888.00 2021-02-17 19:57:25.000 048 14288.61 393.29 54593.78 88888.00 2021-02-17 19:57:26.000 048 14288.61 393.04 54593.62 88888.00 2021-02-17 19:57:27.000 048 14289.14 393.23 54593.82 88888.00 2021-02-17 19:57:28.000 048 14288.80 393.54 54593.80 88888.00 2021-02-17 19:57:29.000 048 14291.16 395.71 54592.60 88888.00 2021-02-17 19:57:30.000 048 14289.01 393.45 54593.55 88888.00 2021-02-17 19:57:31.000 048 14289.19 393.16 54593.82 88888.00 2021-02-17 19:57:32.000 048 14289.28 393.06 54593.38 88888.00 2021-02-17 19:57:33.000 048 14289.36 393.11 54594.00 88888.00 2021-02-17 19:57:34.000 048 14289.41 393.40 54593.76 88888.00 2021-02-17 19:57:35.000 048 14289.53 393.02 54594.00 88888.00 2021-02-17 19:57:36.000 048 14289.54 393.39 54593.55 88888.00 2021-02-17 19:57:37.000 048 14289.49 393.06 54593.88 88888.00 2021-02-17 19:57:38.000 048 14289.79 393.35 54593.92 88888.00 2021-02-17 19:57:39.000 048 14289.86 393.27 54593.94 88888.00 2021-02-17 19:57:40.000 048 14289.72 393.22 54593.85 88888.00 2021-02-17 19:57:41.000 048 14289.79 393.18 54593.75 88888.00 2021-02-17 19:57:42.000 048 14289.66 393.25 54593.92 88888.00 2021-02-17 19:57:43.000 048 14290.00 393.34 54594.06 88888.00 2021-02-17 19:57:44.000 048 14292.08 395.64 54591.87 88888.00 2021-02-17 19:57:45.000 048 14289.80 393.39 54594.06 88888.00 2021-02-17 19:57:46.000 048 14290.05 393.32 54594.26 88888.00 2021-02-17 19:57:47.000 048 14289.77 393.50 54594.27 88888.00 2021-02-17 19:57:48.000 048 14290.16 393.77 54594.20 88888.00 2021-02-17 19:57:49.000 048 14289.98 393.32 54594.29 88888.00 2021-02-17 19:57:50.000 048 14292.08 395.79 54592.16 88888.00 2021-02-17 19:57:51.000 048 14290.11 393.63 54594.32 88888.00 2021-02-17 19:57:52.000 048 14289.99 393.62 54593.88 88888.00 2021-02-17 19:57:53.000 048 14289.93 393.64 54594.32 88888.00 2021-02-17 19:57:54.000 048 14290.38 394.05 54594.39 88888.00 2021-02-17 19:57:55.000 048 14289.96 393.82 54594.46 88888.00 2021-02-17 19:57:56.000 048 14290.10 393.99 54594.39 88888.00 2021-02-17 19:57:57.000 048 14290.11 393.75 54594.39 88888.00 2021-02-17 19:57:58.000 048 14290.13 393.69 54594.60 88888.00 2021-02-17 19:57:59.000 048 14289.83 394.20 54594.23 88888.00 2021-02-17 19:58:00.000 048 14290.25 393.77 54594.57 88888.00 2021-02-17 19:58:01.000 048 14290.19 393.88 54594.52 88888.00 2021-02-17 19:58:02.000 048 14290.02 393.88 54594.51 88888.00 2021-02-17 19:58:03.000 048 14289.98 393.94 54594.46 88888.00 2021-02-17 19:58:04.000 048 14290.45 394.12 54594.51 88888.00 2021-02-17 19:58:05.000 048 14292.25 396.13 54592.11 88888.00 2021-02-17 19:58:06.000 048 14290.24 394.07 54594.59 88888.00 2021-02-17 19:58:07.000 048 14290.04 393.94 54594.68 88888.00 2021-02-17 19:58:08.000 048 14290.20 393.95 54594.44 88888.00 2021-02-17 19:58:09.000 048 14290.39 394.10 54594.23 88888.00 2021-02-17 19:58:10.000 048 14290.05 393.71 54594.73 88888.00 2021-02-17 19:58:11.000 048 14292.08 395.86 54592.40 88888.00 2021-02-17 19:58:12.000 048 14290.04 393.55 54594.61 88888.00 2021-02-17 19:58:13.000 048 14290.01 393.75 54594.57 88888.00 2021-02-17 19:58:14.000 048 14290.16 393.53 54594.85 88888.00 2021-02-17 19:58:15.000 048 14290.06 393.80 54594.61 88888.00 2021-02-17 19:58:16.000 048 14290.19 393.80 54594.46 88888.00 2021-02-17 19:58:17.000 048 14289.91 393.43 54594.41 88888.00 2021-02-17 19:58:18.000 048 14289.99 393.74 54594.47 88888.00 2021-02-17 19:58:19.000 048 14289.91 393.79 54594.28 88888.00 2021-02-17 19:58:20.000 048 14289.81 393.69 54594.45 88888.00 2021-02-17 19:58:21.000 048 14290.07 393.32 54594.51 88888.00 2021-02-17 19:58:22.000 048 14289.83 393.54 54594.51 88888.00 2021-02-17 19:58:23.000 048 14289.76 393.48 54594.42 88888.00 2021-02-17 19:58:24.000 048 14289.73 394.16 54594.62 88888.00 2021-02-17 19:58:25.000 048 14289.79 393.61 54594.45 88888.00 2021-02-17 19:58:26.000 048 14289.53 393.60 54594.54 88888.00 2021-02-17 19:58:27.000 048 14289.43 393.51 54594.55 88888.00 2021-02-17 19:58:28.000 048 14289.44 393.82 54594.55 88888.00 2021-02-17 19:58:29.000 048 14289.59 393.71 54594.48 88888.00 2021-02-17 19:58:30.000 048 14289.36 393.81 54594.34 88888.00 2021-02-17 19:58:31.000 048 14289.40 393.71 54594.45 88888.00 2021-02-17 19:58:32.000 048 14289.21 393.55 54594.53 88888.00 2021-02-17 19:58:33.000 048 14289.23 393.49 54594.45 88888.00 2021-02-17 19:58:34.000 048 14289.61 393.85 54594.18 88888.00 2021-02-17 19:58:35.000 048 14289.98 393.49 54592.14 88888.00 2021-02-17 19:58:36.000 048 14290.26 395.63 54594.11 88888.00 2021-02-17 19:58:37.000 048 14289.04 393.51 54594.50 88888.00 2021-02-17 19:58:38.000 048 14289.16 393.80 54594.39 88888.00 2021-02-17 19:58:39.000 048 14289.24 393.26 54594.32 88888.00 2021-02-17 19:58:40.000 048 14289.10 393.76 54594.43 88888.00 2021-02-17 19:58:41.000 048 14291.07 395.38 54592.00 88888.00 2021-02-17 19:58:42.000 048 14289.02 393.56 54594.45 88888.00 2021-02-17 19:58:43.000 048 14289.35 393.50 54594.32 88888.00 2021-02-17 19:58:44.000 048 14289.09 393.92 54593.98 88888.00 2021-02-17 19:58:45.000 048 14289.04 393.49 54594.20 88888.00 2021-02-17 19:58:46.000 048 14289.13 393.49 54594.24 88888.00 2021-02-17 19:58:47.000 048 14289.21 393.45 54594.34 88888.00 2021-02-17 19:58:48.000 048 14289.16 393.64 54594.26 88888.00 2021-02-17 19:58:49.000 048 14289.73 393.54 54594.15 88888.00 2021-02-17 19:58:50.000 048 14289.10 393.42 54594.32 88888.00 2021-02-17 19:58:51.000 048 14291.26 395.80 54592.09 88888.00 2021-02-17 19:58:52.000 048 14289.30 393.28 54594.23 88888.00 2021-02-17 19:58:53.000 048 14289.31 393.59 54594.14 88888.00 2021-02-17 19:58:54.000 048 14289.27 393.16 54594.16 88888.00 2021-02-17 19:58:55.000 048 14289.18 393.13 54594.20 88888.00 2021-02-17 19:58:56.000 048 14289.36 393.65 54594.13 88888.00 2021-02-17 19:58:57.000 048 14291.42 395.39 54592.01 88888.00 2021-02-17 19:58:58.000 048 14289.22 392.99 54594.01 88888.00 2021-02-17 19:58:59.000 048 14289.23 393.12 54594.05 88888.00 2021-02-17 19:59:00.000 048 14289.43 393.24 54594.19 88888.00 2021-02-17 19:59:01.000 048 14289.21 393.15 54594.13 88888.00 2021-02-17 19:59:02.000 048 14289.13 393.01 54594.16 88888.00 2021-02-17 19:59:03.000 048 14289.16 393.23 54594.07 88888.00 2021-02-17 19:59:04.000 048 14289.12 392.60 54594.07 88888.00 2021-02-17 19:59:05.000 048 14289.12 393.25 54594.02 88888.00 2021-02-17 19:59:06.000 048 14289.13 393.28 54594.00 88888.00 2021-02-17 19:59:07.000 048 14289.09 392.82 54594.14 88888.00 2021-02-17 19:59:08.000 048 14289.22 393.15 54594.02 88888.00 2021-02-17 19:59:09.000 048 14289.05 392.85 54593.95 88888.00 2021-02-17 19:59:10.000 048 14288.97 393.18 54594.08 88888.00 2021-02-17 19:59:11.000 048 14289.04 393.32 54592.86 88888.00 2021-02-17 19:59:12.000 048 14291.12 395.11 54594.18 88888.00 2021-02-17 19:59:13.000 048 14288.78 392.89 54594.16 88888.00 2021-02-17 19:59:14.000 048 14289.04 392.79 54593.95 88888.00 2021-02-17 19:59:15.000 048 14289.11 392.87 54593.93 88888.00 2021-02-17 19:59:16.000 048 14289.16 393.13 54594.01 88888.00 2021-02-17 19:59:17.000 048 14289.01 392.62 54594.14 88888.00 2021-02-17 19:59:18.000 048 14289.22 392.68 54594.00 88888.00 2021-02-17 19:59:19.000 048 14289.07 392.59 54594.07 88888.00 2021-02-17 19:59:20.000 048 14289.35 392.67 54594.00 88888.00 2021-02-17 19:59:21.000 048 14289.13 393.02 54593.70 88888.00 2021-02-17 19:59:22.000 048 14291.36 394.73 54591.95 88888.00 2021-02-17 19:59:23.000 048 14289.12 392.77 54593.82 88888.00 2021-02-17 19:59:24.000 048 14288.97 392.53 54593.91 88888.00 2021-02-17 19:59:25.000 048 14289.34 392.43 54594.08 88888.00 2021-02-17 19:59:26.000 048 14289.29 392.63 54593.96 88888.00 2021-02-17 19:59:27.000 048 14289.14 392.50 54594.04 88888.00 2021-02-17 19:59:28.000 048 14291.33 394.66 54591.54 88888.00 2021-02-17 19:59:29.000 048 14289.17 392.81 54594.11 88888.00 2021-02-17 19:59:30.000 048 14288.88 392.56 54594.09 88888.00 2021-02-17 19:59:31.000 048 14289.14 392.55 54593.99 88888.00 2021-02-17 19:59:32.000 048 14288.97 392.57 54594.01 88888.00 2021-02-17 19:59:33.000 048 14288.91 392.45 54593.92 88888.00 2021-02-17 19:59:34.000 048 14289.34 392.48 54593.56 88888.00 2021-02-17 19:59:35.000 048 14288.97 392.56 54593.84 88888.00 2021-02-17 19:59:36.000 048 14291.18 394.74 54591.83 88888.00 2021-02-17 19:59:37.000 048 14288.72 392.37 54594.03 88888.00 2021-02-17 19:59:38.000 048 14288.84 392.62 54593.76 88888.00 2021-02-17 19:59:39.000 048 14288.84 392.40 54594.02 88888.00 2021-02-17 19:59:40.000 048 14288.78 392.40 54594.12 88888.00 2021-02-17 19:59:41.000 048 14288.63 392.80 54593.58 88888.00 2021-02-17 19:59:42.000 048 14290.80 394.38 54591.70 88888.00 2021-02-17 19:59:43.000 048 14288.66 392.19 54593.95 88888.00 2021-02-17 19:59:44.000 048 14288.34 392.30 54593.93 88888.00 2021-02-17 19:59:45.000 048 14288.44 392.48 54593.95 88888.00 2021-02-17 19:59:46.000 048 14288.67 392.35 54593.96 88888.00 2021-02-17 19:59:47.000 048 14288.53 392.53 54593.79 88888.00 2021-02-17 19:59:48.000 048 14288.13 392.73 54593.76 88888.00 2021-02-17 19:59:49.000 048 14288.08 392.42 54593.89 88888.00 2021-02-17 19:59:50.000 048 14288.18 392.59 54593.94 88888.00 2021-02-17 19:59:51.000 048 14288.13 392.99 54593.95 88888.00 2021-02-17 19:59:52.000 048 14288.03 392.54 54593.95 88888.00 2021-02-17 19:59:53.000 048 14287.93 392.43 54594.03 88888.00 2021-02-17 19:59:54.000 048 14287.89 392.75 54593.95 88888.00 2021-02-17 19:59:55.000 048 14288.16 392.83 54594.02 88888.00 2021-02-17 19:59:56.000 048 14287.99 393.18 54593.75 88888.00 2021-02-17 19:59:57.000 048 14287.86 393.06 54594.04 88888.00 2021-02-17 19:59:58.000 048 14287.79 392.77 54593.76 88888.00 2021-02-17 19:59:59.000 048 14287.85 392.76 54593.91 88888.00 2021-02-17 20:00:00.000 048 14287.83 393.09 54593.67 88888.00 2021-02-17 20:00:01.000 048 14287.81 393.03 54593.69 88888.00 2021-02-17 20:00:02.000 048 14288.06 393.69 54593.96 88888.00 2021-02-17 20:00:03.000 048 14287.79 392.73 54593.68 88888.00 2021-02-17 20:00:04.000 048 14287.74 392.71 54593.44 88888.00 2021-02-17 20:00:05.000 048 14287.86 392.90 54594.08 88888.00 2021-02-17 20:00:06.000 048 14289.82 393.03 54591.69 88888.00 2021-02-17 20:00:07.000 048 14287.50 394.12 54593.96 88888.00 2021-02-17 20:00:08.000 048 14289.74 395.07 54591.61 88888.00 2021-02-17 20:00:09.000 048 14287.47 392.78 54593.83 88888.00 2021-02-17 20:00:10.000 048 14287.56 392.61 54593.80 88888.00 2021-02-17 20:00:11.000 048 14287.68 392.81 54593.83 88888.00 2021-02-17 20:00:12.000 048 14287.63 392.96 54593.97 88888.00 2021-02-17 20:00:13.000 048 14287.54 392.92 54593.94 88888.00 2021-02-17 20:00:14.000 048 14287.55 392.71 54593.91 88888.00 2021-02-17 20:00:15.000 048 14287.76 392.83 54593.91 88888.00 2021-02-17 20:00:16.000 048 14287.98 392.75 54593.76 88888.00 2021-02-17 20:00:17.000 048 14287.48 392.86 54593.77 88888.00 2021-02-17 20:00:18.000 048 14287.60 392.93 54593.85 88888.00 2021-02-17 20:00:19.000 048 14287.46 392.79 54593.71 88888.00 2021-02-17 20:00:20.000 048 14287.71 392.70 54593.65 88888.00 2021-02-17 20:00:21.000 048 14287.54 393.38 54593.64 88888.00 2021-02-17 20:00:22.000 048 14287.51 393.02 54593.96 88888.00 2021-02-17 20:00:23.000 048 14287.38 393.03 54593.76 88888.00 2021-02-17 20:00:24.000 048 14287.36 392.84 54593.72 88888.00 2021-02-17 20:00:25.000 048 14287.41 393.08 54593.76 88888.00 2021-02-17 20:00:26.000 048 14287.23 393.31 54593.81 88888.00 2021-02-17 20:00:27.000 048 14289.76 396.25 54591.69 88888.00 2021-02-17 20:00:28.000 048 14287.28 395.10 54593.82 88888.00 2021-02-17 20:00:29.000 048 14287.12 393.14 54593.77 88888.00 2021-02-17 20:00:30.000 048 14286.99 393.18 54593.66 88888.00 2021-02-17 20:00:31.000 048 14287.66 393.36 54593.52 88888.00 2021-02-17 20:00:32.000 048 14287.41 393.91 54593.38 88888.00 2021-02-17 20:00:33.000 048 14289.20 395.63 54591.60 88888.00 2021-02-17 20:00:34.000 048 14286.93 393.26 54593.89 88888.00 2021-02-17 20:00:35.000 048 14287.23 393.33 54593.65 88888.00 2021-02-17 20:00:36.000 048 14287.02 393.85 54593.74 88888.00 2021-02-17 20:00:37.000 048 14289.27 395.59 54591.60 88888.00 2021-02-17 20:00:38.000 048 14287.00 393.26 54593.72 88888.00 2021-02-17 20:00:39.000 048 14286.99 393.19 54593.86 88888.00 2021-02-17 20:00:40.000 048 14287.01 393.27 54593.84 88888.00 2021-02-17 20:00:41.000 048 14287.10 393.27 54593.67 88888.00 2021-02-17 20:00:42.000 048 14289.16 395.48 54591.39 88888.00 2021-02-17 20:00:43.000 048 14289.16 395.24 54591.62 88888.00 2021-02-17 20:00:44.000 048 14287.05 393.04 54593.82 88888.00 2021-02-17 20:00:45.000 048 14287.08 392.79 54593.70 88888.00 2021-02-17 20:00:46.000 048 14287.26 393.00 54593.60 88888.00 2021-02-17 20:00:47.000 048 14286.79 392.89 54593.53 88888.00 2021-02-17 20:00:48.000 048 14287.21 393.28 54593.39 88888.00 2021-02-17 20:00:49.000 048 14286.72 392.89 54593.76 88888.00 2021-02-17 20:00:50.000 048 14287.02 393.05 54593.63 88888.00 2021-02-17 20:00:51.000 048 14286.83 393.16 54593.62 88888.00 2021-02-17 20:00:52.000 048 14286.71 392.65 54593.71 88888.00 2021-02-17 20:00:53.000 048 14286.99 392.69 54593.56 88888.00 2021-02-17 20:00:54.000 048 14286.56 392.67 54593.74 88888.00 2021-02-17 20:00:55.000 048 14286.51 392.90 54593.38 88888.00 2021-02-17 20:00:56.000 048 14286.90 392.61 54593.31 88888.00 2021-02-17 20:00:57.000 048 14286.53 392.57 54592.09 88888.00 2021-02-17 20:00:58.000 048 14288.50 394.79 54593.53 88888.00 2021-02-17 20:00:59.000 048 14286.32 392.77 54593.41 88888.00 2021-02-17 20:01:00.000 048 14286.27 392.35 54593.64 88888.00 2021-02-17 20:01:01.000 048 14286.35 392.78 54593.33 88888.00 2021-02-17 20:01:02.000 048 14286.27 392.42 54593.38 88888.00 2021-02-17 20:01:03.000 048 14288.35 394.48 54591.00 88888.00 2021-02-17 20:01:04.000 048 14286.14 392.68 54593.39 88888.00 2021-02-17 20:01:05.000 048 14286.11 392.38 54593.26 88888.00 2021-02-17 20:01:06.000 048 14286.45 392.53 54593.24 88888.00 2021-02-17 20:01:07.000 048 14286.21 392.43 54593.13 88888.00 2021-02-17 20:01:08.000 048 14286.26 392.31 54593.17 88888.00 2021-02-17 20:01:09.000 048 14286.31 392.54 54593.26 88888.00 2021-02-17 20:01:10.000 048 14286.14 392.64 54593.41 88888.00 2021-02-17 20:01:11.000 048 14286.26 392.38 54593.17 88888.00 2021-02-17 20:01:12.000 048 14286.40 392.50 54593.17 88888.00 2021-02-17 20:01:13.000 048 14286.23 392.63 54593.19 88888.00 2021-02-17 20:01:14.000 048 14286.52 392.35 54593.18 88888.00 2021-02-17 20:01:15.000 048 14286.34 392.54 54592.89 88888.00 2021-02-17 20:01:16.000 048 14286.10 392.18 54593.03 88888.00 2021-02-17 20:01:17.000 048 14286.46 392.06 54593.15 88888.00 2021-02-17 20:01:18.000 048 14289.24 395.31 54590.80 88888.00 2021-02-17 20:01:19.000 048 14286.83 394.38 54593.15 88888.00 2021-02-17 20:01:20.000 048 14286.45 392.18 54593.23 88888.00 2021-02-17 20:01:21.000 048 14286.72 392.04 54593.05 88888.00 2021-02-17 20:01:22.000 048 14286.61 392.26 54593.08 88888.00 2021-02-17 20:01:23.000 048 14286.81 392.37 54592.99 88888.00 2021-02-17 20:01:24.000 048 14288.91 394.12 54590.86 88888.00 2021-02-17 20:01:25.000 048 14286.70 391.98 54593.12 88888.00 2021-02-17 20:01:26.000 048 14286.99 391.79 54593.03 88888.00 2021-02-17 20:01:27.000 048 14286.72 391.95 54593.14 88888.00 2021-02-17 20:01:28.000 048 14286.65 392.41 54593.07 88888.00 2021-02-17 20:01:29.000 048 14286.64 391.78 54593.18 88888.00 2021-02-17 20:01:30.000 048 14286.68 391.84 54593.15 88888.00 2021-02-17 20:01:31.000 048 14287.07 391.87 54592.97 88888.00 2021-02-17 20:01:32.000 048 14286.73 391.74 54593.18 88888.00 2021-02-17 20:01:33.000 048 14286.70 392.16 54592.98 88888.00 2021-02-17 20:01:34.000 048 14288.71 393.88 54592.07 88888.00 2021-02-17 20:01:35.000 048 14286.69 391.70 54593.09 88888.00 2021-02-17 20:01:36.000 048 14287.17 391.66 54592.79 88888.00 2021-02-17 20:01:37.000 048 14286.77 391.55 54593.01 88888.00 2021-02-17 20:01:38.000 048 14286.58 391.98 54593.05 88888.00 2021-02-17 20:01:39.000 048 14286.45 391.58 54593.16 88888.00 2021-02-17 20:01:40.000 048 14286.55 391.49 54593.11 88888.00 2021-02-17 20:01:41.000 048 14286.49 391.50 54593.00 88888.00 2021-02-17 20:01:42.000 048 14286.52 391.26 54592.89 88888.00 2021-02-17 20:01:43.000 048 14286.84 391.55 54593.07 88888.00 2021-02-17 20:01:44.000 048 14286.47 391.51 54593.04 88888.00 2021-02-17 20:01:45.000 048 14286.60 391.65 54592.92 88888.00 2021-02-17 20:01:46.000 048 14286.26 391.23 54592.93 88888.00 2021-02-17 20:01:47.000 048 14286.44 391.41 54592.90 88888.00 2021-02-17 20:01:48.000 048 14286.61 391.84 54593.14 88888.00 2021-02-17 20:01:49.000 048 14288.57 393.43 54590.79 88888.00 2021-02-17 20:01:50.000 048 14286.25 391.30 54592.91 88888.00 2021-02-17 20:01:51.000 048 14286.27 391.23 54592.89 88888.00 2021-02-17 20:01:52.000 048 14286.51 391.09 54593.04 88888.00 2021-02-17 20:01:53.000 048 14286.33 391.18 54592.86 88888.00 2021-02-17 20:01:54.000 048 14286.29 391.33 54592.72 88888.00 2021-02-17 20:01:55.000 048 14288.72 393.32 54590.74 88888.00 2021-02-17 20:01:56.000 048 14286.25 391.06 54592.93 88888.00 2021-02-17 20:01:57.000 048 14286.55 391.26 54592.78 88888.00 2021-02-17 20:01:58.000 048 14286.43 391.57 54592.78 88888.00 2021-02-17 20:01:59.000 048 14286.24 391.34 54593.00 88888.00 2021-02-17 20:02:00.000 048 14286.28 391.07 54592.92 88888.00 2021-02-17 20:02:01.000 048 14288.40 393.12 54590.68 88888.00 2021-02-17 20:02:02.000 048 14286.23 390.98 54592.95 88888.00 2021-02-17 20:02:03.000 048 14286.39 391.07 54592.93 88888.00 2021-02-17 20:02:04.000 048 14286.36 390.86 54592.94 88888.00 2021-02-17 20:02:05.000 048 14286.26 391.04 54592.74 88888.00 2021-02-17 20:02:06.000 048 14286.20 390.98 54592.85 88888.00 2021-02-17 20:02:07.000 048 14286.29 390.97 54593.00 88888.00 2021-02-17 20:02:08.000 048 14286.68 391.32 54592.99 88888.00 2021-02-17 20:02:09.000 048 14286.15 390.99 54593.01 88888.00 2021-02-17 20:02:10.000 048 14286.53 391.30 54592.88 88888.00 2021-02-17 20:02:11.000 048 14286.26 391.25 54592.99 88888.00 2021-02-17 20:02:12.000 048 14286.39 391.21 54593.10 88888.00 2021-02-17 20:02:13.000 048 14286.23 391.77 54592.94 88888.00 2021-02-17 20:02:14.000 048 14286.08 391.42 54593.09 88888.00 2021-02-17 20:02:15.000 048 14286.22 391.18 54593.11 88888.00 2021-02-17 20:02:16.000 048 14286.02 391.39 54593.13 88888.00 2021-02-17 20:02:17.000 048 14286.00 391.31 54592.96 88888.00 2021-02-17 20:02:18.000 048 14286.01 391.42 54591.68 88888.00 2021-02-17 20:02:19.000 048 14288.00 393.68 54591.05 88888.00 2021-02-17 20:02:20.000 048 14286.17 391.45 54593.14 88888.00 2021-02-17 20:02:21.000 048 14286.11 391.19 54593.25 88888.00 2021-02-17 20:02:22.000 048 14286.14 391.31 54593.12 88888.00 2021-02-17 20:02:23.000 048 14286.30 391.30 54593.03 88888.00 2021-02-17 20:02:24.000 048 14285.83 391.17 54593.10 88888.00 2021-02-17 20:02:25.000 048 14287.99 393.35 54590.47 88888.00 2021-02-17 20:02:26.000 048 14287.92 393.32 54592.42 88888.00 2021-02-17 20:02:27.000 048 14286.11 391.05 54593.26 88888.00 2021-02-17 20:02:28.000 048 14285.94 391.64 54593.08 88888.00 2021-02-17 20:02:29.000 048 14285.84 391.27 54593.19 88888.00 2021-02-17 20:02:30.000 048 14285.93 391.42 54593.17 88888.00 2021-02-17 20:02:31.000 048 14286.07 391.17 54593.19 88888.00 2021-02-17 20:02:32.000 048 14285.82 391.23 54593.12 88888.00 2021-02-17 20:02:33.000 048 14285.91 391.65 54593.05 88888.00 2021-02-17 20:02:34.000 048 14285.92 391.47 54593.09 88888.00 2021-02-17 20:02:35.000 048 14285.79 391.22 54593.15 88888.00 2021-02-17 20:02:36.000 048 14285.68 391.19 54593.12 88888.00 2021-02-17 20:02:37.000 048 14285.87 391.17 54593.14 88888.00 2021-02-17 20:02:38.000 048 14285.82 391.42 54593.14 88888.00 2021-02-17 20:02:39.000 048 14285.80 391.35 54593.23 88888.00 2021-02-17 20:02:40.000 048 14285.98 391.62 54593.17 88888.00 2021-02-17 20:02:41.000 048 14285.66 391.28 54593.20 88888.00 2021-02-17 20:02:42.000 048 14285.96 391.40 54593.21 88888.00 2021-02-17 20:02:43.000 048 14285.82 391.58 54593.19 88888.00 2021-02-17 20:02:44.000 048 14286.06 391.67 54593.27 88888.00 2021-02-17 20:02:45.000 048 14285.90 391.49 54593.01 88888.00 2021-02-17 20:02:46.000 048 14285.76 391.41 54593.09 88888.00 2021-02-17 20:02:47.000 048 14285.86 391.45 54593.15 88888.00 2021-02-17 20:02:48.000 048 14286.15 391.63 54593.27 88888.00 2021-02-17 20:02:49.000 048 14285.96 391.57 54593.40 88888.00 2021-02-17 20:02:50.000 048 14286.02 391.52 54593.07 88888.00 2021-02-17 20:02:51.000 048 14288.14 393.58 54591.18 88888.00 2021-02-17 20:02:52.000 048 14286.31 391.46 54593.44 88888.00 2021-02-17 20:02:53.000 048 14286.10 391.48 54593.44 88888.00 2021-02-17 20:02:54.000 048 14286.17 391.65 54593.53 88888.00 2021-02-17 20:02:55.000 048 14286.17 391.76 54593.25 88888.00 2021-02-17 20:02:56.000 048 14286.20 391.34 54593.58 88888.00 2021-02-17 20:02:57.000 048 14288.38 393.63 54591.41 88888.00 2021-02-17 20:02:58.000 048 14286.33 391.53 54593.51 88888.00 2021-02-17 20:02:59.000 048 14286.33 391.45 54593.63 88888.00 2021-02-17 20:03:00.000 048 14286.29 391.66 54593.31 88888.00 2021-02-17 20:03:01.000 048 14286.26 391.74 54593.60 88888.00 2021-02-17 20:03:02.000 048 14286.32 391.49 54593.64 88888.00 2021-02-17 20:03:03.000 048 14286.52 391.52 54593.55 88888.00 2021-02-17 20:03:04.000 048 14286.57 391.61 54593.61 88888.00 2021-02-17 20:03:05.000 048 14286.74 391.38 54593.56 88888.00 2021-02-17 20:03:06.000 048 14286.34 391.46 54593.83 88888.00 2021-02-17 20:03:07.000 048 14286.77 391.37 54593.67 88888.00 2021-02-17 20:03:08.000 048 14286.64 391.27 54593.68 88888.00 2021-02-17 20:03:09.000 048 14286.61 391.30 54593.79 88888.00 2021-02-17 20:03:10.000 048 14286.58 391.18 54593.51 88888.00 2021-02-17 20:03:11.000 048 14289.74 394.40 54591.47 88888.00 2021-02-17 20:03:12.000 048 14287.64 393.44 54593.57 88888.00 2021-02-17 20:03:13.000 048 14286.74 391.25 54593.51 88888.00 2021-02-17 20:03:14.000 048 14286.64 391.25 54593.74 88888.00 2021-02-17 20:03:15.000 048 14286.45 391.60 54593.70 88888.00 2021-02-17 20:03:16.000 048 14286.70 391.31 54593.71 88888.00 2021-02-17 20:03:17.000 048 14288.78 393.62 54591.51 88888.00 2021-02-17 20:03:18.000 048 14286.69 391.31 54593.70 88888.00 2021-02-17 20:03:19.000 048 14286.64 391.54 54593.73 88888.00 2021-02-17 20:03:20.000 048 14286.74 391.23 54593.72 88888.00 2021-02-17 20:03:21.000 048 14286.75 391.54 54593.65 88888.00 2021-02-17 20:03:22.000 048 14286.83 391.56 54593.76 88888.00 2021-02-17 20:03:23.000 048 14286.82 391.40 54593.73 88888.00 2021-02-17 20:03:24.000 048 14286.89 391.53 54593.91 88888.00 2021-02-17 20:03:25.000 048 14286.99 391.85 54593.84 88888.00 2021-02-17 20:03:26.000 048 14286.95 391.61 54593.87 88888.00 2021-02-17 20:03:27.000 048 14287.09 391.33 54593.82 88888.00 2021-02-17 20:03:28.000 048 14287.28 391.26 54593.37 88888.00 2021-02-17 20:03:29.000 048 14287.23 391.52 54593.88 88888.00 2021-02-17 20:03:30.000 048 14287.43 391.35 54593.90 88888.00 2021-02-17 20:03:31.000 048 14287.10 391.18 54593.96 88888.00 2021-02-17 20:03:32.000 048 14287.16 391.16 54593.98 88888.00 2021-02-17 20:03:33.000 048 14287.28 391.19 54593.78 88888.00 2021-02-17 20:03:34.000 048 14287.56 391.44 54593.81 88888.00 2021-02-17 20:03:35.000 048 14287.27 391.41 54593.88 88888.00 2021-02-17 20:03:36.000 048 14287.28 391.30 54593.82 88888.00 2021-02-17 20:03:37.000 048 14287.60 390.97 54593.92 88888.00 2021-02-17 20:03:38.000 048 14288.00 391.11 54593.82 88888.00 2021-02-17 20:03:39.000 048 14287.65 391.05 54593.99 88888.00 2021-02-17 20:03:40.000 048 14287.90 391.36 54594.01 88888.00 2021-02-17 20:03:41.000 048 14287.58 390.92 54594.01 88888.00 2021-02-17 20:03:42.000 048 14289.71 393.13 54591.56 88888.00 2021-02-17 20:03:43.000 048 14287.69 391.05 54593.96 88888.00 2021-02-17 20:03:44.000 048 14287.80 390.95 54593.96 88888.00 2021-02-17 20:03:45.000 048 14287.97 391.00 54594.01 88888.00 2021-02-17 20:03:46.000 048 14287.89 391.14 54594.10 88888.00 2021-02-17 20:03:47.000 048 14288.28 391.03 54594.07 88888.00 2021-02-17 20:03:48.000 048 14290.31 393.11 54591.83 88888.00 2021-02-17 20:03:49.000 048 14288.39 390.93 54593.91 88888.00 2021-02-17 20:03:50.000 048 14288.35 390.80 54593.98 88888.00 2021-02-17 20:03:51.000 048 14288.42 390.91 54594.06 88888.00 2021-02-17 20:03:52.000 048 14288.52 390.98 54593.88 88888.00 2021-02-17 20:03:53.000 048 14288.59 390.72 54593.88 88888.00 2021-02-17 20:03:54.000 048 14288.91 390.66 54593.92 88888.00 2021-02-17 20:03:55.000 048 14288.83 390.94 54594.09 88888.00 2021-02-17 20:03:56.000 048 14288.86 390.58 54594.17 88888.00 2021-02-17 20:03:57.000 048 14289.03 390.78 54593.82 88888.00 2021-02-17 20:03:58.000 048 14288.88 390.39 54594.15 88888.00 2021-02-17 20:03:59.000 048 14289.02 390.48 54594.03 88888.00 2021-02-17 20:04:00.000 048 14289.35 390.98 54594.03 88888.00 2021-02-17 20:04:01.000 048 14288.95 390.69 54594.21 88888.00 2021-02-17 20:04:02.000 048 14291.49 392.99 54591.68 88888.00 2021-02-17 20:04:03.000 048 14289.50 391.02 54593.82 88888.00 2021-02-17 20:04:04.000 048 14289.42 390.98 54593.70 88888.00 2021-02-17 20:04:05.000 048 14289.89 391.23 54593.85 88888.00 2021-02-17 20:04:06.000 048 14289.66 391.18 54593.99 88888.00 2021-02-17 20:04:07.000 048 14289.60 391.30 54594.05 88888.00 2021-02-17 20:04:08.000 048 14291.87 393.08 54591.70 88888.00 2021-02-17 20:04:09.000 048 14289.76 391.27 54593.93 88888.00 2021-02-17 20:04:10.000 048 14290.33 391.39 54594.07 88888.00 2021-02-17 20:04:11.000 048 14289.98 391.13 54593.79 88888.00 2021-02-17 20:04:12.000 048 14290.24 391.16 54594.00 88888.00 2021-02-17 20:04:13.000 048 14290.21 391.11 54594.11 88888.00 2021-02-17 20:04:14.000 048 14290.08 391.13 54594.26 88888.00 2021-02-17 20:04:15.000 048 14290.31 391.44 54594.22 88888.00 2021-02-17 20:04:16.000 048 14290.31 391.14 54594.19 88888.00 2021-02-17 20:04:17.000 048 14290.34 391.30 54594.06 88888.00 2021-02-17 20:04:18.000 048 14290.27 391.24 54591.98 88888.00 2021-02-17 20:04:19.000 048 14291.74 393.37 54594.30 88888.00 2021-02-17 20:04:20.000 048 14290.54 391.27 54594.27 88888.00 2021-02-17 20:04:21.000 048 14290.51 391.31 54594.34 88888.00 2021-02-17 20:04:22.000 048 14290.79 391.48 54594.35 88888.00 2021-02-17 20:04:23.000 048 14290.48 391.19 54594.44 88888.00 2021-02-17 20:04:24.000 048 14290.66 391.23 54594.14 88888.00 2021-02-17 20:04:25.000 048 14291.21 391.35 54594.46 88888.00 2021-02-17 20:04:26.000 048 14290.89 391.17 54594.45 88888.00 2021-02-17 20:04:27.000 048 14290.85 391.09 54594.42 88888.00 2021-02-17 20:04:28.000 048 14290.88 391.27 54594.55 88888.00 2021-02-17 20:04:29.000 048 14290.63 391.17 54594.91 88888.00 2021-02-17 20:04:30.000 048 14290.73 391.01 54594.81 88888.00 2021-02-17 20:04:31.000 048 14290.63 390.87 54594.81 88888.00 2021-02-17 20:04:32.000 048 14290.98 390.80 54594.80 88888.00 2021-02-17 20:04:33.000 048 14290.60 390.79 54594.97 88888.00 2021-02-17 20:04:34.000 048 14292.93 392.87 54592.40 88888.00 2021-02-17 20:04:35.000 048 14290.84 391.17 54594.71 88888.00 2021-02-17 20:04:36.000 048 14290.94 390.58 54595.11 88888.00 2021-02-17 20:04:37.000 048 14290.83 390.75 54595.05 88888.00 2021-02-17 20:04:38.000 048 14290.90 390.67 54594.96 88888.00 2021-02-17 20:04:39.000 048 14290.75 390.85 54595.00 88888.00 2021-02-17 20:04:40.000 048 14293.04 393.20 54592.81 88888.00 2021-02-17 20:04:41.000 048 14290.73 391.00 54594.69 88888.00 2021-02-17 20:04:42.000 048 14290.71 391.09 54594.98 88888.00 2021-02-17 20:04:43.000 048 14290.69 391.02 54595.02 88888.00 2021-02-17 20:04:44.000 048 14290.75 390.90 54595.04 88888.00 2021-02-17 20:04:45.000 048 14290.79 391.48 54594.98 88888.00 2021-02-17 20:04:46.000 048 14290.78 391.17 54595.12 88888.00 2021-02-17 20:04:47.000 048 14293.27 394.19 54592.94 88888.00 2021-02-17 20:04:48.000 048 14290.59 392.51 54595.09 88888.00 2021-02-17 20:04:49.000 048 14290.76 391.26 54595.12 88888.00 2021-02-17 20:04:50.000 048 14290.77 391.57 54595.15 88888.00 2021-02-17 20:04:51.000 048 14290.89 391.18 54595.27 88888.00 2021-02-17 20:04:52.000 048 14290.63 390.98 54595.24 88888.00 2021-02-17 20:04:53.000 048 14293.00 393.17 54593.13 88888.00 2021-02-17 20:04:54.000 048 14290.92 391.10 54595.02 88888.00 2021-02-17 20:04:55.000 048 14290.84 391.58 54595.43 88888.00 2021-02-17 20:04:56.000 048 14291.01 390.98 54595.11 88888.00 2021-02-17 20:04:57.000 048 14291.18 391.32 54595.19 88888.00 2021-02-17 20:04:58.000 048 14290.85 391.19 54595.22 88888.00 2021-02-17 20:04:59.000 048 14290.93 391.38 54595.25 88888.00 2021-02-17 20:05:00.000 048 14291.06 391.55 54595.41 88888.00 2021-02-17 20:05:01.000 048 14291.11 393.56 54595.38 88888.00 2021-02-17 20:05:02.000 048 14291.00 391.11 54595.39 88888.00 2021-02-17 20:05:03.000 048 14290.88 390.98 54595.42 88888.00 2021-02-17 20:05:04.000 048 14290.87 391.15 54595.38 88888.00 2021-02-17 20:05:05.000 048 14291.01 391.24 54595.27 88888.00 2021-02-17 20:05:06.000 048 14290.94 391.30 54595.21 88888.00 2021-02-17 20:05:07.000 048 14293.11 393.09 54593.29 88888.00 2021-02-17 20:05:08.000 048 14290.88 390.91 54595.39 88888.00 2021-02-17 20:05:09.000 048 14290.92 391.06 54595.31 88888.00 2021-02-17 20:05:10.000 048 14290.98 391.35 54595.36 88888.00 2021-02-17 20:05:11.000 048 14290.93 390.92 54595.26 88888.00 2021-02-17 20:05:12.000 048 14290.99 391.20 54595.06 88888.00 2021-02-17 20:05:13.000 048 14290.89 390.91 54595.52 88888.00 2021-02-17 20:05:14.000 048 14291.11 391.19 54595.37 88888.00 2021-02-17 20:05:15.000 048 14291.07 391.17 54595.38 88888.00 2021-02-17 20:05:16.000 048 14291.16 391.06 54595.31 88888.00 2021-02-17 20:05:17.000 048 14291.16 391.23 54595.41 88888.00 2021-02-17 20:05:18.000 048 14293.42 393.19 54593.24 88888.00 2021-02-17 20:05:19.000 048 14291.17 391.13 54595.48 88888.00 2021-02-17 20:05:20.000 048 14291.28 391.40 54595.27 88888.00 2021-02-17 20:05:21.000 048 14291.22 390.90 54595.49 88888.00 2021-02-17 20:05:22.000 048 14291.29 391.17 54595.49 88888.00 2021-02-17 20:05:23.000 048 14291.26 391.15 54595.51 88888.00 2021-02-17 20:05:24.000 048 14293.40 393.32 54593.36 88888.00 2021-02-17 20:05:25.000 048 14291.30 391.13 54595.41 88888.00 2021-02-17 20:05:26.000 048 14291.22 391.08 54595.40 88888.00 2021-02-17 20:05:27.000 048 14291.37 391.61 54595.53 88888.00 2021-02-17 20:05:28.000 048 14291.22 391.51 54595.57 88888.00 2021-02-17 20:05:29.000 048 14291.21 391.44 54595.54 88888.00 2021-02-17 20:05:30.000 048 14291.37 391.13 54595.63 88888.00 2021-02-17 20:05:31.000 048 14291.45 391.30 54595.60 88888.00 2021-02-17 20:05:32.000 048 14291.26 391.67 54595.71 88888.00 2021-02-17 20:05:33.000 048 14293.41 392.38 54593.50 88888.00 2021-02-17 20:05:34.000 048 14291.22 391.30 54595.45 88888.00 2021-02-17 20:05:35.000 048 14291.28 391.30 54595.65 88888.00 2021-02-17 20:05:36.000 048 14291.28 391.56 54595.45 88888.00 2021-02-17 20:05:37.000 048 14291.23 391.58 54595.65 88888.00 2021-02-17 20:05:38.000 048 14291.23 391.33 54595.65 88888.00 2021-02-17 20:05:39.000 048 14293.26 393.68 54593.61 88888.00 2021-02-17 20:05:40.000 048 14291.30 391.30 54595.26 88888.00 2021-02-17 20:05:41.000 048 14291.31 391.38 54595.67 88888.00 2021-02-17 20:05:42.000 048 14294.52 392.78 54592.91 88888.00 2021-02-17 20:05:43.000 048 14293.31 393.37 54595.69 88888.00 2021-02-17 20:05:44.000 048 14291.15 391.24 54595.67 88888.00 2021-02-17 20:05:45.000 048 14291.18 391.23 54595.62 88888.00 2021-02-17 20:05:46.000 048 14291.16 391.88 54595.63 88888.00 2021-02-17 20:05:47.000 048 14291.22 391.52 54595.73 88888.00 2021-02-17 20:05:48.000 048 14293.28 393.60 54593.48 88888.00 2021-02-17 20:05:49.000 048 14291.25 391.30 54595.69 88888.00 2021-02-17 20:05:50.000 048 14291.14 391.31 54595.63 88888.00 2021-02-17 20:05:51.000 048 14291.05 391.60 54595.52 88888.00 2021-02-17 20:05:52.000 048 14291.05 391.38 54595.53 88888.00 2021-02-17 20:05:53.000 048 14290.99 391.22 54595.52 88888.00 2021-02-17 20:05:54.000 048 14290.81 391.31 54595.39 88888.00 2021-02-17 20:05:55.000 048 14290.97 391.28 54595.59 88888.00 2021-02-17 20:05:56.000 048 14290.82 391.13 54595.63 88888.00 2021-02-17 20:05:57.000 048 14290.81 391.17 54595.59 88888.00 2021-02-17 20:05:58.000 048 14290.60 391.05 54595.71 88888.00 2021-02-17 20:05:59.000 048 14292.83 393.01 54593.51 88888.00 2021-02-17 20:06:00.000 048 14290.50 391.17 54595.21 88888.00 2021-02-17 20:06:01.000 048 14290.38 391.13 54595.55 88888.00 2021-02-17 20:06:02.000 048 14290.74 391.17 54595.26 88888.00 2021-02-17 20:06:03.000 048 14290.60 391.07 54595.61 88888.00 2021-02-17 20:06:04.000 048 14290.52 391.03 54595.33 88888.00 2021-02-17 20:06:05.000 048 14290.47 390.96 54595.45 88888.00 2021-02-17 20:06:06.000 048 14290.44 391.10 54595.48 88888.00 2021-02-17 20:06:07.000 048 14290.52 390.98 54595.23 88888.00 2021-02-17 20:06:08.000 048 14290.23 390.92 54595.44 88888.00 2021-02-17 20:06:09.000 048 14290.16 391.05 54595.47 88888.00 2021-02-17 20:06:10.000 048 14290.23 390.97 54595.39 88888.00 2021-02-17 20:06:11.000 048 14290.29 390.87 54595.28 88888.00 2021-02-17 20:06:12.000 048 14290.23 390.67 54595.38 88888.00 2021-02-17 20:06:13.000 048 14290.19 390.91 54595.38 88888.00 2021-02-17 20:06:14.000 048 14292.62 392.83 54593.03 88888.00 2021-02-17 20:06:15.000 048 14290.23 390.88 54594.94 88888.00 2021-02-17 20:06:16.000 048 14290.29 390.84 54595.32 88888.00 2021-02-17 20:06:17.000 048 14290.29 391.18 54595.33 88888.00 2021-02-17 20:06:18.000 048 14290.23 390.80 54595.44 88888.00 2021-02-17 20:06:19.000 048 14290.29 390.94 54595.28 88888.00 2021-02-17 20:06:20.000 048 14292.50 393.13 54593.09 88888.00 2021-02-17 20:06:21.000 048 14290.41 390.88 54595.27 88888.00 2021-02-17 20:06:22.000 048 14290.57 390.73 54594.85 88888.00 2021-02-17 20:06:23.000 048 14290.27 390.87 54595.25 88888.00 2021-02-17 20:06:24.000 048 14290.23 391.20 54595.27 88888.00 2021-02-17 20:06:25.000 048 14290.26 390.92 54595.19 88888.00 2021-02-17 20:06:26.000 048 14290.57 391.25 54595.14 88888.00 2021-02-17 20:06:27.000 048 14290.35 391.18 54595.16 88888.00 2021-02-17 20:06:28.000 048 14290.42 391.17 54595.23 88888.00 2021-02-17 20:06:29.000 048 14290.25 391.06 54595.16 88888.00 2021-02-17 20:06:30.000 048 14290.22 391.01 54592.12 88888.00 2021-02-17 20:06:31.000 048 14292.32 393.14 54593.04 88888.00 2021-02-17 20:06:32.000 048 14290.43 391.06 54595.14 88888.00 2021-02-17 20:06:33.000 048 14290.20 390.72 54595.05 88888.00 2021-02-17 20:06:34.000 048 14290.02 390.93 54594.93 88888.00 2021-02-17 20:06:35.000 048 14289.98 390.92 54595.12 88888.00 2021-02-17 20:06:36.000 048 14290.35 391.04 54594.92 88888.00 2021-02-17 20:06:37.000 048 14292.13 393.08 54592.86 88888.00 2021-02-17 20:06:38.000 048 14289.85 390.69 54595.03 88888.00 2021-02-17 20:06:39.000 048 14289.88 390.85 54594.97 88888.00 2021-02-17 20:06:40.000 048 14289.81 390.98 54595.07 88888.00 2021-02-17 20:06:41.000 048 14289.79 390.80 54594.89 88888.00 2021-02-17 20:06:42.000 048 14289.89 390.87 54594.52 88888.00 2021-02-17 20:06:43.000 048 14289.64 390.87 54594.93 88888.00 2021-02-17 20:06:44.000 048 14289.65 390.72 54594.67 88888.00 2021-02-17 20:06:45.000 048 14289.62 390.67 54595.05 88888.00 2021-02-17 20:06:46.000 048 14289.51 390.98 54594.70 88888.00 2021-02-17 20:06:47.000 048 14289.42 390.80 54594.34 88888.00 2021-02-17 20:06:48.000 048 14289.55 390.68 54594.95 88888.00 2021-02-17 20:06:49.000 048 14289.32 390.95 54594.83 88888.00 2021-02-17 20:06:50.000 048 14289.16 390.50 54594.80 88888.00 2021-02-17 20:06:51.000 048 14289.17 390.86 54594.77 88888.00 2021-02-17 20:06:52.000 048 14289.10 390.76 54594.81 88888.00 2021-02-17 20:06:53.000 048 14289.00 390.61 54594.77 88888.00 2021-02-17 20:06:54.000 048 14288.88 391.11 54594.83 88888.00 2021-02-17 20:06:55.000 048 14288.76 390.72 54594.76 88888.00 2021-02-17 20:06:56.000 048 14288.98 390.81 54594.73 88888.00 2021-02-17 20:06:57.000 048 14289.15 391.12 54594.48 88888.00 2021-02-17 20:06:58.000 048 14288.65 390.92 54594.75 88888.00 2021-02-17 20:06:59.000 048 14288.75 390.78 54594.86 88888.00 2021-02-17 20:07:00.000 048 14288.49 390.60 54594.76 88888.00 2021-02-17 20:07:01.000 048 14290.86 390.99 54592.58 88888.00 2021-02-17 20:07:02.000 048 14288.93 392.02 54594.56 88888.00 2021-02-17 20:07:03.000 048 14288.80 390.87 54594.79 88888.00 2021-02-17 20:07:04.000 048 14288.55 390.63 54594.88 88888.00 2021-02-17 20:07:05.000 048 14288.24 390.79 54594.68 88888.00 2021-02-17 20:07:06.000 048 14288.19 390.81 54594.63 88888.00 2021-02-17 20:07:07.000 048 14290.35 393.05 54592.52 88888.00 2021-02-17 20:07:08.000 048 14288.24 390.74 54594.64 88888.00 2021-02-17 20:07:09.000 048 14288.27 391.06 54594.68 88888.00 2021-02-17 20:07:10.000 048 14288.15 390.67 54594.59 88888.00 2021-02-17 20:07:11.000 048 14288.15 390.76 54594.58 88888.00 2021-02-17 20:07:12.000 048 14288.22 391.00 54594.60 88888.00 2021-02-17 20:07:13.000 048 14288.09 390.64 54594.58 88888.00 2021-02-17 20:07:14.000 048 14287.90 391.01 54594.32 88888.00 2021-02-17 20:07:15.000 048 14288.02 390.62 54594.56 88888.00 2021-02-17 20:07:16.000 048 14288.02 390.80 54594.57 88888.00 2021-02-17 20:07:17.000 048 14288.07 390.89 54594.47 88888.00 2021-02-17 20:07:18.000 048 14287.86 390.52 54594.48 88888.00 2021-02-17 20:07:19.000 048 14288.27 390.46 54594.51 88888.00 2021-02-17 20:07:20.000 048 14287.85 390.56 54594.53 88888.00 2021-02-17 20:07:21.000 048 14288.01 390.50 54594.56 88888.00 2021-02-17 20:07:22.000 048 14287.76 390.51 54594.43 88888.00 2021-02-17 20:07:23.000 048 14287.81 390.39 54594.41 88888.00 2021-02-17 20:07:24.000 048 14287.75 390.43 54594.45 88888.00 2021-02-17 20:07:25.000 048 14287.71 390.59 54592.37 88888.00 2021-02-17 20:07:26.000 048 14289.99 392.83 54592.92 88888.00 2021-02-17 20:07:27.000 048 14287.52 390.42 54594.46 88888.00 2021-02-17 20:07:28.000 048 14287.65 390.25 54594.36 88888.00 2021-02-17 20:07:29.000 048 14287.57 390.83 54594.50 88888.00 2021-02-17 20:07:30.000 048 14287.52 390.22 54594.56 88888.00 2021-02-17 20:07:31.000 048 14289.60 392.74 54592.27 88888.00 2021-02-17 20:07:32.000 048 14287.51 390.31 54594.47 88888.00 2021-02-17 20:07:33.000 048 14287.57 390.68 54594.39 88888.00 2021-02-17 20:07:34.000 048 14287.36 390.76 54594.46 88888.00 2021-02-17 20:07:35.000 048 14287.32 390.23 54594.42 88888.00 2021-02-17 20:07:36.000 048 14287.18 390.55 54594.32 88888.00 2021-02-17 20:07:37.000 048 14288.65 390.40 54592.35 88888.00 2021-02-17 20:07:38.000 048 14287.77 392.80 54594.28 88888.00 2021-02-17 20:07:39.000 048 14287.57 390.82 54594.41 88888.00 2021-02-17 20:07:40.000 048 14287.35 390.55 54594.48 88888.00 2021-02-17 20:07:41.000 048 14287.71 390.76 54594.41 88888.00 2021-02-17 20:07:42.000 048 14287.77 390.34 54594.37 88888.00 2021-02-17 20:07:43.000 048 14287.43 390.38 54594.20 88888.00 2021-02-17 20:07:44.000 048 14287.46 390.57 54594.39 88888.00 2021-02-17 20:07:45.000 048 14287.43 390.30 54594.48 88888.00 2021-02-17 20:07:46.000 048 14287.40 390.64 54594.32 88888.00 2021-02-17 20:07:47.000 048 14287.50 390.23 54594.39 88888.00 2021-02-17 20:07:48.000 048 14287.41 390.34 54594.50 88888.00 2021-02-17 20:07:49.000 048 14287.82 390.40 54594.45 88888.00 2021-02-17 20:07:50.000 048 14287.39 390.35 54594.56 88888.00 2021-02-17 20:07:51.000 048 14287.62 390.42 54594.48 88888.00 2021-02-17 20:07:52.000 048 14287.46 390.16 54594.42 88888.00 2021-02-17 20:07:53.000 048 14287.38 390.30 54594.46 88888.00 2021-02-17 20:07:54.000 048 14287.78 390.35 54594.55 88888.00 2021-02-17 20:07:55.000 048 14287.28 390.18 54594.44 88888.00 2021-02-17 20:07:56.000 048 14287.60 390.40 54594.46 88888.00 2021-02-17 20:07:57.000 048 14287.22 390.08 54594.51 88888.00 2021-02-17 20:07:58.000 048 14289.53 392.37 54592.40 88888.00 2021-02-17 20:07:59.000 048 14287.37 390.28 54594.51 88888.00 2021-02-17 20:08:00.000 048 14287.23 390.10 54594.45 88888.00 2021-02-17 20:08:01.000 048 14287.49 390.31 54594.61 88888.00 2021-02-17 20:08:02.000 048 14287.19 390.14 54594.49 88888.00 2021-02-17 20:08:03.000 048 14287.27 390.41 54594.57 88888.00 2021-02-17 20:08:04.000 048 14289.45 392.39 54592.38 88888.00 2021-02-17 20:08:05.000 048 14287.33 390.13 54594.57 88888.00 2021-02-17 20:08:06.000 048 14287.40 390.16 54594.62 88888.00 2021-02-17 20:08:07.000 048 14287.40 390.16 54594.51 88888.00 2021-02-17 20:08:08.000 048 14287.14 390.14 54594.53 88888.00 2021-02-17 20:08:09.000 048 14287.57 390.24 54594.61 88888.00 2021-02-17 20:08:10.000 048 14287.52 390.30 54594.64 88888.00 2021-02-17 20:08:11.000 048 14287.51 390.23 54594.45 88888.00 2021-02-17 20:08:12.000 048 14287.47 390.25 54594.69 88888.00 2021-02-17 20:08:13.000 048 14287.76 390.38 54594.60 88888.00 2021-02-17 20:08:14.000 048 14287.41 390.32 54594.55 88888.00 2021-02-17 20:08:15.000 048 14287.46 390.00 54594.74 88888.00 2021-02-17 20:08:16.000 048 14287.70 390.18 54594.38 88888.00 2021-02-17 20:08:17.000 048 14287.40 390.06 54594.53 88888.00 2021-02-17 20:08:18.000 048 14287.46 390.38 54594.55 88888.00 2021-02-17 20:08:19.000 048 14287.58 390.41 54594.61 88888.00 2021-02-17 20:08:20.000 048 14287.60 390.10 54594.62 88888.00 2021-02-17 20:08:21.000 048 14287.60 390.16 54594.66 88888.00 2021-02-17 20:08:22.000 048 14290.99 393.35 54592.25 88888.00 2021-02-17 20:08:23.000 048 14288.63 392.59 54594.87 88888.00 2021-02-17 20:08:24.000 048 14288.21 390.16 54594.71 88888.00 2021-02-17 20:08:25.000 048 14287.96 390.45 54594.59 88888.00 2021-02-17 20:08:26.000 048 14287.61 390.56 54594.74 88888.00 2021-02-17 20:08:27.000 048 14287.84 390.19 54594.77 88888.00 2021-02-17 20:08:28.000 048 14290.11 392.47 54592.62 88888.00 2021-02-17 20:08:29.000 048 14288.15 390.43 54594.53 88888.00 2021-02-17 20:08:30.000 048 14288.11 390.17 54594.72 88888.00 2021-02-17 20:08:31.000 048 14288.14 390.59 54594.70 88888.00 2021-02-17 20:08:32.000 048 14288.22 390.21 54594.95 88888.00 2021-02-17 20:08:33.000 048 14288.25 390.23 54594.77 88888.00 2021-02-17 20:08:34.000 048 14288.34 390.57 54594.58 88888.00 2021-02-17 20:08:35.000 048 14288.23 390.49 54594.58 88888.00 2021-02-17 20:08:36.000 048 14288.33 390.38 54594.82 88888.00 2021-02-17 20:08:37.000 048 14288.43 390.32 54594.98 88888.00 2021-02-17 20:08:38.000 048 14288.78 390.29 54594.82 88888.00 2021-02-17 20:08:39.000 048 14288.80 390.74 54594.80 88888.00 2021-02-17 20:08:40.000 048 14288.50 390.22 54595.04 88888.00 2021-02-17 20:08:41.000 048 14289.01 390.55 54594.90 88888.00 2021-02-17 20:08:42.000 048 14288.86 390.26 54594.95 88888.00 2021-02-17 20:08:43.000 048 14288.88 390.30 54594.69 88888.00 2021-02-17 20:08:44.000 048 14288.98 390.57 54594.89 88888.00 2021-02-17 20:08:45.000 048 14289.04 390.17 54594.93 88888.00 2021-02-17 20:08:46.000 048 14289.01 390.27 54595.02 88888.00 2021-02-17 20:08:47.000 048 14288.97 390.29 54594.93 88888.00 2021-02-17 20:08:48.000 048 14289.10 390.16 54594.80 88888.00 2021-02-17 20:08:49.000 048 14289.12 390.29 54595.02 88888.00 2021-02-17 20:08:50.000 048 14289.23 390.38 54595.02 88888.00 2021-02-17 20:08:51.000 048 14289.25 390.67 54594.91 88888.00 2021-02-17 20:08:52.000 048 14289.16 390.14 54595.08 88888.00 2021-02-17 20:08:53.000 048 14291.44 392.40 54592.83 88888.00 2021-02-17 20:08:54.000 048 14289.35 390.80 54595.10 88888.00 2021-02-17 20:08:55.000 048 14289.35 390.40 54595.14 88888.00 2021-02-17 20:08:56.000 048 14289.25 390.29 54595.09 88888.00 2021-02-17 20:08:57.000 048 14289.36 390.42 54595.03 88888.00 2021-02-17 20:08:58.000 048 14289.61 390.19 54595.08 88888.00 2021-02-17 20:08:59.000 048 14291.47 392.55 54592.64 88888.00 2021-02-17 20:09:00.000 048 14289.46 390.54 54595.08 88888.00 2021-02-17 20:09:01.000 048 14289.60 390.33 54594.97 88888.00 2021-02-17 20:09:02.000 048 14289.25 390.09 54595.16 88888.00 2021-02-17 20:09:03.000 048 14289.54 390.29 54595.21 88888.00 2021-02-17 20:09:04.000 048 14289.90 390.10 54595.09 88888.00 2021-02-17 20:09:05.000 048 14289.60 390.35 54595.10 88888.00 2021-02-17 20:09:06.000 048 14289.55 389.97 54595.27 88888.00 2021-02-17 20:09:07.000 048 14289.47 390.10 54595.06 88888.00 2021-02-17 20:09:08.000 048 14289.65 390.20 54595.05 88888.00 2021-02-17 20:09:09.000 048 14289.85 390.54 54595.13 88888.00 2021-02-17 20:09:10.000 048 14289.53 390.15 54594.95 88888.00 2021-02-17 20:09:11.000 048 14290.11 390.14 54595.19 88888.00 2021-02-17 20:09:12.000 048 14289.72 390.02 54595.28 88888.00 2021-02-17 20:09:13.000 048 14290.04 389.95 54595.27 88888.00 2021-02-17 20:09:14.000 048 14290.00 390.14 54595.28 88888.00 2021-02-17 20:09:15.000 048 14290.02 390.04 54595.24 88888.00 2021-02-17 20:09:16.000 048 14290.41 390.41 54595.26 88888.00 2021-02-17 20:09:17.000 048 14290.08 389.87 54595.38 88888.00 2021-02-17 20:09:18.000 048 14290.24 390.03 54595.38 88888.00 2021-02-17 20:09:19.000 048 14290.41 389.97 54595.34 88888.00 2021-02-17 20:09:20.000 048 14290.71 390.02 54592.08 88888.00 2021-02-17 20:09:21.000 048 14292.65 392.05 54593.32 88888.00 2021-02-17 20:09:22.000 048 14290.51 390.07 54595.55 88888.00 2021-02-17 20:09:23.000 048 14290.54 390.22 54595.53 88888.00 2021-02-17 20:09:24.000 048 14290.93 390.20 54595.42 88888.00 2021-02-17 20:09:25.000 048 14290.71 389.90 54595.71 88888.00 2021-02-17 20:09:26.000 048 14291.19 390.08 54595.45 88888.00 2021-02-17 20:09:27.000 048 14292.94 392.34 54593.43 88888.00 2021-02-17 20:09:28.000 048 14290.87 390.05 54595.50 88888.00 2021-02-17 20:09:29.000 048 14291.01 390.15 54593.63 88888.00 2021-02-17 20:09:30.000 048 14293.08 392.28 54595.62 88888.00 2021-02-17 20:09:31.000 048 14291.33 390.16 54595.51 88888.00 2021-02-17 20:09:32.000 048 14290.92 390.10 54595.86 88888.00 2021-02-17 20:09:33.000 048 14291.06 390.48 54595.95 88888.00 2021-02-17 20:09:34.000 048 14291.20 390.01 54595.79 88888.00 2021-02-17 20:09:35.000 048 14290.85 390.18 54595.89 88888.00 2021-02-17 20:09:36.000 048 14291.09 390.12 54595.89 88888.00 2021-02-17 20:09:37.000 048 14291.15 390.04 54596.03 88888.00 2021-02-17 20:09:38.000 048 14291.06 390.35 54595.98 88888.00 2021-02-17 20:09:39.000 048 14291.10 390.10 54595.84 88888.00 2021-02-17 20:09:40.000 048 14291.15 390.14 54595.66 88888.00 2021-02-17 20:09:41.000 048 14291.31 390.75 54595.77 88888.00 2021-02-17 20:09:42.000 048 14291.03 390.26 54595.99 88888.00 2021-02-17 20:09:43.000 048 14291.02 389.96 54595.99 88888.00 2021-02-17 20:09:44.000 048 14291.05 390.15 54595.98 88888.00 2021-02-17 20:09:45.000 048 14291.06 390.35 54595.81 88888.00 2021-02-17 20:09:46.000 048 14291.41 390.47 54596.05 88888.00 2021-02-17 20:09:47.000 048 14290.99 390.17 54596.12 88888.00 2021-02-17 20:09:48.000 048 14291.13 390.13 54596.10 88888.00 2021-02-17 20:09:49.000 048 14291.38 390.18 54596.10 88888.00 2021-02-17 20:09:50.000 048 14291.11 390.23 54596.22 88888.00 2021-02-17 20:09:51.000 048 14291.52 390.79 54596.21 88888.00 2021-02-17 20:09:52.000 048 14291.03 390.35 54596.30 88888.00 2021-02-17 20:09:53.000 048 14291.21 390.21 54596.25 88888.00 2021-02-17 20:09:54.000 048 14291.29 390.20 54596.17 88888.00 2021-02-17 20:09:55.000 048 14293.42 392.40 54593.97 88888.00 2021-02-17 20:09:56.000 048 14291.23 390.27 54596.27 88888.00 2021-02-17 20:09:57.000 048 14291.12 390.24 54596.34 88888.00 2021-02-17 20:09:58.000 048 14291.20 390.21 54596.27 88888.00 2021-02-17 20:09:59.000 048 14291.26 390.14 54596.25 88888.00 2021-02-17 20:10:00.000 048 14291.36 390.58 54596.04 88888.00 2021-02-17 20:10:01.000 048 14295.24 392.58 54594.01 88888.00 2021-02-17 20:10:02.000 048 14291.15 389.94 54596.29 88888.00 2021-02-17 20:10:03.000 048 14291.14 390.10 54596.25 88888.00 2021-02-17 20:10:04.000 048 14291.14 390.11 54596.24 88888.00 2021-02-17 20:10:05.000 048 14291.10 390.07 54596.12 88888.00 2021-02-17 20:10:06.000 048 14291.27 390.09 54596.03 88888.00 2021-02-17 20:10:07.000 048 14293.23 392.25 54594.11 88888.00 2021-02-17 20:10:08.000 048 14290.79 389.97 54596.43 88888.00 2021-02-17 20:10:09.000 048 14290.93 390.11 54596.39 88888.00 2021-02-17 20:10:10.000 048 14290.93 389.84 54596.23 88888.00 2021-02-17 20:10:11.000 048 14290.98 389.88 54596.23 88888.00 2021-02-17 20:10:12.000 048 14291.02 390.11 54596.26 88888.00 2021-02-17 20:10:13.000 048 14291.11 390.04 54596.17 88888.00 2021-02-17 20:10:14.000 048 14290.89 389.87 54596.24 88888.00 2021-02-17 20:10:15.000 048 14290.95 390.24 54596.23 88888.00 2021-02-17 20:10:16.000 048 14290.92 390.24 54596.13 88888.00 2021-02-17 20:10:17.000 048 14291.21 390.02 54596.34 88888.00 2021-02-17 20:10:18.000 048 14291.25 389.97 54595.92 88888.00 2021-02-17 20:10:19.000 048 14293.25 392.34 54593.87 88888.00 2021-02-17 20:10:20.000 048 14291.32 390.20 54596.17 88888.00 2021-02-17 20:10:21.000 048 14291.33 389.53 54596.30 88888.00 2021-02-17 20:10:22.000 048 14291.23 390.10 54596.29 88888.00 2021-02-17 20:10:23.000 048 14291.33 390.26 54596.31 88888.00 2021-02-17 20:10:24.000 048 14291.08 390.02 54596.09 88888.00 2021-02-17 20:10:25.000 048 14293.54 392.37 54594.05 88888.00 2021-02-17 20:10:26.000 048 14291.85 389.88 54596.28 88888.00 2021-02-17 20:10:27.000 048 14291.43 390.30 54596.27 88888.00 2021-02-17 20:10:28.000 048 14291.58 390.23 54596.40 88888.00 2021-02-17 20:10:29.000 048 14291.53 390.04 54596.30 88888.00 2021-02-17 20:10:30.000 048 14291.49 390.00 54596.30 88888.00 2021-02-17 20:10:31.000 048 14291.96 390.23 54596.40 88888.00 2021-02-17 20:10:32.000 048 14294.03 392.37 54594.22 88888.00 2021-02-17 20:10:33.000 048 14291.65 390.28 54596.45 88888.00 2021-02-17 20:10:34.000 048 14291.63 390.20 54596.14 88888.00 2021-02-17 20:10:35.000 048 14291.73 390.45 54596.46 88888.00 2021-02-17 20:10:36.000 048 14291.82 390.36 54596.43 88888.00 2021-02-17 20:10:37.000 048 14294.01 392.47 54594.29 88888.00 2021-02-17 20:10:38.000 048 14294.09 392.50 54594.39 88888.00 2021-02-17 20:10:39.000 048 14291.86 390.22 54596.54 88888.00 2021-02-17 20:10:40.000 048 14292.14 390.24 54596.33 88888.00 2021-02-17 20:10:41.000 048 14292.08 390.58 54596.52 88888.00 2021-02-17 20:10:42.000 048 14291.93 390.34 54596.45 88888.00 2021-02-17 20:10:43.000 048 14291.99 390.49 54596.64 88888.00 2021-02-17 20:10:44.000 048 14291.99 390.20 54596.71 88888.00 2021-02-17 20:10:45.000 048 14292.27 390.16 54596.48 88888.00 2021-02-17 20:10:46.000 048 14292.15 390.31 54596.58 88888.00 2021-02-17 20:10:47.000 048 14292.23 390.44 54596.53 88888.00 2021-02-17 20:10:48.000 048 14292.30 390.41 54596.67 88888.00 2021-02-17 20:10:49.000 048 14292.06 390.15 54596.73 88888.00 2021-02-17 20:10:50.000 048 14292.13 390.40 54596.38 88888.00 2021-02-17 20:10:51.000 048 14292.52 390.39 54596.63 88888.00 2021-02-17 20:10:52.000 048 14292.07 390.33 54594.45 88888.00 2021-02-17 20:10:53.000 048 14293.13 392.40 54596.44 88888.00 2021-02-17 20:10:54.000 048 14291.94 390.19 54596.73 88888.00 2021-02-17 20:10:55.000 048 14292.12 390.16 54596.34 88888.00 2021-02-17 20:10:56.000 048 14292.22 390.23 54596.52 88888.00 2021-02-17 20:10:57.000 048 14291.96 390.10 54596.52 88888.00 2021-02-17 20:10:58.000 048 14294.45 392.49 54594.40 88888.00 2021-02-17 20:10:59.000 048 14292.11 390.18 54596.67 88888.00 2021-02-17 20:11:00.000 048 14292.30 390.12 54596.68 88888.00 2021-02-17 20:11:01.000 048 14292.18 390.09 54596.04 88888.00 2021-02-17 20:11:02.000 048 14292.15 390.20 54596.73 88888.00 2021-02-17 20:11:03.000 048 14292.13 389.88 54596.58 88888.00 2021-02-17 20:11:04.000 048 14292.20 389.89 54596.63 88888.00 2021-02-17 20:11:05.000 048 14292.25 390.19 54596.52 88888.00 2021-02-17 20:11:06.000 048 14292.63 389.97 54596.66 88888.00 2021-02-17 20:11:07.000 048 14292.29 389.88 54596.46 88888.00 2021-02-17 20:11:08.000 048 14292.11 389.79 54596.59 88888.00 2021-02-17 20:11:09.000 048 14292.17 389.82 54596.59 88888.00 2021-02-17 20:11:10.000 048 14292.20 389.81 54596.63 88888.00 2021-02-17 20:11:11.000 048 14292.13 389.90 54596.60 88888.00 2021-02-17 20:11:12.000 048 14292.07 390.02 54596.48 88888.00 2021-02-17 20:11:13.000 048 14292.53 389.85 54596.33 88888.00 2021-02-17 20:11:14.000 048 14291.99 389.74 54596.51 88888.00 2021-02-17 20:11:15.000 048 14292.13 389.91 54596.56 88888.00 2021-02-17 20:11:16.000 048 14291.96 390.11 54596.48 88888.00 2021-02-17 20:11:17.000 048 14291.83 389.63 54596.57 88888.00 2021-02-17 20:11:18.000 048 14294.00 391.95 54594.11 88888.00 2021-02-17 20:11:19.000 048 14291.84 390.04 54596.67 88888.00 2021-02-17 20:11:20.000 048 14291.58 389.44 54596.48 88888.00 2021-02-17 20:11:21.000 048 14291.36 389.68 54596.47 88888.00 2021-02-17 20:11:22.000 048 14291.80 389.90 54596.41 88888.00 2021-02-17 20:11:23.000 048 14291.84 389.97 54596.40 88888.00 2021-02-17 20:11:24.000 048 14293.60 391.92 54594.37 88888.00 2021-02-17 20:11:25.000 048 14291.61 389.56 54596.61 88888.00 2021-02-17 20:11:26.000 048 14291.36 389.64 54596.42 88888.00 2021-02-17 20:11:27.000 048 14291.30 389.67 54596.53 88888.00 2021-02-17 20:11:28.000 048 14291.24 390.02 54595.42 88888.00 2021-02-17 20:11:29.000 048 14293.23 391.75 54596.59 88888.00 2021-02-17 20:11:30.000 048 14291.36 389.97 54596.57 88888.00 2021-02-17 20:11:31.000 048 14291.29 389.66 54596.46 88888.00 2021-02-17 20:11:32.000 048 14291.21 389.76 54596.48 88888.00 2021-02-17 20:11:33.000 048 14291.36 389.84 54596.44 88888.00 2021-02-17 20:11:34.000 048 14290.90 389.68 54596.48 88888.00 2021-02-17 20:11:35.000 048 14291.23 390.02 54596.36 88888.00 2021-02-17 20:11:36.000 048 14291.19 390.01 54596.04 88888.00 2021-02-17 20:11:37.000 048 14290.94 389.98 54596.35 88888.00 2021-02-17 20:11:38.000 048 14291.50 390.04 54596.34 88888.00 2021-02-17 20:11:39.000 048 14291.06 390.02 54596.44 88888.00 2021-02-17 20:11:40.000 048 14291.07 389.87 54596.40 88888.00 2021-02-17 20:11:41.000 048 14291.16 389.86 54595.86 88888.00 2021-02-17 20:11:42.000 048 14291.38 389.70 54596.26 88888.00 2021-02-17 20:11:43.000 048 14291.32 390.25 54596.45 88888.00 2021-02-17 20:11:44.000 048 14291.17 389.70 54596.53 88888.00 2021-02-17 20:11:45.000 048 14291.23 389.99 54596.27 88888.00 2021-02-17 20:11:46.000 048 14291.22 389.87 54596.29 88888.00 2021-02-17 20:11:47.000 048 14291.19 389.74 54596.29 88888.00 2021-02-17 20:11:48.000 048 14291.28 389.83 54596.27 88888.00 2021-02-17 20:11:49.000 048 14293.40 392.18 54594.29 88888.00 2021-02-17 20:11:50.000 048 14291.25 389.62 54596.33 88888.00 2021-02-17 20:11:51.000 048 14291.19 389.65 54596.39 88888.00 2021-02-17 20:11:52.000 048 14291.04 389.85 54596.31 88888.00 2021-02-17 20:11:53.000 048 14291.50 389.67 54596.38 88888.00 2021-02-17 20:11:54.000 048 14290.91 389.64 54596.41 88888.00 2021-02-17 20:11:55.000 048 14293.15 391.69 54594.31 88888.00 2021-02-17 20:11:56.000 048 14291.05 389.36 54596.34 88888.00 2021-02-17 20:11:57.000 048 14291.06 389.53 54596.29 88888.00 2021-02-17 20:11:58.000 048 14290.98 389.83 54596.35 88888.00 2021-02-17 20:11:59.000 048 14291.04 389.31 54596.34 88888.00 2021-02-17 20:12:00.000 048 14291.02 389.55 54596.30 88888.00 2021-02-17 20:12:01.000 048 14291.22 389.35 54596.09 88888.00 2021-02-17 20:12:02.000 048 14290.95 389.60 54596.40 88888.00 2021-02-17 20:12:03.000 048 14291.01 389.53 54596.13 88888.00 2021-02-17 20:12:04.000 048 14290.96 389.29 54596.44 88888.00 2021-02-17 20:12:05.000 048 14290.99 389.72 54596.30 88888.00 2021-02-17 20:12:06.000 048 14290.89 389.47 54596.28 88888.00 2021-02-17 20:12:07.000 048 14290.94 389.44 54596.27 88888.00 2021-02-17 20:12:08.000 048 14291.09 389.86 54595.95 88888.00 2021-02-17 20:12:09.000 048 14290.96 389.63 54596.24 88888.00 2021-02-17 20:12:10.000 048 14291.28 389.60 54596.23 88888.00 2021-02-17 20:12:11.000 048 14291.00 389.35 54596.23 88888.00 2021-02-17 20:12:12.000 048 14291.27 389.49 54596.28 88888.00 2021-02-17 20:12:13.000 048 14291.35 389.48 54596.16 88888.00 2021-02-17 20:12:14.000 048 14291.16 389.44 54596.27 88888.00 2021-02-17 20:12:15.000 048 14291.02 389.30 54596.30 88888.00 2021-02-17 20:12:16.000 048 14291.09 389.86 54596.14 88888.00 2021-02-17 20:12:17.000 048 14293.50 391.75 54593.95 88888.00 2021-02-17 20:12:18.000 048 14291.32 389.61 54596.24 88888.00 2021-02-17 20:12:19.000 048 14291.22 389.41 54596.27 88888.00 2021-02-17 20:12:20.000 048 14291.33 389.60 54596.10 88888.00 2021-02-17 20:12:21.000 048 14291.18 389.59 54595.89 88888.00 2021-02-17 20:12:22.000 048 14291.42 389.70 54596.22 88888.00 2021-02-17 20:12:23.000 048 14293.51 391.95 54594.27 88888.00 2021-02-17 20:12:24.000 048 14291.44 389.70 54596.31 88888.00 2021-02-17 20:12:25.000 048 14292.60 389.59 54593.97 88888.00 2021-02-17 20:12:26.000 048 14291.52 391.82 54596.61 88888.00 2021-02-17 20:12:27.000 048 14291.39 389.67 54596.27 88888.00 2021-02-17 20:12:28.000 048 14291.41 390.11 54596.30 88888.00 2021-02-17 20:12:29.000 048 14291.29 389.86 54596.44 88888.00 2021-02-17 20:12:30.000 048 14291.28 389.72 54596.34 88888.00 2021-02-17 20:12:31.000 048 14291.34 389.57 54596.25 88888.00 2021-02-17 20:12:32.000 048 14291.35 389.84 54596.30 88888.00 2021-02-17 20:12:33.000 048 14291.36 390.24 54596.40 88888.00 2021-02-17 20:12:34.000 048 14291.17 389.65 54596.42 88888.00 2021-02-17 20:12:35.000 048 14291.22 389.77 54596.38 88888.00 2021-02-17 20:12:36.000 048 14291.26 389.78 54596.35 88888.00 2021-02-17 20:12:37.000 048 14291.49 389.97 54596.31 88888.00 2021-02-17 20:12:38.000 048 14291.32 389.49 54596.07 88888.00 2021-02-17 20:12:39.000 048 14291.19 389.72 54596.40 88888.00 2021-02-17 20:12:40.000 048 14291.31 390.05 54596.24 88888.00 2021-02-17 20:12:41.000 048 14291.17 389.73 54596.51 88888.00 2021-02-17 20:12:42.000 048 14291.30 389.78 54596.46 88888.00 2021-02-17 20:12:43.000 048 14291.31 390.18 54596.63 88888.00 2021-02-17 20:12:44.000 048 14291.23 389.85 54596.48 88888.00 2021-02-17 20:12:45.000 048 14291.20 389.67 54596.38 88888.00 2021-02-17 20:12:46.000 048 14291.15 389.53 54596.45 88888.00 2021-02-17 20:12:47.000 048 14291.04 389.60 54596.31 88888.00 2021-02-17 20:12:48.000 048 14291.03 390.11 54596.32 88888.00 2021-02-17 20:12:49.000 048 14291.07 389.89 54596.45 88888.00 2021-02-17 20:12:50.000 048 14291.20 389.65 54596.30 88888.00 2021-02-17 20:12:51.000 048 14293.18 392.09 54594.12 88888.00 2021-02-17 20:12:52.000 048 14291.02 389.55 54596.31 88888.00 2021-02-17 20:12:53.000 048 14291.51 389.67 54596.46 88888.00 2021-02-17 20:12:54.000 048 14291.19 389.59 54596.31 88888.00 2021-02-17 20:12:55.000 048 14290.95 389.90 54596.36 88888.00 2021-02-17 20:12:56.000 048 14290.98 389.49 54596.38 88888.00 2021-02-17 20:12:57.000 048 14293.19 391.79 54594.25 88888.00 2021-02-17 20:12:58.000 048 14291.21 389.79 54596.32 88888.00 2021-02-17 20:12:59.000 048 14291.16 389.84 54596.31 88888.00 2021-02-17 20:13:00.000 048 14291.45 389.53 54596.38 88888.00 2021-02-17 20:13:01.000 048 14291.12 389.69 54596.53 88888.00 2021-02-17 20:13:02.000 048 14291.30 389.58 54596.38 88888.00 2021-02-17 20:13:03.000 048 14291.65 389.89 54595.99 88888.00 2021-02-17 20:13:04.000 048 14291.24 389.80 54596.52 88888.00 2021-02-17 20:13:05.000 048 14291.49 389.79 54596.38 88888.00 2021-02-17 20:13:06.000 048 14291.50 389.86 54596.57 88888.00 2021-02-17 20:13:07.000 048 14291.61 390.07 54596.51 88888.00 2021-02-17 20:13:08.000 048 14293.90 392.05 54594.18 88888.00 2021-02-17 20:13:09.000 048 14291.59 389.75 54596.44 88888.00 2021-02-17 20:13:10.000 048 14291.69 390.02 54596.26 88888.00 2021-02-17 20:13:11.000 048 14291.65 389.81 54596.55 88888.00 2021-02-17 20:13:12.000 048 14291.64 389.84 54596.72 88888.00 2021-02-17 20:13:13.000 048 14292.05 390.23 54596.37 88888.00 2021-02-17 20:13:14.000 048 14294.11 392.21 54594.39 88888.00 2021-02-17 20:13:15.000 048 14291.84 389.99 54596.59 88888.00 2021-02-17 20:13:16.000 048 14291.81 389.92 54596.37 88888.00 2021-02-17 20:13:17.000 048 14291.74 389.97 54596.50 88888.00 2021-02-17 20:13:18.000 048 14292.02 390.14 54596.63 88888.00 2021-02-17 20:13:19.000 048 14291.86 389.91 54596.53 88888.00 2021-02-17 20:13:20.000 048 14292.24 390.10 54596.52 88888.00 2021-02-17 20:13:21.000 048 14292.00 390.06 54596.64 88888.00 2021-02-17 20:13:22.000 048 14291.71 390.22 54596.53 88888.00 2021-02-17 20:13:23.000 048 14292.08 390.10 54596.49 88888.00 2021-02-17 20:13:24.000 048 14292.03 390.30 54596.60 88888.00 2021-02-17 20:13:25.000 048 14292.34 390.15 54596.62 88888.00 2021-02-17 20:13:26.000 048 14292.12 390.17 54596.35 88888.00 2021-02-17 20:13:27.000 048 14292.06 390.18 54596.72 88888.00 2021-02-17 20:13:28.000 048 14291.99 390.60 54596.50 88888.00 2021-02-17 20:13:29.000 048 14292.09 390.14 54596.51 88888.00 2021-02-17 20:13:30.000 048 14292.31 390.41 54596.39 88888.00 2021-02-17 20:13:31.000 048 14291.84 390.41 54596.62 88888.00 2021-02-17 20:13:32.000 048 14292.00 390.20 54596.79 88888.00 2021-02-17 20:13:33.000 048 14291.68 390.25 54596.28 88888.00 2021-02-17 20:13:34.000 048 14292.02 390.41 54596.60 88888.00 2021-02-17 20:13:35.000 048 14291.95 390.02 54596.52 88888.00 2021-02-17 20:13:36.000 048 14291.87 390.24 54596.84 88888.00 2021-02-17 20:13:37.000 048 14291.79 390.35 54596.68 88888.00 2021-02-17 20:13:38.000 048 14291.99 390.32 54596.23 88888.00 2021-02-17 20:13:39.000 048 14293.87 392.55 54595.60 88888.00 2021-02-17 20:13:40.000 048 14291.88 390.18 54596.74 88888.00 2021-02-17 20:13:41.000 048 14291.83 390.22 54596.80 88888.00 2021-02-17 20:13:42.000 048 14291.78 390.25 54596.71 88888.00 2021-02-17 20:13:43.000 048 14291.47 390.23 54596.70 88888.00 2021-02-17 20:13:44.000 048 14293.96 392.31 54594.57 88888.00 2021-02-17 20:13:45.000 048 14291.74 390.38 54596.60 88888.00 2021-02-17 20:13:46.000 048 14291.68 390.26 54596.66 88888.00 2021-02-17 20:13:47.000 048 14291.68 390.28 54596.70 88888.00 2021-02-17 20:13:48.000 048 14291.74 390.28 54596.66 88888.00 2021-02-17 20:13:49.000 048 14291.88 390.60 54596.63 88888.00 2021-02-17 20:13:50.000 048 14291.76 390.03 54596.39 88888.00 2021-02-17 20:13:51.000 048 14291.74 390.16 54596.75 88888.00 2021-02-17 20:13:52.000 048 14291.55 390.41 54596.58 88888.00 2021-02-17 20:13:53.000 048 14291.57 390.13 54596.34 88888.00 2021-02-17 20:13:54.000 048 14291.51 390.37 54596.66 88888.00 2021-02-17 20:13:55.000 048 14294.10 393.50 54594.45 88888.00 2021-02-17 20:13:56.000 048 14291.53 392.46 54596.67 88888.00 2021-02-17 20:13:57.000 048 14291.23 390.36 54596.62 88888.00 2021-02-17 20:13:58.000 048 14291.42 390.19 54596.59 88888.00 2021-02-17 20:13:59.000 048 14291.36 390.40 54596.66 88888.00 2021-02-17 20:14:00.000 048 14291.41 390.66 54596.53 88888.00 2021-02-17 20:14:01.000 048 14293.37 392.27 54594.45 88888.00 2021-02-17 20:14:02.000 048 14291.17 390.06 54596.52 88888.00 2021-02-17 20:14:03.000 048 14291.37 390.03 54596.21 88888.00 2021-02-17 20:14:04.000 048 14291.42 390.41 54596.67 88888.00 2021-02-17 20:14:05.000 048 14291.25 389.80 54596.59 88888.00 2021-02-17 20:14:06.000 048 14291.18 390.06 54596.61 88888.00 2021-02-17 20:14:07.000 048 14291.30 390.28 54596.59 88888.00 2021-02-17 20:14:08.000 048 14291.07 389.92 54596.85 88888.00 2021-02-17 20:14:09.000 048 14291.26 390.18 54596.46 88888.00 2021-02-17 20:14:10.000 048 14291.66 390.39 54596.60 88888.00 2021-02-17 20:14:11.000 048 14291.36 389.89 54596.63 88888.00 2021-02-17 20:14:12.000 048 14291.35 389.73 54596.34 88888.00 2021-02-17 20:14:13.000 048 14291.34 389.95 54596.17 88888.00 2021-02-17 20:14:14.000 048 14291.36 390.10 54596.35 88888.00 2021-02-17 20:14:15.000 048 14291.56 390.00 54596.67 88888.00 2021-02-17 20:14:16.000 048 14291.43 390.20 54596.64 88888.00 2021-02-17 20:14:17.000 048 14291.55 390.04 54596.59 88888.00 2021-02-17 20:14:18.000 048 14291.61 389.89 54596.54 88888.00 2021-02-17 20:14:19.000 048 14291.61 390.20 54596.36 88888.00 2021-02-17 20:14:20.000 048 14291.40 390.29 54596.55 88888.00 2021-02-17 20:14:21.000 048 14291.83 390.04 54596.61 88888.00 2021-02-17 20:14:22.000 048 14291.72 389.72 54596.27 88888.00 2021-02-17 20:14:23.000 048 14291.61 389.93 54596.44 88888.00 2021-02-17 20:14:24.000 048 14291.60 389.95 54596.55 88888.00 2021-02-17 20:14:25.000 048 14292.23 390.01 54596.38 88888.00 2021-02-17 20:14:26.000 048 14294.04 392.15 54594.42 88888.00 2021-02-17 20:14:27.000 048 14292.00 390.15 54596.59 88888.00 2021-02-17 20:14:28.000 048 14291.92 389.94 54596.58 88888.00 2021-02-17 20:14:29.000 048 14291.77 389.89 54596.53 88888.00 2021-02-17 20:14:30.000 048 14291.91 389.89 54596.64 88888.00 2021-02-17 20:14:31.000 048 14291.75 389.84 54596.76 88888.00 2021-02-17 20:14:32.000 048 14293.99 392.30 54594.40 88888.00 2021-02-17 20:14:33.000 048 14291.71 389.77 54596.53 88888.00 2021-02-17 20:14:34.000 048 14291.79 389.83 54596.46 88888.00 2021-02-17 20:14:35.000 048 14291.91 389.84 54596.51 88888.00 2021-02-17 20:14:36.000 048 14291.80 389.78 54596.53 88888.00 2021-02-17 20:14:37.000 048 14291.74 389.80 54596.45 88888.00 2021-02-17 20:14:38.000 048 14291.67 389.81 54596.47 88888.00 2021-02-17 20:14:39.000 048 14291.98 389.66 54596.48 88888.00 2021-02-17 20:14:40.000 048 14291.61 389.85 54596.52 88888.00 2021-02-17 20:14:41.000 048 14291.55 389.77 54596.54 88888.00 2021-02-17 20:14:42.000 048 14291.57 389.77 54596.49 88888.00 2021-02-17 20:14:43.000 048 14291.54 389.76 54596.57 88888.00 2021-02-17 20:14:44.000 048 14291.52 389.66 54596.49 88888.00 2021-02-17 20:14:45.000 048 14291.55 390.15 54596.50 88888.00 2021-02-17 20:14:46.000 048 14291.50 389.65 54596.59 88888.00 2021-02-17 20:14:47.000 048 14291.30 389.60 54596.51 88888.00 2021-02-17 20:14:48.000 048 14291.50 389.53 54596.51 88888.00 2021-02-17 20:14:49.000 048 14291.48 389.41 54596.34 88888.00 2021-02-17 20:14:50.000 048 14291.55 389.51 54596.14 88888.00 2021-02-17 20:14:51.000 048 14291.43 389.59 54596.53 88888.00 2021-02-17 20:14:52.000 048 14291.68 389.51 54596.55 88888.00 2021-02-17 20:14:53.000 048 14291.42 389.53 54596.43 88888.00 2021-02-17 20:14:54.000 048 14293.66 391.64 54594.45 88888.00 2021-02-17 20:14:55.000 048 14291.86 389.23 54596.42 88888.00 2021-02-17 20:14:56.000 048 14291.41 389.35 54596.42 88888.00 2021-02-17 20:14:57.000 048 14291.46 389.35 54596.18 88888.00 2021-02-17 20:14:58.000 048 14291.48 389.52 54596.52 88888.00 2021-02-17 20:14:59.000 048 14291.53 389.45 54596.41 88888.00 2021-02-17 20:15:00.000 048 14293.62 391.69 54594.27 88888.00 2021-02-17 20:15:01.000 048 14293.05 389.62 54596.32 88888.00 2021-02-17 20:15:02.000 048 14291.78 389.42 54595.38 88888.00 2021-02-17 20:15:03.000 048 14293.67 391.67 54596.15 88888.00 2021-02-17 20:15:04.000 048 14291.71 389.60 54596.12 88888.00 2021-02-17 20:15:05.000 048 14292.14 389.98 54596.34 88888.00 2021-02-17 20:15:06.000 048 14291.51 389.36 54596.41 88888.00 2021-02-17 20:15:07.000 048 14293.77 391.48 54594.37 88888.00 2021-02-17 20:15:08.000 048 14291.67 389.37 54596.50 88888.00 2021-02-17 20:15:09.000 048 14291.82 389.36 54596.58 88888.00 2021-02-17 20:15:10.000 048 14291.83 389.64 54596.34 88888.00 2021-02-17 20:15:11.000 048 14291.98 389.35 54596.60 88888.00 2021-02-17 20:15:12.000 048 14291.81 389.52 54596.46 88888.00 2021-02-17 20:15:13.000 048 14291.85 389.45 54596.55 88888.00 2021-02-17 20:15:14.000 048 14291.96 389.62 54596.44 88888.00 2021-02-17 20:15:15.000 048 14291.92 389.72 54596.45 88888.00 2021-02-17 20:15:16.000 048 14291.96 389.23 54596.46 88888.00 2021-02-17 20:15:17.000 048 14291.81 389.49 54596.59 88888.00 2021-02-17 20:15:18.000 048 14292.05 389.22 54596.64 88888.00 2021-02-17 20:15:19.000 048 14292.08 389.32 54596.60 88888.00 2021-02-17 20:15:20.000 048 14292.14 389.10 54596.36 88888.00 2021-02-17 20:15:21.000 048 14292.06 389.16 54596.66 88888.00 2021-02-17 20:15:22.000 048 14292.06 389.25 54596.40 88888.00 2021-02-17 20:15:23.000 048 14291.90 389.23 54596.65 88888.00 2021-02-17 20:15:24.000 048 14291.98 389.20 54596.59 88888.00 2021-02-17 20:15:25.000 048 14292.43 389.77 54596.59 88888.00 2021-02-17 20:15:26.000 048 14292.13 389.11 54596.54 88888.00 2021-02-17 20:15:27.000 048 14291.88 389.13 54596.58 88888.00 2021-02-17 20:15:28.000 048 14294.01 391.47 54594.40 88888.00 2021-02-17 20:15:29.000 048 14292.26 389.42 54596.50 88888.00 2021-02-17 20:15:30.000 048 14291.57 389.28 54596.56 88888.00 2021-02-17 20:15:31.000 048 14291.72 389.25 54596.60 88888.00 2021-02-17 20:15:32.000 048 14291.91 389.25 54596.43 88888.00 2021-02-17 20:15:33.000 048 14294.01 389.60 54594.43 88888.00 2021-02-17 20:15:34.000 048 14291.83 390.29 54596.40 88888.00 2021-02-17 20:15:35.000 048 14291.86 389.29 54596.39 88888.00 2021-02-17 20:15:36.000 048 14291.77 389.29 54596.73 88888.00 2021-02-17 20:15:37.000 048 14292.09 389.25 54596.50 88888.00 2021-02-17 20:15:38.000 048 14292.90 389.14 54594.49 88888.00 2021-02-17 20:15:39.000 048 14292.02 391.55 54596.77 88888.00 2021-02-17 20:15:40.000 048 14291.92 389.30 54596.28 88888.00 2021-02-17 20:15:41.000 048 14291.88 389.38 54596.67 88888.00 2021-02-17 20:15:42.000 048 14291.86 389.68 54596.76 88888.00 2021-02-17 20:15:43.000 048 14291.80 389.28 54596.72 88888.00 2021-02-17 20:15:44.000 048 14292.23 389.28 54596.53 88888.00 2021-02-17 20:15:45.000 048 14292.35 389.53 54596.69 88888.00 2021-02-17 20:15:46.000 048 14291.86 389.39 54596.76 88888.00 2021-02-17 20:15:47.000 048 14291.99 389.05 54596.80 88888.00 2021-02-17 20:15:48.000 048 14291.92 389.29 54596.81 88888.00 2021-02-17 20:15:49.000 048 14294.96 392.49 54594.39 88888.00 2021-02-17 20:15:50.000 048 14292.74 391.48 54596.77 88888.00 2021-02-17 20:15:51.000 048 14292.11 389.38 54596.69 88888.00 2021-02-17 20:15:52.000 048 14292.03 389.18 54596.57 88888.00 2021-02-17 20:15:53.000 048 14291.88 389.22 54596.93 88888.00 2021-02-17 20:15:54.000 048 14291.93 389.35 54596.85 88888.00 2021-02-17 20:15:55.000 048 14294.44 391.34 54594.69 88888.00 2021-02-17 20:15:56.000 048 14292.05 389.46 54596.75 88888.00 2021-02-17 20:15:57.000 048 14292.05 389.50 54596.90 88888.00 2021-02-17 20:15:58.000 048 14292.10 389.35 54596.89 88888.00 2021-02-17 20:15:59.000 048 14292.12 389.15 54596.70 88888.00 2021-02-17 20:16:00.000 048 14292.11 389.32 54596.86 88888.00 2021-02-17 20:16:01.000 048 14292.11 389.26 54597.03 88888.00 2021-02-17 20:16:02.000 048 14292.12 389.16 54596.96 88888.00 2021-02-17 20:16:03.000 048 14292.03 389.28 54597.01 88888.00 2021-02-17 20:16:04.000 048 14292.29 389.48 54596.84 88888.00 2021-02-17 20:16:05.000 048 14292.35 389.38 54597.01 88888.00 2021-02-17 20:16:06.000 048 14292.29 389.42 54597.01 88888.00 2021-02-17 20:16:07.000 048 14292.18 389.11 54597.01 88888.00 2021-02-17 20:16:08.000 048 14292.11 389.44 54596.99 88888.00 2021-02-17 20:16:09.000 048 14292.29 389.63 54596.95 88888.00 2021-02-17 20:16:10.000 048 14292.28 389.28 54596.84 88888.00 2021-02-17 20:16:11.000 048 14291.99 389.34 54597.03 88888.00 2021-02-17 20:16:12.000 048 14292.57 389.39 54597.00 88888.00 2021-02-17 20:16:13.000 048 14292.28 389.43 54597.05 88888.00 2021-02-17 20:16:14.000 048 14292.24 389.75 54597.11 88888.00 2021-02-17 20:16:15.000 048 14292.22 389.22 54596.84 88888.00 2021-02-17 20:16:16.000 048 14292.18 389.30 54597.15 88888.00 2021-02-17 20:16:17.000 048 14292.58 389.22 54597.16 88888.00 2021-02-17 20:16:18.000 048 14292.12 389.31 54597.12 88888.00 2021-02-17 20:16:19.000 048 14292.18 389.30 54597.21 88888.00 2021-02-17 20:16:20.000 048 14294.22 391.42 54594.52 88888.00 2021-02-17 20:16:21.000 048 14292.26 389.40 54597.18 88888.00 2021-02-17 20:16:22.000 048 14292.07 389.23 54597.07 88888.00 2021-02-17 20:16:23.000 048 14291.98 389.45 54597.25 88888.00 2021-02-17 20:16:24.000 048 14292.03 389.58 54597.24 88888.00 2021-02-17 20:16:25.000 048 14291.99 389.29 54597.24 88888.00 2021-02-17 20:16:26.000 048 14294.13 391.57 54595.03 88888.00 2021-02-17 20:16:27.000 048 14292.07 389.28 54597.21 88888.00 2021-02-17 20:16:28.000 048 14292.11 389.36 54597.28 88888.00 2021-02-17 20:16:29.000 048 14292.26 389.41 54596.97 88888.00 2021-02-17 20:16:30.000 048 14291.91 389.32 54597.22 88888.00 2021-02-17 20:16:31.000 048 14292.24 389.69 54597.20 88888.00 2021-02-17 20:16:32.000 048 14292.11 389.54 54597.05 88888.00 2021-02-17 20:16:33.000 048 14292.11 389.40 54597.03 88888.00 2021-02-17 20:16:34.000 048 14292.35 389.64 54597.05 88888.00 2021-02-17 20:16:35.000 048 14292.03 389.47 54597.11 88888.00 2021-02-17 20:16:36.000 048 14291.96 389.47 54597.11 88888.00 2021-02-17 20:16:37.000 048 14292.15 389.61 54597.13 88888.00 2021-02-17 20:16:38.000 048 14292.08 389.49 54597.24 88888.00 2021-02-17 20:16:39.000 048 14292.08 389.23 54596.90 88888.00 2021-02-17 20:16:40.000 048 14292.00 389.51 54597.19 88888.00 2021-02-17 20:16:41.000 048 14292.30 389.66 54596.83 88888.00 2021-02-17 20:16:42.000 048 14292.11 389.43 54597.10 88888.00 2021-02-17 20:16:43.000 048 14294.13 392.60 54595.02 88888.00 2021-02-17 20:16:44.000 048 14291.96 390.60 54597.15 88888.00 2021-02-17 20:16:45.000 048 14292.00 389.27 54597.08 88888.00 2021-02-17 20:16:46.000 048 14292.04 389.38 54597.10 88888.00 2021-02-17 20:16:47.000 048 14292.11 389.72 54597.08 88888.00 2021-02-17 20:16:48.000 048 14291.74 389.29 54597.10 88888.00 2021-02-17 20:16:49.000 048 14293.88 391.30 54594.88 88888.00 2021-02-17 20:16:50.000 048 14291.69 389.30 54597.02 88888.00 2021-02-17 20:16:51.000 048 14292.23 389.49 54597.17 88888.00 2021-02-17 20:16:52.000 048 14291.75 389.75 54597.00 88888.00 2021-02-17 20:16:53.000 048 14291.69 389.22 54597.00 88888.00 2021-02-17 20:16:54.000 048 14291.65 389.52 54597.03 88888.00 2021-02-17 20:16:55.000 048 14291.46 389.13 54597.07 88888.00 2021-02-17 20:16:56.000 048 14291.72 389.32 54596.96 88888.00 2021-02-17 20:16:57.000 048 14291.49 389.55 54596.78 88888.00 2021-02-17 20:16:58.000 048 14291.41 389.15 54597.12 88888.00 2021-02-17 20:16:59.000 048 14291.43 389.13 54596.98 88888.00 2021-02-17 20:17:00.000 048 14291.38 388.94 54597.07 88888.00 2021-02-17 20:17:01.000 048 14291.34 389.24 54594.01 88888.00 2021-02-17 20:17:02.000 048 14293.55 391.26 54596.35 88888.00 2021-02-17 20:17:03.000 048 14291.31 389.32 54596.88 88888.00 2021-02-17 20:17:04.000 048 14291.28 389.19 54596.75 88888.00 2021-02-17 20:17:05.000 048 14291.31 388.81 54596.81 88888.00 2021-02-17 20:17:06.000 048 14291.59 389.11 54596.84 88888.00 2021-02-17 20:17:07.000 048 14293.49 391.47 54594.62 88888.00 2021-02-17 20:17:08.000 048 14291.42 389.24 54596.72 88888.00 2021-02-17 20:17:09.000 048 14291.61 389.23 54596.86 88888.00 2021-02-17 20:17:10.000 048 14291.22 388.88 54596.95 88888.00 2021-02-17 20:17:11.000 048 14291.44 389.21 54596.80 88888.00 2021-02-17 20:17:12.000 048 14291.41 388.97 54596.80 88888.00 2021-02-17 20:17:13.000 048 14291.36 389.05 54596.76 88888.00 2021-02-17 20:17:14.000 048 14293.81 390.98 54595.33 88888.00 2021-02-17 20:17:15.000 048 14291.23 389.34 54596.84 88888.00 2021-02-17 20:17:16.000 048 14291.51 389.21 54596.59 88888.00 2021-02-17 20:17:17.000 048 14291.57 389.06 54596.79 88888.00 2021-02-17 20:17:18.000 048 14291.40 389.10 54596.74 88888.00 2021-02-17 20:17:19.000 048 14293.64 391.23 54594.62 88888.00 2021-02-17 20:17:20.000 048 14291.17 389.14 54596.91 88888.00 2021-02-17 20:17:21.000 048 14291.32 389.28 54596.61 88888.00 2021-02-17 20:17:22.000 048 14291.55 389.28 54596.53 88888.00 2021-02-17 20:17:23.000 048 14291.65 389.42 54596.74 88888.00 2021-02-17 20:17:24.000 048 14291.66 389.56 54596.71 88888.00 2021-02-17 20:17:25.000 048 14291.37 389.12 54596.87 88888.00 2021-02-17 20:17:26.000 048 14291.41 389.22 54596.53 88888.00 2021-02-17 20:17:27.000 048 14291.74 389.19 54596.77 88888.00 2021-02-17 20:17:28.000 048 14291.48 388.94 54596.63 88888.00 2021-02-17 20:17:29.000 048 14291.42 389.10 54596.69 88888.00 2021-02-17 20:17:30.000 048 14291.49 389.20 54596.78 88888.00 2021-02-17 20:17:31.000 048 14291.30 389.37 54596.57 88888.00 2021-02-17 20:17:32.000 048 14291.57 389.53 54596.65 88888.00 2021-02-17 20:17:33.000 048 14291.70 388.98 54596.72 88888.00 2021-02-17 20:17:34.000 048 14293.72 391.24 54594.51 88888.00 2021-02-17 20:17:35.000 048 14291.57 389.24 54596.74 88888.00 2021-02-17 20:17:36.000 048 14291.50 389.12 54596.71 88888.00 2021-02-17 20:17:37.000 048 14292.18 389.24 54596.57 88888.00 2021-02-17 20:17:38.000 048 14291.59 389.10 54596.85 88888.00 2021-02-17 20:17:39.000 048 14291.58 389.07 54593.98 88888.00 2021-02-17 20:17:40.000 048 14293.86 391.33 54594.61 88888.00 2021-02-17 20:17:41.000 048 14291.90 389.33 54596.59 88888.00 2021-02-17 20:17:42.000 048 14291.80 389.42 54596.54 88888.00 2021-02-17 20:17:43.000 048 14291.68 389.27 54596.69 88888.00 2021-02-17 20:17:44.000 048 14291.69 388.97 54596.83 88888.00 2021-02-17 20:17:45.000 048 14291.65 389.06 54596.86 88888.00 2021-02-17 20:17:46.000 048 14294.15 391.08 54594.58 88888.00 2021-02-17 20:17:47.000 048 14291.83 389.51 54596.34 88888.00 2021-02-17 20:17:48.000 048 14291.93 389.14 54596.76 88888.00 2021-02-17 20:17:49.000 048 14291.71 389.13 54596.88 88888.00 2021-02-17 20:17:50.000 048 14291.81 389.09 54596.89 88888.00 2021-02-17 20:17:51.000 048 14291.85 389.19 54596.78 88888.00 2021-02-17 20:17:52.000 048 14291.80 388.83 54596.34 88888.00 2021-02-17 20:17:53.000 048 14291.71 388.86 54596.96 88888.00 2021-02-17 20:17:54.000 048 14291.90 388.95 54596.91 88888.00 2021-02-17 20:17:55.000 048 14291.85 388.85 54596.84 88888.00 2021-02-17 20:17:56.000 048 14291.99 388.90 54596.81 88888.00 2021-02-17 20:17:57.000 048 14292.32 389.03 54596.76 88888.00 2021-02-17 20:17:58.000 048 14291.85 389.20 54596.64 88888.00 2021-02-17 20:17:59.000 048 14291.62 389.00 54596.78 88888.00 2021-02-17 20:18:00.000 048 14291.60 389.11 54596.80 88888.00 2021-02-17 20:18:01.000 048 14291.71 389.03 54596.71 88888.00 2021-02-17 20:18:02.000 048 14291.81 389.15 54596.72 88888.00 2021-02-17 20:18:03.000 048 14291.86 389.24 54596.66 88888.00 2021-02-17 20:18:04.000 048 14291.64 389.43 54596.89 88888.00 2021-02-17 20:18:05.000 048 14291.64 389.08 54596.89 88888.00 2021-02-17 20:18:06.000 048 14291.76 389.25 54596.61 88888.00 2021-02-17 20:18:07.000 048 14291.61 389.27 54596.87 88888.00 2021-02-17 20:18:08.000 048 14291.54 389.37 54596.69 88888.00 2021-02-17 20:18:09.000 048 14291.66 389.41 54596.84 88888.00 2021-02-17 20:18:10.000 048 14293.74 390.73 54594.62 88888.00 2021-02-17 20:18:11.000 048 14291.42 389.45 54596.76 88888.00 2021-02-17 20:18:12.000 048 14291.61 389.53 54596.78 88888.00 2021-02-17 20:18:13.000 048 14291.56 389.63 54596.65 88888.00 2021-02-17 20:18:14.000 048 14291.47 389.96 54596.91 88888.00 2021-02-17 20:18:15.000 048 14291.35 389.58 54596.91 88888.00 2021-02-17 20:18:16.000 048 14293.43 391.68 54594.75 88888.00 2021-02-17 20:18:17.000 048 14291.46 389.68 54596.88 88888.00 2021-02-17 20:18:18.000 048 14291.73 389.63 54596.69 88888.00 2021-02-17 20:18:19.000 048 14291.49 389.57 54596.82 88888.00 2021-02-17 20:18:20.000 048 14291.28 389.55 54596.97 88888.00 2021-02-17 20:18:21.000 048 14291.37 389.53 54596.98 88888.00 2021-02-17 20:18:22.000 048 14291.42 389.79 54596.93 88888.00 2021-02-17 20:18:23.000 048 14291.49 389.56 54596.78 88888.00 2021-02-17 20:18:24.000 048 14291.20 389.67 54596.97 88888.00 2021-02-17 20:18:25.000 048 14291.30 389.68 54597.02 88888.00 2021-02-17 20:18:26.000 048 14291.28 389.71 54596.90 88888.00 2021-02-17 20:18:27.000 048 14291.20 389.61 54596.67 88888.00 2021-02-17 20:18:28.000 048 14291.44 389.51 54596.70 88888.00 2021-02-17 20:18:29.000 048 14291.06 389.69 54596.74 88888.00 2021-02-17 20:18:30.000 048 14293.37 391.81 54594.61 88888.00 2021-02-17 20:18:31.000 048 14291.17 389.85 54596.80 88888.00 2021-02-17 20:18:32.000 048 14290.94 389.58 54596.82 88888.00 2021-02-17 20:18:33.000 048 14291.08 389.53 54596.80 88888.00 2021-02-17 20:18:34.000 048 14291.17 389.71 54596.71 88888.00 2021-02-17 20:18:35.000 048 14291.17 389.58 54596.75 88888.00 2021-02-17 20:18:36.000 048 14293.18 391.67 54594.60 88888.00 2021-02-17 20:18:37.000 048 14290.88 389.52 54596.86 88888.00 2021-02-17 20:18:38.000 048 14291.09 389.45 54596.75 88888.00 2021-02-17 20:18:39.000 048 14291.08 389.53 54596.80 88888.00 2021-02-17 20:18:40.000 048 14290.89 389.50 54596.76 88888.00 2021-02-17 20:18:41.000 048 14291.19 389.46 54596.69 88888.00 2021-02-17 20:18:42.000 048 14290.79 389.47 54596.66 88888.00 2021-02-17 20:18:43.000 048 14291.06 389.63 54596.68 88888.00 2021-02-17 20:18:44.000 048 14291.02 389.48 54596.65 88888.00 2021-02-17 20:18:45.000 048 14290.92 389.30 54596.83 88888.00 2021-02-17 20:18:46.000 048 14290.89 389.45 54596.67 88888.00 2021-02-17 20:18:47.000 048 14291.33 389.31 54596.62 88888.00 2021-02-17 20:18:48.000 048 14290.90 389.49 54596.63 88888.00 2021-02-17 20:18:49.000 048 14290.78 389.41 54596.53 88888.00 2021-02-17 20:18:50.000 048 14290.82 389.47 54596.50 88888.00 2021-02-17 20:18:51.000 048 14290.76 389.25 54596.68 88888.00 2021-02-17 20:18:52.000 048 14290.77 389.16 54596.51 88888.00 2021-02-17 20:18:53.000 048 14290.71 389.25 54596.55 88888.00 2021-02-17 20:18:54.000 048 14290.73 389.28 54596.67 88888.00 2021-02-17 20:18:55.000 048 14290.67 389.34 54596.45 88888.00 2021-02-17 20:18:56.000 048 14290.86 389.56 54596.53 88888.00 2021-02-17 20:18:57.000 048 14290.47 389.29 54596.49 88888.00 2021-02-17 20:18:58.000 048 14290.79 389.34 54596.47 88888.00 2021-02-17 20:18:59.000 048 14290.70 389.62 54596.43 88888.00 2021-02-17 20:19:00.000 048 14291.65 389.57 54594.34 88888.00 2021-02-17 20:19:01.000 048 14290.71 391.71 54596.28 88888.00 2021-02-17 20:19:02.000 048 14290.58 389.40 54596.48 88888.00 2021-02-17 20:19:03.000 048 14290.54 389.79 54596.37 88888.00 2021-02-17 20:19:04.000 048 14290.62 389.44 54596.36 88888.00 2021-02-17 20:19:05.000 048 14290.78 389.85 54596.53 88888.00 2021-02-17 20:19:06.000 048 14292.75 391.66 54594.21 88888.00 2021-02-17 20:19:07.000 048 14290.67 389.62 54596.50 88888.00 2021-02-17 20:19:08.000 048 14290.66 389.44 54596.49 88888.00 2021-02-17 20:19:09.000 048 14291.05 389.75 54596.39 88888.00 2021-02-17 20:19:10.000 048 14290.72 389.44 54596.52 88888.00 2021-02-17 20:19:11.000 048 14290.60 389.37 54596.59 88888.00 2021-02-17 20:19:12.000 048 14290.49 389.41 54596.47 88888.00 2021-02-17 20:19:13.000 048 14290.57 389.41 54596.39 88888.00 2021-02-17 20:19:14.000 048 14290.58 389.49 54596.53 88888.00 2021-02-17 20:19:15.000 048 14290.54 389.54 54596.52 88888.00 2021-02-17 20:19:16.000 048 14290.64 389.59 54596.33 88888.00 2021-02-17 20:19:17.000 048 14290.30 389.41 54596.64 88888.00 2021-02-17 20:19:18.000 048 14290.42 389.67 54596.44 88888.00 2021-02-17 20:19:19.000 048 14291.44 389.54 54593.24 88888.00 2021-02-17 20:19:20.000 048 14292.45 391.85 54594.21 88888.00 2021-02-17 20:19:21.000 048 14290.72 389.32 54596.43 88888.00 2021-02-17 20:19:22.000 048 14290.36 389.60 54596.32 88888.00 2021-02-17 20:19:23.000 048 14290.56 389.66 54596.21 88888.00 2021-02-17 20:19:24.000 048 14290.53 389.41 54595.99 88888.00 2021-02-17 20:19:25.000 048 14290.43 389.35 54596.41 88888.00 2021-02-17 20:19:26.000 048 14292.62 391.87 54594.10 88888.00 2021-02-17 20:19:27.000 048 14290.29 389.41 54596.37 88888.00 2021-02-17 20:19:28.000 048 14290.34 389.47 54596.40 88888.00 2021-02-17 20:19:29.000 048 14290.48 389.70 54596.30 88888.00 2021-02-17 20:19:30.000 048 14290.48 389.54 54596.42 88888.00 2021-02-17 20:19:31.000 048 14290.72 389.71 54596.26 88888.00 2021-02-17 20:19:32.000 048 14290.44 389.53 54596.40 88888.00 2021-02-17 20:19:33.000 048 14290.50 389.43 54596.52 88888.00 2021-02-17 20:19:34.000 048 14290.52 389.72 54596.18 88888.00 2021-02-17 20:19:35.000 048 14290.43 389.73 54596.22 88888.00 2021-02-17 20:19:36.000 048 14290.65 389.69 54593.97 88888.00 2021-02-17 20:19:37.000 048 14291.95 391.73 54596.16 88888.00 2021-02-17 20:19:38.000 048 14290.23 389.72 54596.34 88888.00 2021-02-17 20:19:39.000 048 14290.34 389.91 54596.12 88888.00 2021-02-17 20:19:40.000 048 14290.29 389.58 54596.30 88888.00 2021-02-17 20:19:41.000 048 14290.63 389.95 54596.19 88888.00 2021-02-17 20:19:42.000 048 14290.29 389.69 54596.37 88888.00 2021-02-17 20:19:43.000 048 14290.16 389.67 54596.31 88888.00 2021-02-17 20:19:44.000 048 14290.49 389.90 54596.24 88888.00 2021-02-17 20:19:45.000 048 14290.27 389.66 54596.29 88888.00 2021-02-17 20:19:46.000 048 14290.20 389.72 54596.31 88888.00 2021-02-17 20:19:47.000 048 14290.17 389.63 54596.34 88888.00 2021-02-17 20:19:48.000 048 14290.33 389.66 54596.27 88888.00 2021-02-17 20:19:49.000 048 14290.28 390.29 54596.15 88888.00 2021-02-17 20:19:50.000 048 14290.37 389.91 54596.22 88888.00 2021-02-17 20:19:51.000 048 14290.01 389.86 54596.30 88888.00 2021-02-17 20:19:52.000 048 14292.35 391.94 54594.20 88888.00 2021-02-17 20:19:53.000 048 14290.20 389.51 54596.21 88888.00 2021-02-17 20:19:54.000 048 14290.22 389.70 54596.28 88888.00 2021-02-17 20:19:55.000 048 14290.52 389.47 54596.37 88888.00 2021-02-17 20:19:56.000 048 14290.55 389.96 54596.34 88888.00 2021-02-17 20:19:57.000 048 14290.30 389.64 54596.34 88888.00 2021-02-17 20:19:58.000 048 14292.35 392.03 54593.96 88888.00 2021-02-17 20:19:59.000 048 14290.75 389.56 54596.02 88888.00 2021-02-17 20:20:00.000 048 14290.45 389.84 54596.27 88888.00 2021-02-17 20:20:01.000 048 14290.55 389.53 54595.22 88888.00 2021-02-17 20:20:02.000 048 14290.44 389.63 54594.13 88888.00 2021-02-17 20:20:03.000 048 14290.73 389.64 54596.21 88888.00 2021-02-17 20:20:04.000 048 14292.43 389.70 54595.98 88888.00 2021-02-17 20:20:05.000 048 14294.74 393.80 54595.55 88888.00 2021-02-17 20:20:06.000 048 14290.66 389.96 54595.97 88888.00 2021-02-17 20:20:07.000 048 14292.83 392.01 54593.80 88888.00 2021-02-17 20:20:08.000 048 14290.26 391.17 54596.22 88888.00 2021-02-17 20:20:09.000 048 14290.34 389.67 54596.25 88888.00 2021-02-17 20:20:10.000 048 14290.27 389.84 54596.30 88888.00 2021-02-17 20:20:11.000 048 14290.52 389.96 54596.28 88888.00 2021-02-17 20:20:12.000 048 14290.16 389.87 54596.39 88888.00 2021-02-17 20:20:13.000 048 14290.02 389.85 54596.42 88888.00 2021-02-17 20:20:14.000 048 14292.24 391.99 54594.12 88888.00 2021-02-17 20:20:15.000 048 14290.38 389.75 54596.41 88888.00 2021-02-17 20:20:16.000 048 14290.17 389.94 54596.24 88888.00 2021-02-17 20:20:17.000 048 14292.35 392.19 54594.26 88888.00 2021-02-17 20:20:18.000 048 14290.27 389.98 54596.53 88888.00 2021-02-17 20:20:19.000 048 14290.25 389.82 54596.19 88888.00 2021-02-17 20:20:20.000 048 14290.35 389.91 54596.50 88888.00 2021-02-17 20:20:21.000 048 14290.31 390.19 54596.26 88888.00 2021-02-17 20:20:22.000 048 14290.01 389.99 54596.32 88888.00 2021-02-17 20:20:23.000 048 14292.19 392.19 54594.06 88888.00 2021-02-17 20:20:24.000 048 14290.10 390.03 54596.18 88888.00 2021-02-17 20:20:25.000 048 14290.10 390.03 54596.19 88888.00 2021-02-17 20:20:26.000 048 14290.05 390.24 54596.15 88888.00 2021-02-17 20:20:27.000 048 14289.99 389.94 54596.20 88888.00 2021-02-17 20:20:28.000 048 14290.35 390.16 54594.14 88888.00 2021-02-17 20:20:29.000 048 14291.17 391.96 54596.26 88888.00 2021-02-17 20:20:30.000 048 14290.05 390.01 54596.34 88888.00 2021-02-17 20:20:31.000 048 14290.37 390.27 54596.34 88888.00 2021-02-17 20:20:32.000 048 14289.88 389.73 54596.40 88888.00 2021-02-17 20:20:33.000 048 14290.04 390.08 54594.92 88888.00 2021-02-17 20:20:34.000 048 14292.16 392.01 54595.71 88888.00 2021-02-17 20:20:35.000 048 14290.09 390.02 54596.43 88888.00 2021-02-17 20:20:36.000 048 14290.45 390.03 54596.26 88888.00 2021-02-17 20:20:37.000 048 14290.08 389.85 54596.35 88888.00 2021-02-17 20:20:38.000 048 14290.03 390.15 54596.31 88888.00 2021-02-17 20:20:39.000 048 14292.27 392.04 54594.02 88888.00 2021-02-17 20:20:40.000 048 14290.02 389.87 54596.33 88888.00 2021-02-17 20:20:41.000 048 14290.23 390.06 54596.29 88888.00 2021-02-17 20:20:42.000 048 14290.15 389.78 54596.38 88888.00 2021-02-17 20:20:43.000 048 14290.25 390.10 54596.11 88888.00 2021-02-17 20:20:44.000 048 14290.30 389.76 54596.24 88888.00 2021-02-17 20:20:45.000 048 14292.43 391.91 54594.27 88888.00 2021-02-17 20:20:46.000 048 14290.40 390.08 54596.09 88888.00 2021-02-17 20:20:47.000 048 14290.34 390.23 54596.33 88888.00 2021-02-17 20:20:48.000 048 14290.40 389.80 54596.38 88888.00 2021-02-17 20:20:49.000 048 14290.47 389.79 54596.34 88888.00 2021-02-17 20:20:50.000 048 14290.43 389.74 54596.46 88888.00 2021-02-17 20:20:51.000 048 14290.48 390.02 54596.35 88888.00 2021-02-17 20:20:52.000 048 14290.62 389.82 54596.41 88888.00 2021-02-17 20:20:53.000 048 14290.41 389.90 54596.47 88888.00 2021-02-17 20:20:54.000 048 14290.59 389.79 54596.37 88888.00 2021-02-17 20:20:55.000 048 14290.38 389.79 54596.48 88888.00 2021-02-17 20:20:56.000 048 14290.24 390.09 54596.06 88888.00 2021-02-17 20:20:57.000 048 14290.30 389.82 54596.38 88888.00 2021-02-17 20:20:58.000 048 14290.57 390.07 54596.41 88888.00 2021-02-17 20:20:59.000 048 14290.48 389.69 54596.49 88888.00 2021-02-17 20:21:00.000 048 14290.57 389.99 54596.41 88888.00 2021-02-17 20:21:01.000 048 14290.67 390.29 54596.31 88888.00 2021-02-17 20:21:02.000 048 14290.52 389.80 54596.38 88888.00 2021-02-17 20:21:03.000 048 14290.39 389.65 54596.30 88888.00 2021-02-17 20:21:04.000 048 14290.58 389.84 54596.50 88888.00 2021-02-17 20:21:05.000 048 14290.28 389.83 54596.39 88888.00 2021-02-17 20:21:06.000 048 14292.62 392.19 54594.21 88888.00 2021-02-17 20:21:07.000 048 14290.49 389.67 54596.46 88888.00 2021-02-17 20:21:08.000 048 14290.43 389.94 54596.27 88888.00 2021-02-17 20:21:09.000 048 14290.70 389.88 54596.49 88888.00 2021-02-17 20:21:10.000 048 14290.45 390.29 54596.27 88888.00 2021-02-17 20:21:11.000 048 14290.89 390.30 54596.50 88888.00 2021-02-17 20:21:12.000 048 14292.61 392.55 54594.19 88888.00 2021-02-17 20:21:13.000 048 14290.56 390.04 54596.33 88888.00 2021-02-17 20:21:14.000 048 14290.46 390.05 54596.46 88888.00 2021-02-17 20:21:15.000 048 14290.55 390.14 54596.40 88888.00 2021-02-17 20:21:16.000 048 14290.41 390.05 54596.04 88888.00 2021-02-17 20:21:17.000 048 14290.45 390.18 54596.49 88888.00 2021-02-17 20:21:18.000 048 14290.58 390.04 54596.56 88888.00 2021-02-17 20:21:19.000 048 14290.48 390.08 54596.70 88888.00 2021-02-17 20:21:20.000 048 14290.52 389.94 54596.58 88888.00 2021-02-17 20:21:21.000 048 14290.77 390.34 54596.64 88888.00 2021-02-17 20:21:22.000 048 14290.67 389.88 54596.63 88888.00 2021-02-17 20:21:23.000 048 14290.55 390.13 54596.59 88888.00 2021-02-17 20:21:24.000 048 14290.67 389.96 54596.70 88888.00 2021-02-17 20:21:25.000 048 14290.79 389.80 54596.40 88888.00 2021-02-17 20:21:26.000 048 14290.68 390.02 54596.51 88888.00 2021-02-17 20:21:27.000 048 14290.99 390.07 54596.58 88888.00 2021-02-17 20:21:28.000 048 14290.87 390.14 54596.59 88888.00 2021-02-17 20:21:29.000 048 14290.84 390.04 54596.57 88888.00 2021-02-17 20:21:30.000 048 14290.88 390.24 54596.64 88888.00 2021-02-17 20:21:31.000 048 14291.16 389.89 54596.59 88888.00 2021-02-17 20:21:32.000 048 14290.92 390.05 54596.65 88888.00 2021-02-17 20:21:33.000 048 14290.76 390.12 54596.61 88888.00 2021-02-17 20:21:34.000 048 14290.94 390.11 54596.65 88888.00 2021-02-17 20:21:35.000 048 14290.98 390.16 54596.54 88888.00 2021-02-17 20:21:36.000 048 14290.98 390.10 54595.34 88888.00 2021-02-17 20:21:37.000 048 14293.34 392.39 54596.60 88888.00 2021-02-17 20:21:38.000 048 14291.34 390.38 54596.68 88888.00 2021-02-17 20:21:39.000 048 14291.04 390.17 54596.80 88888.00 2021-02-17 20:21:40.000 048 14291.34 390.38 54596.73 88888.00 2021-02-17 20:21:41.000 048 14291.22 390.70 54596.65 88888.00 2021-02-17 20:21:42.000 048 14293.35 392.54 54594.57 88888.00 2021-02-17 20:21:43.000 048 14291.21 390.25 54596.47 88888.00 2021-02-17 20:21:44.000 048 14291.15 390.16 54596.63 88888.00 2021-02-17 20:21:45.000 048 14291.50 390.54 54596.78 88888.00 2021-02-17 20:21:46.000 048 14291.41 390.28 54596.47 88888.00 2021-02-17 20:21:47.000 048 14291.45 390.15 54596.73 88888.00 2021-02-17 20:21:48.000 048 14291.55 390.21 54596.68 88888.00 2021-02-17 20:21:49.000 048 14291.55 390.14 54596.98 88888.00 2021-02-17 20:21:50.000 048 14291.49 390.45 54596.80 88888.00 2021-02-17 20:21:51.000 048 14291.75 390.35 54596.74 88888.00 2021-02-17 20:21:52.000 048 14291.44 390.39 54596.59 88888.00 2021-02-17 20:21:53.000 048 14291.74 390.14 54596.78 88888.00 2021-02-17 20:21:54.000 048 14291.55 390.07 54596.97 88888.00 2021-02-17 20:21:55.000 048 14291.90 390.44 54596.80 88888.00 2021-02-17 20:21:56.000 048 14291.91 390.23 54596.80 88888.00 2021-02-17 20:21:57.000 048 14291.94 390.41 54596.98 88888.00 2021-02-17 20:21:58.000 048 14291.77 390.40 54596.75 88888.00 2021-02-17 20:21:59.000 048 14291.92 390.27 54597.07 88888.00 2021-02-17 20:22:00.000 048 14294.05 392.40 54594.53 88888.00 2021-02-17 20:22:01.000 048 14292.13 390.17 54596.83 88888.00 2021-02-17 20:22:02.000 048 14292.19 390.36 54597.10 88888.00 2021-02-17 20:22:03.000 048 14291.99 390.72 54597.06 88888.00 2021-02-17 20:22:04.000 048 14291.96 390.10 54597.02 88888.00 2021-02-17 20:22:05.000 048 14292.21 390.46 54597.00 88888.00 2021-02-17 20:22:06.000 048 14294.35 392.24 54594.78 88888.00 2021-02-17 20:22:07.000 048 14292.37 390.05 54596.97 88888.00 2021-02-17 20:22:08.000 048 14292.12 390.55 54597.07 88888.00 2021-02-17 20:22:09.000 048 14292.16 390.27 54597.07 88888.00 2021-02-17 20:22:10.000 048 14292.23 390.28 54597.03 88888.00 2021-02-17 20:22:11.000 048 14292.22 389.97 54596.94 88888.00 2021-02-17 20:22:12.000 048 14293.31 390.22 54594.58 88888.00 2021-02-17 20:22:13.000 048 14292.66 392.62 54596.99 88888.00 2021-02-17 20:22:14.000 048 14292.28 390.16 54597.12 88888.00 2021-02-17 20:22:15.000 048 14292.43 389.97 54596.90 88888.00 2021-02-17 20:22:16.000 048 14292.19 390.10 54596.97 88888.00 2021-02-17 20:22:17.000 048 14292.23 389.95 54597.10 88888.00 2021-02-17 20:22:18.000 048 14292.58 390.16 54597.02 88888.00 2021-02-17 20:22:19.000 048 14292.12 390.12 54597.03 88888.00 2021-02-17 20:22:20.000 048 14292.31 389.97 54596.89 88888.00 2021-02-17 20:22:21.000 048 14292.10 390.03 54597.03 88888.00 2021-02-17 20:22:22.000 048 14292.19 390.09 54597.12 88888.00 2021-02-17 20:22:23.000 048 14292.03 389.99 54596.73 88888.00 2021-02-17 20:22:24.000 048 14291.87 389.91 54597.00 88888.00 2021-02-17 20:22:25.000 048 14291.93 390.15 54597.07 88888.00 2021-02-17 20:22:26.000 048 14292.11 389.96 54597.04 88888.00 2021-02-17 20:22:27.000 048 14291.80 389.89 54597.03 88888.00 2021-02-17 20:22:28.000 048 14291.78 390.29 54596.95 88888.00 2021-02-17 20:22:29.000 048 14291.74 390.05 54596.99 88888.00 2021-02-17 20:22:30.000 048 14291.49 389.90 54596.65 88888.00 2021-02-17 20:22:31.000 048 14291.33 389.72 54596.82 88888.00 2021-02-17 20:22:32.000 048 14291.38 389.85 54597.02 88888.00 2021-02-17 20:22:33.000 048 14293.48 392.14 54594.76 88888.00 2021-02-17 20:22:34.000 048 14291.41 389.79 54596.99 88888.00 2021-02-17 20:22:35.000 048 14291.21 389.85 54596.93 88888.00 2021-02-17 20:22:36.000 048 14290.98 389.78 54596.51 88888.00 2021-02-17 20:22:37.000 048 14291.06 389.91 54596.80 88888.00 2021-02-17 20:22:38.000 048 14291.00 390.23 54596.86 88888.00 2021-02-17 20:22:39.000 048 14293.14 392.17 54594.69 88888.00 2021-02-17 20:22:40.000 048 14291.05 389.91 54597.07 88888.00 2021-02-17 20:22:41.000 048 14290.72 389.86 54596.38 88888.00 2021-02-17 20:22:42.000 048 14290.95 390.12 54596.74 88888.00 2021-02-17 20:22:43.000 048 14290.70 390.38 54596.51 88888.00 2021-02-17 20:22:44.000 048 14290.50 389.79 54597.01 88888.00 2021-02-17 20:22:45.000 048 14293.84 392.12 54594.39 88888.00 2021-02-17 20:22:46.000 048 14291.66 392.16 54596.69 88888.00 2021-02-17 20:22:47.000 048 14290.69 390.29 54596.70 88888.00 2021-02-17 20:22:48.000 048 14290.47 390.45 54596.87 88888.00 2021-02-17 20:22:49.000 048 14290.41 389.92 54596.91 88888.00 2021-02-17 20:22:50.000 048 14290.35 389.98 54596.90 88888.00 2021-02-17 20:22:51.000 048 14292.51 392.16 54594.51 88888.00 2021-02-17 20:22:52.000 048 14290.42 389.81 54596.58 88888.00 2021-02-17 20:22:53.000 048 14290.40 389.91 54596.68 88888.00 2021-02-17 20:22:54.000 048 14290.31 390.04 54596.76 88888.00 2021-02-17 20:22:55.000 048 14290.44 390.16 54596.72 88888.00 2021-02-17 20:22:56.000 048 14290.20 390.10 54596.65 88888.00 2021-02-17 20:22:57.000 048 14290.09 389.91 54596.71 88888.00 2021-02-17 20:22:58.000 048 14290.08 390.23 54596.46 88888.00 2021-02-17 20:22:59.000 048 14290.06 390.01 54596.75 88888.00 2021-02-17 20:23:00.000 048 14290.26 390.01 54596.68 88888.00 2021-02-17 20:23:01.000 048 14290.01 389.90 54596.65 88888.00 2021-02-17 20:23:02.000 048 14290.29 389.90 54596.63 88888.00 2021-02-17 20:23:03.000 048 14290.08 389.84 54596.65 88888.00 2021-02-17 20:23:04.000 048 14290.04 389.88 54596.78 88888.00 2021-02-17 20:23:05.000 048 14290.19 390.05 54596.65 88888.00 2021-02-17 20:23:06.000 048 14290.03 389.77 54596.56 88888.00 2021-02-17 20:23:07.000 048 14290.04 389.63 54596.64 88888.00 2021-02-17 20:23:08.000 048 14290.02 390.13 54596.52 88888.00 2021-02-17 20:23:09.000 048 14290.13 389.41 54594.42 88888.00 2021-02-17 20:23:10.000 048 14291.22 391.79 54596.52 88888.00 2021-02-17 20:23:11.000 048 14289.75 389.55 54596.52 88888.00 2021-02-17 20:23:12.000 048 14289.82 389.90 54596.39 88888.00 2021-02-17 20:23:13.000 048 14290.19 389.80 54596.58 88888.00 2021-02-17 20:23:14.000 048 14289.85 389.63 54596.36 88888.00 2021-02-17 20:23:15.000 048 14289.75 389.91 54596.65 88888.00 2021-02-17 20:23:16.000 048 14289.62 389.50 54596.55 88888.00 2021-02-17 20:23:17.000 048 14289.67 389.49 54596.28 88888.00 2021-02-17 20:23:18.000 048 14289.76 389.72 54596.53 88888.00 2021-02-17 20:23:19.000 048 14289.66 390.03 54596.44 88888.00 2021-02-17 20:23:20.000 048 14291.88 392.22 54594.11 88888.00 2021-02-17 20:23:21.000 048 14289.55 389.72 54596.46 88888.00 2021-02-17 20:23:22.000 048 14289.57 389.72 54596.58 88888.00 2021-02-17 20:23:23.000 048 14289.98 390.35 54596.40 88888.00 2021-02-17 20:23:24.000 048 14289.72 390.06 54596.46 88888.00 2021-02-17 20:23:25.000 048 14289.66 389.84 54596.46 88888.00 2021-02-17 20:23:26.000 048 14291.78 392.16 54594.26 88888.00 2021-02-17 20:23:27.000 048 14289.69 390.14 54596.40 88888.00 2021-02-17 20:23:28.000 048 14289.71 389.91 54596.40 88888.00 2021-02-17 20:23:29.000 048 14289.89 389.65 54596.26 88888.00 2021-02-17 20:23:30.000 048 14289.85 389.55 54596.53 88888.00 2021-02-17 20:23:31.000 048 14289.81 389.79 54595.97 88888.00 2021-02-17 20:23:32.000 048 14289.68 389.76 54596.48 88888.00 2021-02-17 20:23:33.000 048 14289.63 389.89 54596.40 88888.00 2021-02-17 20:23:34.000 048 14292.81 389.92 54593.47 88888.00 2021-02-17 20:23:35.000 048 14291.82 392.07 54595.61 88888.00 2021-02-17 20:23:36.000 048 14289.57 389.88 54596.51 88888.00 2021-02-17 20:23:37.000 048 14289.55 390.04 54596.39 88888.00 2021-02-17 20:23:38.000 048 14289.76 389.48 54596.12 88888.00 2021-02-17 20:23:39.000 048 14289.84 389.85 54596.23 88888.00 2021-02-17 20:23:40.000 048 14292.11 392.16 54594.27 88888.00 2021-02-17 20:23:41.000 048 14289.78 389.76 54596.44 88888.00 2021-02-17 20:23:42.000 048 14289.72 390.02 54596.38 88888.00 2021-02-17 20:23:43.000 048 14289.79 389.97 54596.39 88888.00 2021-02-17 20:23:44.000 048 14289.88 389.85 54596.09 88888.00 2021-02-17 20:23:45.000 048 14289.70 389.74 54596.40 88888.00 2021-02-17 20:23:46.000 048 14289.79 389.79 54596.31 88888.00 2021-02-17 20:23:47.000 048 14289.98 389.69 54596.20 88888.00 2021-02-17 20:23:48.000 048 14289.95 390.16 54596.08 88888.00 2021-02-17 20:23:49.000 048 14289.87 389.93 54596.26 88888.00 2021-02-17 20:23:50.000 048 14289.85 390.16 54596.46 88888.00 2021-02-17 20:23:51.000 048 14289.89 390.10 54596.37 88888.00 2021-02-17 20:23:52.000 048 14289.90 389.78 54596.37 88888.00 2021-02-17 20:23:53.000 048 14290.10 390.23 54596.35 88888.00 2021-02-17 20:23:54.000 048 14290.33 389.88 54596.26 88888.00 2021-02-17 20:23:55.000 048 14290.16 390.10 54596.15 88888.00 2021-02-17 20:23:56.000 048 14290.27 389.66 54596.30 88888.00 2021-02-17 20:23:57.000 048 14290.15 389.83 54596.33 88888.00 2021-02-17 20:23:58.000 048 14290.39 389.89 54596.28 88888.00 2021-02-17 20:23:59.000 048 14290.30 389.85 54596.42 88888.00 2021-02-17 20:24:00.000 048 14290.60 389.85 54596.22 88888.00 2021-02-17 20:24:01.000 048 14290.73 389.66 54596.42 88888.00 2021-02-17 20:24:02.000 048 14290.96 389.62 54596.43 88888.00 2021-02-17 20:24:03.000 048 14290.85 389.41 54596.29 88888.00 2021-02-17 20:24:04.000 048 14290.90 389.80 54596.44 88888.00 2021-02-17 20:24:05.000 048 14293.19 391.56 54594.26 88888.00 2021-02-17 20:24:06.000 048 14291.01 389.42 54596.41 88888.00 2021-02-17 20:24:07.000 048 14291.37 389.49 54596.51 88888.00 2021-02-17 20:24:08.000 048 14291.31 389.34 54596.50 88888.00 2021-02-17 20:24:09.000 048 14291.28 389.55 54596.45 88888.00 2021-02-17 20:24:10.000 048 14291.45 389.17 54596.46 88888.00 2021-02-17 20:24:11.000 048 14293.57 391.61 54594.65 88888.00 2021-02-17 20:24:12.000 048 14291.79 389.43 54596.53 88888.00 2021-02-17 20:24:13.000 048 14291.97 389.26 54596.71 88888.00 2021-02-17 20:24:14.000 048 14291.67 389.51 54596.31 88888.00 2021-02-17 20:24:15.000 048 14292.11 389.82 54596.33 88888.00 2021-02-17 20:24:16.000 048 14291.74 389.46 54596.71 88888.00 2021-02-17 20:24:17.000 048 14291.86 389.40 54596.38 88888.00 2021-02-17 20:24:18.000 048 14291.82 389.38 54596.63 88888.00 2021-02-17 20:24:19.000 048 14292.11 389.15 54596.49 88888.00 2021-02-17 20:24:20.000 048 14291.97 389.09 54596.73 88888.00 2021-02-17 20:24:21.000 048 14291.89 389.35 54596.83 88888.00 2021-02-17 20:24:22.000 048 14292.00 389.43 54596.55 88888.00 2021-02-17 20:24:23.000 048 14292.61 389.47 54596.77 88888.00 2021-02-17 20:24:24.000 048 14292.31 389.64 54596.76 88888.00 2021-02-17 20:24:25.000 048 14292.16 389.32 54596.54 88888.00 2021-02-17 20:24:26.000 048 14292.13 389.45 54596.74 88888.00 2021-02-17 20:24:27.000 048 14292.44 389.65 54596.79 88888.00 2021-02-17 20:24:28.000 048 14292.46 389.39 54596.88 88888.00 2021-02-17 20:24:29.000 048 14294.57 391.56 54594.68 88888.00 2021-02-17 20:24:30.000 048 14292.35 389.58 54596.64 88888.00 2021-02-17 20:24:31.000 048 14292.29 389.55 54596.98 88888.00 2021-02-17 20:24:32.000 048 14292.45 389.60 54596.89 88888.00 2021-02-17 20:24:33.000 048 14292.45 389.25 54596.97 88888.00 2021-02-17 20:24:34.000 048 14292.56 389.27 54596.84 88888.00 2021-02-17 20:24:35.000 048 14294.70 391.86 54594.77 88888.00 2021-02-17 20:24:36.000 048 14292.66 389.41 54596.94 88888.00 2021-02-17 20:24:37.000 048 14292.55 389.87 54597.09 88888.00 2021-02-17 20:24:38.000 048 14292.44 389.37 54596.79 88888.00 2021-02-17 20:24:39.000 048 14292.53 389.44 54597.10 88888.00 2021-02-17 20:24:40.000 048 14292.63 389.55 54597.10 88888.00 2021-02-17 20:24:41.000 048 14292.36 389.69 54597.16 88888.00 2021-02-17 20:24:42.000 048 14292.61 389.85 54597.04 88888.00 2021-02-17 20:24:43.000 048 14292.51 389.51 54597.10 88888.00 2021-02-17 20:24:44.000 048 14292.69 389.79 54596.94 88888.00 2021-02-17 20:24:45.000 048 14292.74 389.64 54597.23 88888.00 2021-02-17 20:24:46.000 048 14292.90 389.76 54597.18 88888.00 2021-02-17 20:24:47.000 048 14292.68 389.80 54597.16 88888.00 2021-02-17 20:24:48.000 048 14292.61 389.77 54597.45 88888.00 2021-02-17 20:24:49.000 048 14292.87 389.73 54597.18 88888.00 2021-02-17 20:24:50.000 048 14292.79 389.99 54597.10 88888.00 2021-02-17 20:24:51.000 048 14292.81 389.95 54597.16 88888.00 2021-02-17 20:24:52.000 048 14292.57 390.23 54597.23 88888.00 2021-02-17 20:24:53.000 048 14292.57 389.95 54596.84 88888.00 2021-02-17 20:24:54.000 048 14292.59 390.04 54597.27 88888.00 2021-02-17 20:24:55.000 048 14292.72 390.36 54597.05 88888.00 2021-02-17 20:24:56.000 048 14292.68 390.03 54597.22 88888.00 2021-02-17 20:24:57.000 048 14292.56 390.35 54597.37 88888.00 2021-02-17 20:24:58.000 048 14292.46 390.10 54597.35 88888.00 2021-02-17 20:24:59.000 048 14295.23 390.10 54595.11 88888.00 2021-02-17 20:25:00.000 048 14292.63 391.15 54597.49 88888.00 2021-02-17 20:25:01.000 048 14292.37 390.04 54597.40 88888.00 2021-02-17 20:25:02.000 048 14292.35 390.37 54597.33 88888.00 2021-02-17 20:25:03.000 048 14292.30 390.04 54596.83 88888.00 2021-02-17 20:25:04.000 048 14292.30 390.15 54597.24 88888.00 2021-02-17 20:25:05.000 048 14294.44 392.37 54594.84 88888.00 2021-02-17 20:25:06.000 048 14292.36 390.01 54597.34 88888.00 2021-02-17 20:25:07.000 048 14292.43 389.97 54597.29 88888.00 2021-02-17 20:25:08.000 048 14292.23 390.11 54597.30 88888.00 2021-02-17 20:25:09.000 048 14292.14 390.23 54597.48 88888.00 2021-02-17 20:25:10.000 048 14292.06 390.14 54596.95 88888.00 2021-02-17 20:25:11.000 048 14294.84 393.25 54595.07 88888.00 2021-02-17 20:25:12.000 048 14292.72 392.11 54597.13 88888.00 2021-02-17 20:25:13.000 048 14292.07 390.10 54597.15 88888.00 2021-02-17 20:25:14.000 048 14292.05 390.11 54597.03 88888.00 2021-02-17 20:25:15.000 048 14291.86 390.03 54596.73 88888.00 2021-02-17 20:25:16.000 048 14291.91 390.29 54597.28 88888.00 2021-02-17 20:25:17.000 048 14293.88 391.99 54595.09 88888.00 2021-02-17 20:25:18.000 048 14291.64 389.82 54597.22 88888.00 2021-02-17 20:25:19.000 048 14291.80 389.66 54597.03 88888.00 2021-02-17 20:25:20.000 048 14291.47 390.35 54597.13 88888.00 2021-02-17 20:25:21.000 048 14291.62 389.81 54597.35 88888.00 2021-02-17 20:25:22.000 048 14291.64 389.78 54597.10 88888.00 2021-02-17 20:25:23.000 048 14291.67 389.84 54597.10 88888.00 2021-02-17 20:25:24.000 048 14291.79 389.65 54597.07 88888.00 2021-02-17 20:25:25.000 048 14292.13 390.25 54597.08 88888.00 2021-02-17 20:25:26.000 048 14291.56 389.81 54597.06 88888.00 2021-02-17 20:25:27.000 048 14291.56 389.83 54597.10 88888.00 2021-02-17 20:25:28.000 048 14291.56 389.66 54597.09 88888.00 2021-02-17 20:25:29.000 048 14291.61 389.70 54597.11 88888.00 2021-02-17 20:25:30.000 048 14291.63 390.26 54596.91 88888.00 2021-02-17 20:25:31.000 048 14291.61 389.73 54597.17 88888.00 2021-02-17 20:25:32.000 048 14293.88 389.82 54594.77 88888.00 2021-02-17 20:25:33.000 048 14291.62 391.11 54597.14 88888.00 2021-02-17 20:25:34.000 048 14291.64 389.61 54597.30 88888.00 2021-02-17 20:25:35.000 048 14291.55 390.39 54596.92 88888.00 2021-02-17 20:25:36.000 048 14291.57 389.88 54597.05 88888.00 2021-02-17 20:25:37.000 048 14292.08 389.97 54594.83 88888.00 2021-02-17 20:25:38.000 048 14293.62 392.02 54594.77 88888.00 2021-02-17 20:25:39.000 048 14291.55 390.29 54597.02 88888.00 2021-02-17 20:25:40.000 048 14291.05 389.83 54596.94 88888.00 2021-02-17 20:25:41.000 048 14291.56 389.85 54597.07 88888.00 2021-02-17 20:25:42.000 048 14291.29 389.87 54595.87 88888.00 2021-02-17 20:25:43.000 048 14293.53 392.17 54596.63 88888.00 2021-02-17 20:25:44.000 048 14291.54 390.15 54596.96 88888.00 2021-02-17 20:25:45.000 048 14291.48 389.97 54596.91 88888.00 2021-02-17 20:25:46.000 048 14291.20 390.16 54597.06 88888.00 2021-02-17 20:25:47.000 048 14291.73 390.01 54596.97 88888.00 2021-02-17 20:25:48.000 048 14293.55 392.18 54594.95 88888.00 2021-02-17 20:25:49.000 048 14291.65 389.91 54596.81 88888.00 2021-02-17 20:25:50.000 048 14291.41 389.84 54597.01 88888.00 2021-02-17 20:25:51.000 048 14291.61 390.11 54597.09 88888.00 2021-02-17 20:25:52.000 048 14291.48 389.87 54596.95 88888.00 2021-02-17 20:25:53.000 048 14291.44 389.97 54597.08 88888.00 2021-02-17 20:25:54.000 048 14291.43 390.21 54596.85 88888.00 2021-02-17 20:25:55.000 048 14291.59 390.19 54597.11 88888.00 2021-02-17 20:25:56.000 048 14291.37 389.75 54596.98 88888.00 2021-02-17 20:25:57.000 048 14291.40 389.85 54597.03 88888.00 2021-02-17 20:25:58.000 048 14291.45 389.80 54596.91 88888.00 2021-02-17 20:25:59.000 048 14291.36 389.72 54596.88 88888.00 2021-02-17 20:26:00.000 048 14291.49 390.24 54596.92 88888.00 2021-02-17 20:26:01.000 048 14291.46 389.72 54597.03 88888.00 2021-02-17 20:26:02.000 048 14291.53 390.02 54596.71 88888.00 2021-02-17 20:26:03.000 048 14291.44 389.41 54596.97 88888.00 2021-02-17 20:26:04.000 048 14291.45 389.49 54597.00 88888.00 2021-02-17 20:26:05.000 048 14291.53 389.41 54596.96 88888.00 2021-02-17 20:26:06.000 048 14291.49 389.57 54596.94 88888.00 2021-02-17 20:26:07.000 048 14291.58 389.22 54597.01 88888.00 2021-02-17 20:26:08.000 048 14291.55 389.21 54596.98 88888.00 2021-02-17 20:26:09.000 048 14291.81 389.05 54596.85 88888.00 2021-02-17 20:26:10.000 048 14291.71 389.52 54597.05 88888.00 2021-02-17 20:26:11.000 048 14291.82 388.88 54597.10 88888.00 2021-02-17 20:26:12.000 048 14294.17 391.86 54594.95 88888.00 2021-02-17 20:26:13.000 048 14291.80 388.95 54597.08 88888.00 2021-02-17 20:26:14.000 048 14291.86 388.78 54596.86 88888.00 2021-02-17 20:26:15.000 048 14292.33 389.16 54597.05 88888.00 2021-02-17 20:26:16.000 048 14292.01 388.84 54596.88 88888.00 2021-02-17 20:26:17.000 048 14292.20 388.83 54597.08 88888.00 2021-02-17 20:26:18.000 048 14294.21 391.10 54594.94 88888.00 2021-02-17 20:26:19.000 048 14292.42 390.83 54597.18 88888.00 2021-02-17 20:26:20.000 048 14292.15 388.58 54597.12 88888.00 2021-02-17 20:26:21.000 048 14292.23 389.01 54597.16 88888.00 2021-02-17 20:26:22.000 048 14292.61 388.99 54596.97 88888.00 2021-02-17 20:26:23.000 048 14292.15 388.59 54597.22 88888.00 2021-02-17 20:26:24.000 048 14292.61 388.59 54597.02 88888.00 2021-02-17 20:26:25.000 048 14292.53 388.67 54597.14 88888.00 2021-02-17 20:26:26.000 048 14292.41 388.67 54597.28 88888.00 2021-02-17 20:26:27.000 048 14292.87 388.52 54597.21 88888.00 2021-02-17 20:26:28.000 048 14292.56 388.55 54597.28 88888.00 2021-02-17 20:26:29.000 048 14292.68 388.56 54597.20 88888.00 2021-02-17 20:26:30.000 048 14292.89 388.67 54596.97 88888.00 2021-02-17 20:26:31.000 048 14293.01 388.69 54597.17 88888.00 2021-02-17 20:26:32.000 048 14293.29 388.56 54597.26 88888.00 2021-02-17 20:26:33.000 048 14292.88 388.47 54597.37 88888.00 2021-02-17 20:26:34.000 048 14293.01 388.57 54597.28 88888.00 2021-02-17 20:26:35.000 048 14292.99 388.59 54597.30 88888.00 2021-02-17 20:26:36.000 048 14293.00 388.53 54597.35 88888.00 2021-02-17 20:26:37.000 048 14293.41 388.53 54597.02 88888.00 2021-02-17 20:26:38.000 048 14293.26 388.60 54597.54 88888.00 2021-02-17 20:26:39.000 048 14293.24 388.74 54597.43 88888.00 2021-02-17 20:26:40.000 048 14293.23 388.49 54597.31 88888.00 2021-02-17 20:26:41.000 048 14293.16 388.72 54597.42 88888.00 2021-02-17 20:26:42.000 048 14293.29 388.75 54597.21 88888.00 2021-02-17 20:26:43.000 048 14293.18 388.30 54597.35 88888.00 2021-02-17 20:26:44.000 048 14295.45 390.77 54595.35 88888.00 2021-02-17 20:26:45.000 048 14293.31 388.57 54597.37 88888.00 2021-02-17 20:26:46.000 048 14293.37 388.40 54597.41 88888.00 2021-02-17 20:26:47.000 048 14293.77 388.73 54597.56 88888.00 2021-02-17 20:26:48.000 048 14293.31 388.08 54597.52 88888.00 2021-02-17 20:26:49.000 048 14293.41 388.46 54597.31 88888.00 2021-02-17 20:26:50.000 048 14295.58 390.47 54595.26 88888.00 2021-02-17 20:26:51.000 048 14293.58 388.43 54597.45 88888.00 2021-02-17 20:26:52.000 048 14293.63 388.35 54597.10 88888.00 2021-02-17 20:26:53.000 048 14293.33 388.23 54597.56 88888.00 2021-02-17 20:26:54.000 048 14293.60 388.34 54597.54 88888.00 2021-02-17 20:26:55.000 048 14293.60 388.44 54597.54 88888.00 2021-02-17 20:26:56.000 048 14294.06 388.33 54597.50 88888.00 2021-02-17 20:26:57.000 048 14293.75 388.14 54597.47 88888.00 2021-02-17 20:26:58.000 048 14293.69 388.28 54597.72 88888.00 2021-02-17 20:26:59.000 048 14293.75 388.46 54597.60 88888.00 2021-02-17 20:27:00.000 048 14293.70 388.26 54597.56 88888.00 2021-02-17 20:27:01.000 048 14294.32 388.10 54597.59 88888.00 2021-02-17 20:27:02.000 048 14293.63 388.27 54597.47 88888.00 2021-02-17 20:27:03.000 048 14293.81 388.23 54597.54 88888.00 2021-02-17 20:27:04.000 048 14293.62 388.17 54597.54 88888.00 2021-02-17 20:27:05.000 048 14293.67 388.34 54597.75 88888.00 2021-02-17 20:27:06.000 048 14296.52 388.12 54594.31 88888.00 2021-02-17 20:27:07.000 048 14295.83 390.47 54596.21 88888.00 2021-02-17 20:27:08.000 048 14293.74 388.05 54597.69 88888.00 2021-02-17 20:27:09.000 048 14293.60 388.13 54597.57 88888.00 2021-02-17 20:27:10.000 048 14293.64 388.10 54597.68 88888.00 2021-02-17 20:27:11.000 048 14293.55 388.38 54597.74 88888.00 2021-02-17 20:27:12.000 048 14295.76 390.10 54595.44 88888.00 2021-02-17 20:27:13.000 048 14293.46 388.09 54597.69 88888.00 2021-02-17 20:27:14.000 048 14293.68 388.02 54597.78 88888.00 2021-02-17 20:27:15.000 048 14293.43 388.09 54597.89 88888.00 2021-02-17 20:27:16.000 048 14293.55 388.12 54597.73 88888.00 2021-02-17 20:27:17.000 048 14293.78 388.05 54597.75 88888.00 2021-02-17 20:27:18.000 048 14293.55 387.96 54597.76 88888.00 2021-02-17 20:27:19.000 048 14293.45 388.26 54597.48 88888.00 2021-02-17 20:27:20.000 048 14293.61 388.08 54597.66 88888.00 2021-02-17 20:27:21.000 048 14295.83 389.96 54596.62 88888.00 2021-02-17 20:27:22.000 048 14293.62 388.21 54597.60 88888.00 2021-02-17 20:27:23.000 048 14293.74 387.99 54597.50 88888.00 2021-02-17 20:27:24.000 048 14293.73 387.89 54597.70 88888.00 2021-02-17 20:27:25.000 048 14293.58 387.93 54597.85 88888.00 2021-02-17 20:27:26.000 048 14293.56 388.27 54597.34 88888.00 2021-02-17 20:27:27.000 048 14293.66 388.13 54597.65 88888.00 2021-02-17 20:27:28.000 048 14293.59 388.21 54597.66 88888.00 2021-02-17 20:27:29.000 048 14293.81 388.09 54597.74 88888.00 2021-02-17 20:27:30.000 048 14293.36 388.02 54597.67 88888.00 2021-02-17 20:27:31.000 048 14293.43 388.13 54597.77 88888.00 2021-02-17 20:27:32.000 048 14293.85 388.74 54597.41 88888.00 2021-02-17 20:27:33.000 048 14293.72 388.34 54597.31 88888.00 2021-02-17 20:27:34.000 048 14293.95 388.87 54597.19 88888.00 2021-02-17 20:27:35.000 048 14293.68 388.66 54597.51 88888.00 2021-02-17 20:27:36.000 048 14293.69 388.84 54597.43 88888.00 2021-02-17 20:27:37.000 048 14293.73 388.71 54597.65 88888.00 2021-02-17 20:27:38.000 048 14293.81 388.84 54597.44 88888.00 2021-02-17 20:27:39.000 048 14293.52 388.61 54597.46 88888.00 2021-02-17 20:27:40.000 048 14293.56 388.65 54597.50 88888.00 2021-02-17 20:27:41.000 048 14295.74 391.01 54595.28 88888.00 2021-02-17 20:27:42.000 048 14293.72 388.72 54597.49 88888.00 2021-02-17 20:27:43.000 048 14293.68 388.64 54597.37 88888.00 2021-02-17 20:27:44.000 048 14293.71 388.75 54597.48 88888.00 2021-02-17 20:27:45.000 048 14293.50 388.76 54597.57 88888.00 2021-02-17 20:27:46.000 048 14293.75 389.01 54597.45 88888.00 2021-02-17 20:27:47.000 048 14295.72 391.14 54595.38 88888.00 2021-02-17 20:27:48.000 048 14293.62 388.78 54597.42 88888.00 2021-02-17 20:27:49.000 048 14293.85 388.75 54597.52 88888.00 2021-02-17 20:27:50.000 048 14293.40 388.67 54597.62 88888.00 2021-02-17 20:27:51.000 048 14293.44 388.52 54597.47 88888.00 2021-02-17 20:27:52.000 048 14293.58 389.20 54597.47 88888.00 2021-02-17 20:27:53.000 048 14293.62 388.92 54597.42 88888.00 2021-02-17 20:27:54.000 048 14293.37 389.02 54597.39 88888.00 2021-02-17 20:27:55.000 048 14293.32 388.80 54597.59 88888.00 2021-02-17 20:27:56.000 048 14293.62 389.12 54597.58 88888.00 2021-02-17 20:27:57.000 048 14296.70 388.88 54594.58 88888.00 2021-02-17 20:27:58.000 048 14295.64 391.38 54596.66 88888.00 2021-02-17 20:27:59.000 048 14293.75 388.88 54597.93 88888.00 2021-02-17 20:28:00.000 048 14293.14 388.80 54598.03 88888.00 2021-02-17 20:28:01.000 048 14293.24 388.78 54597.72 88888.00 2021-02-17 20:28:02.000 048 14293.38 388.68 54597.83 88888.00 2021-02-17 20:28:03.000 048 14295.72 391.08 54595.67 88888.00 2021-02-17 20:28:04.000 048 14293.29 388.64 54597.82 88888.00 2021-02-17 20:28:05.000 048 14293.37 388.91 54597.94 88888.00 2021-02-17 20:28:06.000 048 14293.32 389.16 54597.87 88888.00 2021-02-17 20:28:07.000 048 14293.44 389.04 54598.12 88888.00 2021-02-17 20:28:08.000 048 14293.33 389.01 54597.84 88888.00 2021-02-17 20:28:09.000 048 14293.54 389.29 54597.82 88888.00 2021-02-17 20:28:10.000 048 14293.31 388.80 54597.91 88888.00 2021-02-17 20:28:11.000 048 14293.56 389.03 54597.87 88888.00 2021-02-17 20:28:12.000 048 14293.24 389.53 54597.80 88888.00 2021-02-17 20:28:13.000 048 14293.26 389.29 54597.70 88888.00 2021-02-17 20:28:14.000 048 14293.32 388.72 54597.89 88888.00 2021-02-17 20:28:15.000 048 14293.31 388.97 54597.91 88888.00 2021-02-17 20:28:16.000 048 14293.58 389.12 54597.56 88888.00 2021-02-17 20:28:17.000 048 14293.42 388.96 54597.66 88888.00 2021-02-17 20:28:18.000 048 14293.28 388.98 54597.77 88888.00 2021-02-17 20:28:19.000 048 14293.47 389.13 54597.90 88888.00 2021-02-17 20:28:20.000 048 14293.09 388.95 54597.94 88888.00 2021-02-17 20:28:21.000 048 14293.14 389.28 54597.84 88888.00 2021-02-17 20:28:22.000 048 14293.16 388.96 54597.73 88888.00 2021-02-17 20:28:23.000 048 14293.05 389.02 54597.83 88888.00 2021-02-17 20:28:24.000 048 14293.49 389.14 54597.50 88888.00 2021-02-17 20:28:25.000 048 14293.01 388.87 54597.93 88888.00 2021-02-17 20:28:26.000 048 14293.12 388.82 54597.76 88888.00 2021-02-17 20:28:27.000 048 14293.11 388.81 54597.79 88888.00 2021-02-17 20:28:28.000 048 14295.34 391.23 54595.30 88888.00 2021-02-17 20:28:29.000 048 14293.22 388.86 54597.71 88888.00 2021-02-17 20:28:30.000 048 14293.24 388.97 54597.70 88888.00 2021-02-17 20:28:31.000 048 14293.01 388.90 54597.80 88888.00 2021-02-17 20:28:32.000 048 14293.73 388.93 54597.76 88888.00 2021-02-17 20:28:33.000 048 14293.38 388.64 54597.85 88888.00 2021-02-17 20:28:34.000 048 14295.55 390.95 54595.67 88888.00 2021-02-17 20:28:35.000 048 14293.25 388.71 54597.79 88888.00 2021-02-17 20:28:36.000 048 14293.24 389.03 54597.88 88888.00 2021-02-17 20:28:37.000 048 14293.33 388.89 54597.54 88888.00 2021-02-17 20:28:38.000 048 14293.47 389.03 54597.85 88888.00 2021-02-17 20:28:39.000 048 14293.35 388.76 54597.87 88888.00 2021-02-17 20:28:40.000 048 14293.32 389.36 54597.91 88888.00 2021-02-17 20:28:41.000 048 14293.40 389.18 54597.90 88888.00 2021-02-17 20:28:42.000 048 14293.43 388.97 54597.41 88888.00 2021-02-17 20:28:43.000 048 14293.37 389.23 54597.84 88888.00 2021-02-17 20:28:44.000 048 14293.47 388.87 54597.75 88888.00 2021-02-17 20:28:45.000 048 14293.41 388.99 54597.92 88888.00 2021-02-17 20:28:46.000 048 14293.59 389.26 54597.54 88888.00 2021-02-17 20:28:47.000 048 14293.43 388.82 54597.83 88888.00 2021-02-17 20:28:48.000 048 14293.50 389.19 54597.84 88888.00 2021-02-17 20:28:49.000 048 14293.45 389.32 54597.56 88888.00 2021-02-17 20:28:50.000 048 14293.61 389.01 54597.96 88888.00 2021-02-17 20:28:51.000 048 14293.49 389.16 54597.85 88888.00 2021-02-17 20:28:52.000 048 14293.41 388.94 54597.63 88888.00 2021-02-17 20:28:53.000 048 14293.76 389.28 54597.79 88888.00 2021-02-17 20:28:54.000 048 14293.40 388.96 54597.85 88888.00 2021-02-17 20:28:55.000 048 14295.62 391.16 54595.70 88888.00 2021-02-17 20:28:56.000 048 14293.61 389.17 54597.74 88888.00 2021-02-17 20:28:57.000 048 14293.48 388.88 54597.72 88888.00 2021-02-17 20:28:58.000 048 14293.59 388.72 54597.49 88888.00 2021-02-17 20:28:59.000 048 14293.64 389.35 54597.77 88888.00 2021-02-17 20:29:00.000 048 14293.69 388.92 54597.74 88888.00 2021-02-17 20:29:01.000 048 14295.86 390.99 54595.30 88888.00 2021-02-17 20:29:02.000 048 14293.60 388.79 54597.66 88888.00 2021-02-17 20:29:03.000 048 14294.00 388.87 54597.75 88888.00 2021-02-17 20:29:04.000 048 14293.75 389.09 54596.34 88888.00 2021-02-17 20:29:05.000 048 14296.02 391.08 54597.67 88888.00 2021-02-17 20:29:06.000 048 14294.18 389.18 54597.79 88888.00 2021-02-17 20:29:07.000 048 14293.79 388.81 54597.83 88888.00 2021-02-17 20:29:08.000 048 14294.14 389.16 54597.79 88888.00 2021-02-17 20:29:09.000 048 14294.03 389.00 54597.70 88888.00 2021-02-17 20:29:10.000 048 14294.05 389.03 54597.74 88888.00 2021-02-17 20:29:11.000 048 14293.93 389.22 54597.79 88888.00 2021-02-17 20:29:12.000 048 14294.00 388.97 54597.68 88888.00 2021-02-17 20:29:13.000 048 14294.32 388.97 54597.76 88888.00 2021-02-17 20:29:14.000 048 14294.13 389.43 54597.37 88888.00 2021-02-17 20:29:15.000 048 14294.15 389.04 54597.84 88888.00 2021-02-17 20:29:16.000 048 14294.34 389.00 54597.80 88888.00 2021-02-17 20:29:17.000 048 14294.24 389.00 54597.69 88888.00 2021-02-17 20:29:18.000 048 14294.10 389.15 54597.86 88888.00 2021-02-17 20:29:19.000 048 14294.13 389.47 54597.64 88888.00 2021-02-17 20:29:20.000 048 14294.25 388.93 54597.85 88888.00 2021-02-17 20:29:21.000 048 14294.10 389.20 54597.64 88888.00 2021-02-17 20:29:22.000 048 14294.21 389.05 54597.89 88888.00 2021-02-17 20:29:23.000 048 14294.51 389.35 54597.54 88888.00 2021-02-17 20:29:24.000 048 14294.20 389.13 54597.72 88888.00 2021-02-17 20:29:25.000 048 14296.48 391.28 54595.55 88888.00 2021-02-17 20:29:26.000 048 14294.39 389.01 54597.83 88888.00 2021-02-17 20:29:27.000 048 14294.78 389.09 54597.81 88888.00 2021-02-17 20:29:28.000 048 14294.64 388.98 54597.84 88888.00 2021-02-17 20:29:29.000 048 14294.75 389.14 54597.83 88888.00 2021-02-17 20:29:30.000 048 14294.53 389.18 54597.79 88888.00 2021-02-17 20:29:31.000 048 14296.79 391.17 54595.55 88888.00 2021-02-17 20:29:32.000 048 14294.58 388.86 54597.88 88888.00 2021-02-17 20:29:33.000 048 14294.49 388.90 54597.67 88888.00 2021-02-17 20:29:34.000 048 14294.77 388.91 54597.55 88888.00 2021-02-17 20:29:35.000 048 14294.53 388.89 54597.59 88888.00 2021-02-17 20:29:36.000 048 14294.37 388.81 54597.69 88888.00 2021-02-17 20:29:37.000 048 14294.49 388.64 54597.60 88888.00 2021-02-17 20:29:38.000 048 14294.45 388.67 54597.54 88888.00 2021-02-17 20:29:39.000 048 14294.90 388.56 54597.46 88888.00 2021-02-17 20:29:40.000 048 14294.52 388.58 54597.74 88888.00 2021-02-17 20:29:41.000 048 14296.64 390.68 54595.41 88888.00 2021-02-17 20:29:42.000 048 14294.45 388.40 54597.62 88888.00 2021-02-17 20:29:43.000 048 14294.70 388.33 54597.75 88888.00 2021-02-17 20:29:44.000 048 14294.93 388.53 54597.60 88888.00 2021-02-17 20:29:45.000 048 14294.39 388.46 54597.71 88888.00 2021-02-17 20:29:46.000 048 14294.54 388.06 54597.64 88888.00 2021-02-17 20:29:47.000 048 14296.53 390.48 54595.52 88888.00 2021-02-17 20:29:48.000 048 14294.37 388.27 54597.65 88888.00 2021-02-17 20:29:49.000 048 14294.36 388.52 54597.62 88888.00 2021-02-17 20:29:50.000 048 14294.25 388.26 54597.57 88888.00 2021-02-17 20:29:51.000 048 14294.26 388.54 54597.60 88888.00 2021-02-17 20:29:52.000 048 14294.14 388.07 54597.70 88888.00 2021-02-17 20:29:53.000 048 14294.42 388.12 54597.43 88888.00 2021-02-17 20:29:54.000 048 14294.38 388.23 54597.16 88888.00 2021-02-17 20:29:55.000 048 14294.27 388.20 54597.63 88888.00 2021-02-17 20:29:56.000 048 14294.50 387.96 54597.60 88888.00 2021-02-17 20:29:57.000 048 14293.99 388.01 54597.66 88888.00 2021-02-17 20:29:58.000 048 14294.32 388.39 54597.37 88888.00 2021-02-17 20:29:59.000 048 14294.00 388.23 54597.43 88888.00 2021-02-17 20:30:00.000 048 14294.00 388.31 54597.49 88888.00 2021-02-17 20:30:01.000 048 14293.92 388.45 54597.28 88888.00 2021-02-17 20:30:02.000 048 14293.97 388.10 54597.60 88888.00 2021-02-17 20:30:03.000 048 14294.33 388.45 54597.53 88888.00 2021-02-17 20:30:04.000 048 14294.00 388.23 54597.09 88888.00 2021-02-17 20:30:05.000 048 14294.02 388.40 54597.41 88888.00 2021-02-17 20:30:06.000 048 14293.61 388.25 54597.62 88888.00 2021-02-17 20:30:07.000 048 14293.72 388.19 54597.66 88888.00 2021-02-17 20:30:08.000 048 14295.99 390.37 54595.27 88888.00 2021-02-17 20:30:09.000 048 14293.74 388.15 54597.37 88888.00 2021-02-17 20:30:10.000 048 14293.56 388.09 54597.61 88888.00 2021-02-17 20:30:11.000 048 14295.19 388.53 54595.41 88888.00 2021-02-17 20:30:12.000 048 14293.67 390.30 54597.46 88888.00 2021-02-17 20:30:13.000 048 14293.51 388.40 54597.14 88888.00 2021-02-17 20:30:14.000 048 14293.35 388.56 54597.03 88888.00 2021-02-17 20:30:15.000 048 14293.24 387.96 54597.49 88888.00 2021-02-17 20:30:16.000 048 14293.18 388.11 54597.31 88888.00 2021-02-17 20:30:17.000 048 14295.28 390.07 54595.13 88888.00 2021-02-17 20:30:18.000 048 14292.90 388.14 54597.35 88888.00 2021-02-17 20:30:19.000 048 14293.37 388.02 54597.17 88888.00 2021-02-17 20:30:20.000 048 14292.80 387.71 54597.22 88888.00 2021-02-17 20:30:21.000 048 14293.02 388.16 54597.25 88888.00 2021-02-17 20:30:22.000 048 14292.49 388.02 54597.34 88888.00 2021-02-17 20:30:23.000 048 14292.79 387.87 54597.10 88888.00 2021-02-17 20:30:24.000 048 14292.57 387.82 54597.32 88888.00 2021-02-17 20:30:25.000 048 14292.56 387.89 54597.23 88888.00 2021-02-17 20:30:26.000 048 14295.61 389.51 54594.46 88888.00 2021-02-17 20:30:27.000 048 14294.50 389.97 54597.37 88888.00 2021-02-17 20:30:28.000 048 14292.26 387.83 54597.21 88888.00 2021-02-17 20:30:29.000 048 14292.63 387.79 54597.12 88888.00 2021-02-17 20:30:30.000 048 14292.33 388.21 54596.72 88888.00 2021-02-17 20:30:31.000 048 14292.05 388.07 54597.11 88888.00 2021-02-17 20:30:32.000 048 14294.23 390.39 54594.93 88888.00 2021-02-17 20:30:33.000 048 14292.28 387.95 54596.96 88888.00 2021-02-17 20:30:34.000 048 14292.44 387.83 54596.94 88888.00 2021-02-17 20:30:35.000 048 14292.02 387.92 54597.03 88888.00 2021-02-17 20:30:36.000 048 14292.07 387.84 54597.03 88888.00 2021-02-17 20:30:37.000 048 14291.81 387.83 54596.89 88888.00 2021-02-17 20:30:38.000 048 14293.92 390.14 54594.80 88888.00 2021-02-17 20:30:39.000 048 14291.87 387.98 54596.90 88888.00 2021-02-17 20:30:40.000 048 14291.77 388.15 54596.84 88888.00 2021-02-17 20:30:41.000 048 14291.82 387.96 54596.81 88888.00 2021-02-17 20:30:42.000 048 14291.89 388.06 54596.96 88888.00 2021-02-17 20:30:43.000 048 14291.93 387.98 54596.91 88888.00 2021-02-17 20:30:44.000 048 14292.17 387.96 54596.84 88888.00 2021-02-17 20:30:45.000 048 14291.85 388.09 54596.60 88888.00 2021-02-17 20:30:46.000 048 14292.22 388.23 54596.78 88888.00 2021-02-17 20:30:47.000 048 14294.10 389.74 54594.63 88888.00 2021-02-17 20:30:48.000 048 14291.73 388.15 54596.84 88888.00 2021-02-17 20:30:49.000 048 14291.99 388.36 54596.77 88888.00 2021-02-17 20:30:50.000 048 14291.89 388.27 54597.00 88888.00 2021-02-17 20:30:51.000 048 14291.86 388.33 54596.86 88888.00 2021-02-17 20:30:52.000 048 14291.78 388.37 54596.98 88888.00 2021-02-17 20:30:53.000 048 14291.87 388.64 54596.90 88888.00 2021-02-17 20:30:54.000 048 14291.87 388.31 54596.80 88888.00 2021-02-17 20:30:55.000 048 14291.83 388.27 54596.86 88888.00 2021-02-17 20:30:56.000 048 14291.94 388.57 54596.65 88888.00 2021-02-17 20:30:57.000 048 14292.28 388.44 54594.45 88888.00 2021-02-17 20:30:58.000 048 14293.12 390.67 54596.61 88888.00 2021-02-17 20:30:59.000 048 14291.82 388.38 54596.76 88888.00 2021-02-17 20:31:00.000 048 14291.91 388.67 54596.85 88888.00 2021-02-17 20:31:01.000 048 14292.01 388.71 54596.69 88888.00 2021-02-17 20:31:02.000 048 14291.61 388.62 54596.78 88888.00 2021-02-17 20:31:03.000 048 14293.75 390.84 54594.44 88888.00 2021-02-17 20:31:04.000 048 14291.54 388.44 54596.64 88888.00 2021-02-17 20:31:05.000 048 14291.49 388.57 54596.65 88888.00 2021-02-17 20:31:06.000 048 14291.57 388.89 54596.66 88888.00 2021-02-17 20:31:07.000 048 14291.43 388.33 54596.75 88888.00 2021-02-17 20:31:08.000 048 14291.45 388.62 54596.56 88888.00 2021-02-17 20:31:09.000 048 14291.29 388.39 54596.72 88888.00 2021-02-17 20:31:10.000 048 14291.23 388.79 54596.83 88888.00 2021-02-17 20:31:11.000 048 14291.29 388.68 54596.50 88888.00 2021-02-17 20:31:12.000 048 14291.11 388.59 54596.63 88888.00 2021-02-17 20:31:13.000 048 14291.44 388.57 54596.74 88888.00 2021-02-17 20:31:14.000 048 14291.05 388.49 54596.69 88888.00 2021-02-17 20:31:15.000 048 14291.11 388.78 54596.56 88888.00 2021-02-17 20:31:16.000 048 14291.27 388.60 54596.73 88888.00 2021-02-17 20:31:17.000 048 14291.05 388.84 54596.66 88888.00 2021-02-17 20:31:18.000 048 14291.34 388.46 54596.47 88888.00 2021-02-17 20:31:19.000 048 14290.99 388.52 54596.10 88888.00 2021-02-17 20:31:20.000 048 14291.06 388.48 54596.62 88888.00 2021-02-17 20:31:21.000 048 14293.16 388.66 54593.39 88888.00 2021-02-17 20:31:22.000 048 14293.32 390.84 54595.47 88888.00 2021-02-17 20:31:23.000 048 14290.96 388.60 54596.59 88888.00 2021-02-17 20:31:24.000 048 14290.84 388.55 54596.84 88888.00 2021-02-17 20:31:25.000 048 14290.95 388.59 54596.71 88888.00 2021-02-17 20:31:26.000 048 14290.93 388.78 54596.65 88888.00 2021-02-17 20:31:27.000 048 14293.10 390.86 54594.27 88888.00 2021-02-17 20:31:28.000 048 14291.17 388.71 54596.67 88888.00 2021-02-17 20:31:29.000 048 14290.77 388.74 54596.74 88888.00 2021-02-17 20:31:30.000 048 14291.11 388.55 54596.72 88888.00 2021-02-17 20:31:31.000 048 14290.93 388.95 54596.55 88888.00 2021-02-17 20:31:32.000 048 14290.81 388.87 54596.30 88888.00 2021-02-17 20:31:33.000 048 14291.11 388.94 54596.34 88888.00 2021-02-17 20:31:34.000 048 14290.84 388.84 54596.71 88888.00 2021-02-17 20:31:35.000 048 14290.96 388.90 54596.57 88888.00 2021-02-17 20:31:36.000 048 14291.04 388.85 54596.42 88888.00 2021-02-17 20:31:37.000 048 14291.07 389.03 54596.76 88888.00 2021-02-17 20:31:38.000 048 14290.90 389.13 54596.41 88888.00 2021-02-17 20:31:39.000 048 14291.06 388.79 54596.64 88888.00 2021-02-17 20:31:40.000 048 14291.33 388.85 54596.65 88888.00 2021-02-17 20:31:41.000 048 14291.17 389.36 54596.46 88888.00 2021-02-17 20:31:42.000 048 14291.37 389.13 54596.57 88888.00 2021-02-17 20:31:43.000 048 14291.42 389.00 54596.68 88888.00 2021-02-17 20:31:44.000 048 14291.51 389.22 54596.45 88888.00 2021-02-17 20:31:45.000 048 14291.78 389.07 54596.32 88888.00 2021-02-17 20:31:46.000 048 14291.68 389.75 54596.34 88888.00 2021-02-17 20:31:47.000 048 14291.69 389.25 54596.37 88888.00 2021-02-17 20:31:48.000 048 14291.61 389.48 54596.41 88888.00 2021-02-17 20:31:49.000 048 14291.71 389.19 54596.38 88888.00 2021-02-17 20:31:50.000 048 14291.87 388.90 54596.33 88888.00 2021-02-17 20:31:51.000 048 14291.67 389.65 54596.33 88888.00 2021-02-17 20:31:52.000 048 14294.16 391.20 54594.20 88888.00 2021-02-17 20:31:53.000 048 14291.98 388.98 54596.40 88888.00 2021-02-17 20:31:54.000 048 14291.79 388.95 54596.46 88888.00 2021-02-17 20:31:55.000 048 14292.11 388.86 54596.35 88888.00 2021-02-17 20:31:56.000 048 14291.95 389.16 54596.42 88888.00 2021-02-17 20:31:57.000 048 14291.99 389.22 54596.32 88888.00 2021-02-17 20:31:58.000 048 14294.25 391.10 54594.18 88888.00 2021-02-17 20:31:59.000 048 14292.02 388.82 54596.21 88888.00 2021-02-17 20:32:00.000 048 14292.26 388.79 54596.13 88888.00 2021-02-17 20:32:01.000 048 14292.12 388.87 54596.28 88888.00 2021-02-17 20:32:02.000 048 14292.11 388.87 54596.25 88888.00 2021-02-17 20:32:03.000 048 14292.18 388.80 54596.29 88888.00 2021-02-17 20:32:04.000 048 14292.10 388.71 54596.46 88888.00 2021-02-17 20:32:05.000 048 14292.24 389.05 54596.31 88888.00 2021-02-17 20:32:06.000 048 14292.42 389.11 54596.32 88888.00 2021-02-17 20:32:07.000 048 14292.47 388.90 54596.24 88888.00 2021-02-17 20:32:08.000 048 14292.32 388.53 54596.35 88888.00 2021-02-17 20:32:09.000 048 14292.30 388.76 54596.46 88888.00 2021-02-17 20:32:10.000 048 14292.70 388.72 54596.39 88888.00 2021-02-17 20:32:11.000 048 14292.60 388.88 54596.33 88888.00 2021-02-17 20:32:12.000 048 14292.81 388.68 54596.23 88888.00 2021-02-17 20:32:13.000 048 14292.58 388.59 54596.34 88888.00 2021-02-17 20:32:14.000 048 14292.49 388.59 54596.46 88888.00 2021-02-17 20:32:15.000 048 14294.72 391.02 54594.11 88888.00 2021-02-17 20:32:16.000 048 14292.47 388.80 54596.07 88888.00 2021-02-17 20:32:17.000 048 14292.81 388.67 54596.34 88888.00 2021-02-17 20:32:18.000 048 14292.69 388.96 54596.35 88888.00 2021-02-17 20:32:19.000 048 14292.69 388.69 54596.40 88888.00 2021-02-17 20:32:20.000 048 14292.68 388.63 54596.15 88888.00 2021-02-17 20:32:21.000 048 14294.87 390.76 54594.10 88888.00 2021-02-17 20:32:22.000 048 14292.75 388.59 54596.38 88888.00 2021-02-17 20:32:23.000 048 14292.93 388.54 54596.44 88888.00 2021-02-17 20:32:24.000 048 14292.67 388.66 54596.33 88888.00 2021-02-17 20:32:25.000 048 14292.91 388.50 54596.46 88888.00 2021-02-17 20:32:26.000 048 14292.99 388.39 54595.79 88888.00 2021-02-17 20:32:27.000 048 14292.61 388.38 54596.44 88888.00 2021-02-17 20:32:28.000 048 14292.78 388.51 54595.28 88888.00 2021-02-17 20:32:29.000 048 14294.84 390.70 54595.40 88888.00 2021-02-17 20:32:30.000 048 14292.92 388.42 54596.23 88888.00 2021-02-17 20:32:31.000 048 14292.68 388.22 54596.21 88888.00 2021-02-17 20:32:32.000 048 14292.61 388.34 54596.31 88888.00 2021-02-17 20:32:33.000 048 14292.74 388.41 54596.15 88888.00 2021-02-17 20:32:34.000 048 14292.87 388.26 54596.40 88888.00 2021-02-17 20:32:35.000 048 14292.73 388.23 54596.07 88888.00 2021-02-17 20:32:36.000 048 14292.65 388.19 54596.21 88888.00 2021-02-17 20:32:37.000 048 14292.86 388.45 54596.38 88888.00 2021-02-17 20:32:38.000 048 14293.01 388.57 54595.96 88888.00 2021-02-17 20:32:39.000 048 14292.49 388.44 54596.27 88888.00 2021-02-17 20:32:40.000 048 14292.82 388.32 54596.26 88888.00 2021-02-17 20:32:41.000 048 14292.45 388.32 54596.43 88888.00 2021-02-17 20:32:42.000 048 14292.72 388.26 54596.41 88888.00 2021-02-17 20:32:43.000 048 14292.76 388.15 54596.29 88888.00 2021-02-17 20:32:44.000 048 14292.74 388.37 54596.43 88888.00 2021-02-17 20:32:45.000 048 14292.90 388.53 54596.28 88888.00 2021-02-17 20:32:46.000 048 14293.19 388.27 54595.77 88888.00 2021-02-17 20:32:47.000 048 14292.92 388.34 54596.24 88888.00 2021-02-17 20:32:48.000 048 14292.65 388.55 54596.27 88888.00 2021-02-17 20:32:49.000 048 14294.99 390.44 54594.10 88888.00 2021-02-17 20:32:50.000 048 14292.75 388.11 54596.21 88888.00 2021-02-17 20:32:51.000 048 14293.31 388.17 54596.12 88888.00 2021-02-17 20:32:52.000 048 14292.76 388.18 54596.09 88888.00 2021-02-17 20:32:53.000 048 14292.87 388.27 54596.19 88888.00 2021-02-17 20:32:54.000 048 14292.83 388.15 54596.25 88888.00 2021-02-17 20:32:55.000 048 14295.08 390.36 54593.82 88888.00 2021-02-17 20:32:56.000 048 14292.84 388.21 54596.28 88888.00 2021-02-17 20:32:57.000 048 14293.17 388.21 54596.34 88888.00 2021-02-17 20:32:58.000 048 14292.93 388.23 54596.30 88888.00 2021-02-17 20:32:59.000 048 14292.86 388.21 54596.38 88888.00 2021-02-17 20:33:00.000 048 14292.93 388.34 54596.17 88888.00 2021-02-17 20:33:01.000 048 14293.19 388.17 54595.89 88888.00 2021-02-17 20:33:02.000 048 14293.38 388.46 54596.07 88888.00 2021-02-17 20:33:03.000 048 14293.06 388.62 54596.26 88888.00 2021-02-17 20:33:04.000 048 14293.18 388.20 54596.52 88888.00 2021-02-17 20:33:05.000 048 14293.05 388.10 54596.46 88888.00 2021-02-17 20:33:06.000 048 14293.03 387.94 54596.29 88888.00 2021-02-17 20:33:07.000 048 14293.14 388.22 54596.36 88888.00 2021-02-17 20:33:08.000 048 14293.96 387.84 54592.96 88888.00 2021-02-17 20:33:09.000 048 14295.38 390.36 54594.27 88888.00 2021-02-17 20:33:10.000 048 14293.08 388.09 54596.14 88888.00 2021-02-17 20:33:11.000 048 14293.12 388.15 54596.38 88888.00 2021-02-17 20:33:12.000 048 14293.00 387.98 54596.35 88888.00 2021-02-17 20:33:13.000 048 14293.50 388.52 54596.46 88888.00 2021-02-17 20:33:14.000 048 14293.10 387.98 54596.53 88888.00 2021-02-17 20:33:15.000 048 14295.23 390.34 54594.09 88888.00 2021-02-17 20:33:16.000 048 14293.06 388.09 54596.51 88888.00 2021-02-17 20:33:17.000 048 14292.94 388.07 54596.51 88888.00 2021-02-17 20:33:18.000 048 14293.51 388.20 54596.55 88888.00 2021-02-17 20:33:19.000 048 14293.00 388.30 54596.40 88888.00 2021-02-17 20:33:20.000 048 14293.21 388.47 54596.59 88888.00 2021-02-17 20:33:21.000 048 14293.09 388.10 54596.59 88888.00 2021-02-17 20:33:22.000 048 14293.09 388.34 54596.61 88888.00 2021-02-17 20:33:23.000 048 14293.44 388.39 54596.58 88888.00 2021-02-17 20:33:24.000 048 14293.18 388.09 54596.68 88888.00 2021-02-17 20:33:25.000 048 14293.07 388.23 54596.52 88888.00 2021-02-17 20:33:26.000 048 14293.02 388.19 54596.51 88888.00 2021-02-17 20:33:27.000 048 14293.23 388.04 54596.57 88888.00 2021-02-17 20:33:28.000 048 14293.05 388.34 54596.59 88888.00 2021-02-17 20:33:29.000 048 14292.98 388.15 54596.54 88888.00 2021-02-17 20:33:30.000 048 14293.06 388.36 54596.62 88888.00 2021-02-17 20:33:31.000 048 14292.66 388.07 54596.75 88888.00 2021-02-17 20:33:32.000 048 14292.82 388.26 54596.67 88888.00 2021-02-17 20:33:33.000 048 14292.88 388.45 54596.53 88888.00 2021-02-17 20:33:34.000 048 14292.76 388.34 54596.54 88888.00 2021-02-17 20:33:35.000 048 14292.69 388.38 54596.64 88888.00 2021-02-17 20:33:36.000 048 14292.68 388.09 54596.80 88888.00 2021-02-17 20:33:37.000 048 14292.73 388.16 54596.66 88888.00 2021-02-17 20:33:38.000 048 14292.85 388.12 54596.70 88888.00 2021-02-17 20:33:39.000 048 14294.82 389.62 54594.47 88888.00 2021-02-17 20:33:40.000 048 14292.64 388.34 54596.71 88888.00 2021-02-17 20:33:41.000 048 14292.37 388.19 54596.78 88888.00 2021-02-17 20:33:42.000 048 14292.65 388.42 54596.69 88888.00 2021-02-17 20:33:43.000 048 14292.50 388.33 54596.57 88888.00 2021-02-17 20:33:44.000 048 14292.38 388.26 54596.65 88888.00 2021-02-17 20:33:45.000 048 14294.81 390.48 54594.43 88888.00 2021-02-17 20:33:46.000 048 14292.21 388.17 54596.67 88888.00 2021-02-17 20:33:47.000 048 14292.32 388.42 54596.69 88888.00 2021-02-17 20:33:48.000 048 14292.35 388.37 54596.37 88888.00 2021-02-17 20:33:49.000 048 14292.16 388.42 54596.50 88888.00 2021-02-17 20:33:50.000 048 14291.99 388.22 54596.54 88888.00 2021-02-17 20:33:51.000 048 14291.94 388.31 54596.59 88888.00 2021-02-17 20:33:52.000 048 14292.14 388.25 54596.59 88888.00 2021-02-17 20:33:53.000 048 14291.97 388.33 54596.64 88888.00 2021-02-17 20:33:54.000 048 14291.85 388.25 54596.66 88888.00 2021-02-17 20:33:55.000 048 14291.72 388.12 54596.73 88888.00 2021-02-17 20:33:56.000 048 14291.74 388.29 54596.59 88888.00 2021-02-17 20:33:57.000 048 14294.88 388.31 54593.29 88888.00 2021-02-17 20:33:58.000 048 14293.64 390.43 54595.28 88888.00 2021-02-17 20:33:59.000 048 14291.58 388.15 54596.56 88888.00 2021-02-17 20:34:00.000 048 14291.58 388.35 54596.21 88888.00 2021-02-17 20:34:01.000 048 14291.58 388.24 54596.53 88888.00 2021-02-17 20:34:02.000 048 14291.62 388.15 54596.58 88888.00 2021-02-17 20:34:03.000 048 14293.81 390.66 54594.24 88888.00 2021-02-17 20:34:04.000 048 14291.66 388.20 54596.52 88888.00 2021-02-17 20:34:05.000 048 14291.55 388.25 54596.31 88888.00 2021-02-17 20:34:06.000 048 14291.61 388.19 54596.41 88888.00 2021-02-17 20:34:07.000 048 14291.80 388.29 54596.50 88888.00 2021-02-17 20:34:08.000 048 14291.53 388.38 54596.76 88888.00 2021-02-17 20:34:09.000 048 14291.49 388.15 54596.59 88888.00 2021-02-17 20:34:10.000 048 14291.84 388.32 54596.40 88888.00 2021-02-17 20:34:11.000 048 14291.67 388.23 54596.54 88888.00 2021-02-17 20:34:12.000 048 14291.49 388.15 54596.35 88888.00 2021-02-17 20:34:13.000 048 14292.15 388.03 54595.92 88888.00 2021-02-17 20:34:14.000 048 14291.64 388.30 54596.46 88888.00 2021-02-17 20:34:15.000 048 14291.63 388.28 54595.63 88888.00 2021-02-17 20:34:16.000 048 14293.81 390.55 54595.42 88888.00 2021-02-17 20:34:17.000 048 14291.58 388.40 54596.27 88888.00 2021-02-17 20:34:18.000 048 14292.18 388.49 54596.40 88888.00 2021-02-17 20:34:19.000 048 14291.75 388.38 54596.44 88888.00 2021-02-17 20:34:20.000 048 14291.79 388.22 54596.37 88888.00 2021-02-17 20:34:21.000 048 14291.72 388.33 54596.47 88888.00 2021-02-17 20:34:22.000 048 14292.01 388.58 54596.26 88888.00 2021-02-17 20:34:23.000 048 14292.35 388.26 54596.39 88888.00 2021-02-17 20:34:24.000 048 14291.80 388.08 54596.46 88888.00 2021-02-17 20:34:25.000 048 14292.10 388.20 54596.45 88888.00 2021-02-17 20:34:26.000 048 14291.80 388.34 54596.60 88888.00 2021-02-17 20:34:27.000 048 14292.03 388.22 54596.53 88888.00 2021-02-17 20:34:28.000 048 14292.17 388.10 54596.06 88888.00 2021-02-17 20:34:29.000 048 14291.91 387.90 54596.61 88888.00 2021-02-17 20:34:30.000 048 14291.87 388.08 54596.46 88888.00 2021-02-17 20:34:31.000 048 14294.00 390.27 54594.40 88888.00 2021-02-17 20:34:32.000 048 14291.83 387.96 54596.71 88888.00 2021-02-17 20:34:33.000 048 14292.07 387.90 54596.52 88888.00 2021-02-17 20:34:34.000 048 14291.90 388.15 54596.61 88888.00 2021-02-17 20:34:35.000 048 14291.85 388.10 54596.41 88888.00 2021-02-17 20:34:36.000 048 14291.75 387.88 54596.65 88888.00 2021-02-17 20:34:37.000 048 14294.00 390.10 54594.42 88888.00 2021-02-17 20:34:38.000 048 14291.61 387.82 54596.52 88888.00 2021-02-17 20:34:39.000 048 14291.84 387.93 54596.49 88888.00 2021-02-17 20:34:40.000 048 14292.18 388.01 54596.34 88888.00 2021-02-17 20:34:41.000 048 14291.74 387.71 54596.72 88888.00 2021-02-17 20:34:42.000 048 14291.82 387.99 54596.52 88888.00 2021-02-17 20:34:43.000 048 14292.06 387.67 54596.56 88888.00 2021-02-17 20:34:44.000 048 14291.77 387.97 54596.45 88888.00 2021-02-17 20:34:45.000 048 14291.74 387.67 54596.18 88888.00 2021-02-17 20:34:46.000 048 14291.67 387.81 54596.38 88888.00 2021-02-17 20:34:47.000 048 14291.82 387.65 54596.49 88888.00 2021-02-17 20:34:48.000 048 14291.67 387.46 54596.53 88888.00 2021-02-17 20:34:49.000 048 14291.73 387.82 54596.62 88888.00 2021-02-17 20:34:50.000 048 14292.26 387.72 54596.22 88888.00 2021-02-17 20:34:51.000 048 14293.92 390.43 54594.39 88888.00 2021-02-17 20:34:52.000 048 14291.58 387.42 54596.73 88888.00 2021-02-17 20:34:53.000 048 14292.32 387.43 54596.32 88888.00 2021-02-17 20:34:54.000 048 14291.93 387.53 54596.54 88888.00 2021-02-17 20:34:55.000 048 14292.11 387.50 54596.09 88888.00 2021-02-17 20:34:56.000 048 14291.66 387.76 54596.55 88888.00 2021-02-17 20:34:57.000 048 14293.91 389.85 54593.99 88888.00 2021-02-17 20:34:58.000 048 14292.14 387.36 54596.46 88888.00 2021-02-17 20:34:59.000 048 14291.86 387.39 54596.41 88888.00 2021-02-17 20:35:00.000 048 14291.77 387.44 54596.45 88888.00 2021-02-17 20:35:01.000 048 14291.64 387.47 54596.49 88888.00 2021-02-17 20:35:02.000 048 14291.67 387.22 54596.42 88888.00 2021-02-17 20:35:03.000 048 14291.49 387.28 54596.47 88888.00 2021-02-17 20:35:04.000 048 14291.62 387.41 54596.58 88888.00 2021-02-17 20:35:05.000 048 14292.01 387.52 54596.52 88888.00 2021-02-17 20:35:06.000 048 14291.78 387.47 54596.56 88888.00 2021-02-17 20:35:07.000 048 14291.70 387.32 54596.50 88888.00 2021-02-17 20:35:08.000 048 14294.07 389.74 54594.22 88888.00 2021-02-17 20:35:09.000 048 14291.90 387.61 54596.36 88888.00 2021-02-17 20:35:10.000 048 14291.89 387.74 54596.18 88888.00 2021-02-17 20:35:11.000 048 14291.93 387.20 54596.11 88888.00 2021-02-17 20:35:12.000 048 14292.04 387.62 54596.55 88888.00 2021-02-17 20:35:13.000 048 14292.11 387.35 54596.50 88888.00 2021-02-17 20:35:14.000 048 14292.16 387.53 54596.64 88888.00 2021-02-17 20:35:15.000 048 14292.17 387.31 54596.51 88888.00 2021-02-17 20:35:16.000 048 14292.12 387.39 54596.45 88888.00 2021-02-17 20:35:17.000 048 14292.56 387.86 54596.47 88888.00 2021-02-17 20:35:18.000 048 14292.18 387.42 54596.27 88888.00 2021-02-17 20:35:19.000 048 14292.46 387.14 54596.46 88888.00 2021-02-17 20:35:20.000 048 14292.48 386.96 54596.28 88888.00 2021-02-17 20:35:21.000 048 14292.44 387.41 54596.53 88888.00 2021-02-17 20:35:22.000 048 14294.79 389.53 54595.07 88888.00 2021-02-17 20:35:23.000 048 14292.56 387.22 54596.53 88888.00 2021-02-17 20:35:24.000 048 14292.86 387.46 54596.64 88888.00 2021-02-17 20:35:25.000 048 14293.16 387.13 54596.46 88888.00 2021-02-17 20:35:26.000 048 14292.74 387.33 54596.60 88888.00 2021-02-17 20:35:27.000 048 14295.10 389.51 54594.40 88888.00 2021-02-17 20:35:28.000 048 14292.67 387.22 54596.59 88888.00 2021-02-17 20:35:29.000 048 14293.12 387.40 54596.62 88888.00 2021-02-17 20:35:30.000 048 14292.73 387.65 54597.00 88888.00 2021-02-17 20:35:31.000 048 14292.62 387.15 54596.65 88888.00 2021-02-17 20:35:32.000 048 14292.87 387.11 54596.65 88888.00 2021-02-17 20:35:33.000 048 14292.85 387.41 54596.53 88888.00 2021-02-17 20:35:34.000 048 14292.77 387.27 54596.69 88888.00 2021-02-17 20:35:35.000 048 14292.97 387.00 54596.63 88888.00 2021-02-17 20:35:36.000 048 14292.81 387.14 54596.66 88888.00 2021-02-17 20:35:37.000 048 14294.95 389.28 54594.39 88888.00 2021-02-17 20:35:38.000 048 14292.86 387.12 54596.79 88888.00 2021-02-17 20:35:39.000 048 14292.80 387.36 54596.69 88888.00 2021-02-17 20:35:40.000 048 14292.87 387.02 54593.31 88888.00 2021-02-17 20:35:41.000 048 14294.85 389.34 54595.61 88888.00 2021-02-17 20:35:42.000 048 14292.79 387.33 54596.67 88888.00 2021-02-17 20:35:43.000 048 14292.67 387.03 54596.55 88888.00 2021-02-17 20:35:44.000 048 14292.70 387.08 54596.64 88888.00 2021-02-17 20:35:45.000 048 14293.18 387.46 54596.29 88888.00 2021-02-17 20:35:46.000 048 14294.82 389.72 54594.55 88888.00 2021-02-17 20:35:47.000 048 14292.78 387.04 54596.68 88888.00 2021-02-17 20:35:48.000 048 14292.67 387.14 54596.81 88888.00 2021-02-17 20:35:49.000 048 14292.65 387.15 54596.83 88888.00 2021-02-17 20:35:50.000 048 14292.74 387.58 54596.62 88888.00 2021-02-17 20:35:51.000 048 14292.74 387.38 54596.68 88888.00 2021-02-17 20:35:52.000 048 14293.00 387.50 54596.67 88888.00 2021-02-17 20:35:53.000 048 14292.78 387.11 54596.84 88888.00 2021-02-17 20:35:54.000 048 14293.06 387.39 54596.73 88888.00 2021-02-17 20:35:55.000 048 14292.98 387.28 54596.86 88888.00 2021-02-17 20:35:56.000 048 14293.04 387.26 54596.79 88888.00 2021-02-17 20:35:57.000 048 14292.84 387.10 54596.74 88888.00 2021-02-17 20:35:58.000 048 14292.88 387.27 54596.75 88888.00 2021-02-17 20:35:59.000 048 14292.87 387.32 54596.85 88888.00 2021-02-17 20:36:00.000 048 14293.06 387.52 54596.52 88888.00 2021-02-17 20:36:01.000 048 14292.93 387.26 54596.85 88888.00 2021-02-17 20:36:02.000 048 14292.84 387.09 54596.84 88888.00 2021-02-17 20:36:03.000 048 14292.91 387.26 54596.83 88888.00 2021-02-17 20:36:04.000 048 14292.94 387.19 54596.87 88888.00 2021-02-17 20:36:05.000 048 14292.95 387.65 54596.89 88888.00 2021-02-17 20:36:06.000 048 14292.79 387.53 54596.73 88888.00 2021-02-17 20:36:07.000 048 14292.87 387.41 54596.91 88888.00 2021-02-17 20:36:08.000 048 14292.80 387.53 54597.05 88888.00 2021-02-17 20:36:09.000 048 14292.81 387.50 54597.02 88888.00 2021-02-17 20:36:10.000 048 14295.07 389.64 54594.76 88888.00 2021-02-17 20:36:11.000 048 14295.00 387.44 54594.77 88888.00 2021-02-17 20:36:12.000 048 14292.82 388.99 54597.05 88888.00 2021-02-17 20:36:13.000 048 14292.77 387.68 54597.09 88888.00 2021-02-17 20:36:14.000 048 14292.83 387.62 54596.98 88888.00 2021-02-17 20:36:15.000 048 14292.83 388.08 54596.93 88888.00 2021-02-17 20:36:16.000 048 14293.00 387.74 54596.87 88888.00 2021-02-17 20:36:17.000 048 14295.08 389.91 54594.83 88888.00 2021-02-17 20:36:18.000 048 14293.00 387.54 54597.15 88888.00 2021-02-17 20:36:19.000 048 14292.89 387.62 54597.07 88888.00 2021-02-17 20:36:20.000 048 14292.74 388.29 54596.92 88888.00 2021-02-17 20:36:21.000 048 14292.77 387.47 54597.16 88888.00 2021-02-17 20:36:22.000 048 14292.74 387.95 54597.03 88888.00 2021-02-17 20:36:23.000 048 14292.82 387.79 54596.93 88888.00 2021-02-17 20:36:24.000 048 14292.73 387.80 54596.91 88888.00 2021-02-17 20:36:25.000 048 14292.78 387.88 54597.07 88888.00 2021-02-17 20:36:26.000 048 14292.65 387.80 54596.95 88888.00 2021-02-17 20:36:27.000 048 14292.79 387.98 54597.03 88888.00 2021-02-17 20:36:28.000 048 14292.76 387.81 54597.15 88888.00 2021-02-17 20:36:29.000 048 14292.74 387.78 54596.79 88888.00 2021-02-17 20:36:30.000 048 14292.79 387.89 54597.16 88888.00 2021-02-17 20:36:31.000 048 14292.61 387.94 54596.88 88888.00 2021-02-17 20:36:32.000 048 14292.85 387.92 54597.03 88888.00 2021-02-17 20:36:33.000 048 14296.15 388.65 54594.08 88888.00 2021-02-17 20:36:34.000 048 14294.83 390.14 54596.77 88888.00 2021-02-17 20:36:35.000 048 14292.68 387.98 54597.08 88888.00 2021-02-17 20:36:36.000 048 14292.62 387.83 54597.08 88888.00 2021-02-17 20:36:37.000 048 14292.46 388.19 54596.98 88888.00 2021-02-17 20:36:38.000 048 14292.66 387.85 54596.88 88888.00 2021-02-17 20:36:39.000 048 14294.76 390.18 54594.83 88888.00 2021-02-17 20:36:40.000 048 14292.48 388.03 54597.00 88888.00 2021-02-17 20:36:41.000 048 14292.47 387.96 54596.91 88888.00 2021-02-17 20:36:42.000 048 14292.68 388.45 54596.76 88888.00 2021-02-17 20:36:43.000 048 14292.21 388.10 54596.92 88888.00 2021-02-17 20:36:44.000 048 14292.25 388.07 54596.92 88888.00 2021-02-17 20:36:45.000 048 14292.24 388.15 54596.76 88888.00 2021-02-17 20:36:46.000 048 14292.18 388.53 54596.79 88888.00 2021-02-17 20:36:47.000 048 14294.32 390.21 54594.69 88888.00 2021-02-17 20:36:48.000 048 14292.03 388.09 54596.87 88888.00 2021-02-17 20:36:49.000 048 14292.36 388.21 54596.83 88888.00 2021-02-17 20:36:50.000 048 14292.04 388.12 54596.80 88888.00 2021-02-17 20:36:51.000 048 14292.05 388.39 54596.73 88888.00 2021-02-17 20:36:52.000 048 14291.83 388.01 54596.88 88888.00 2021-02-17 20:36:53.000 048 14291.86 388.21 54596.89 88888.00 2021-02-17 20:36:54.000 048 14291.50 388.19 54596.70 88888.00 2021-02-17 20:36:55.000 048 14291.75 388.34 54596.76 88888.00 2021-02-17 20:36:56.000 048 14291.81 388.18 54596.71 88888.00 2021-02-17 20:36:57.000 048 14291.55 388.30 54596.80 88888.00 2021-02-17 20:36:58.000 048 14291.56 388.26 54596.85 88888.00 2021-02-17 20:36:59.000 048 14291.46 388.15 54596.66 88888.00 2021-02-17 20:37:00.000 048 14291.55 388.02 54596.69 88888.00 2021-02-17 20:37:01.000 048 14291.40 388.21 54596.59 88888.00 2021-02-17 20:37:02.000 048 14291.36 388.55 54596.54 88888.00 2021-02-17 20:37:03.000 048 14291.43 388.04 54596.72 88888.00 2021-02-17 20:37:04.000 048 14291.37 388.06 54596.39 88888.00 2021-02-17 20:37:05.000 048 14291.21 388.02 54596.53 88888.00 2021-02-17 20:37:06.000 048 14291.13 387.86 54596.55 88888.00 2021-02-17 20:37:07.000 048 14291.18 388.21 54596.20 88888.00 2021-02-17 20:37:08.000 048 14293.56 390.26 54595.35 88888.00 2021-02-17 20:37:09.000 048 14291.11 388.34 54596.46 88888.00 2021-02-17 20:37:10.000 048 14291.19 388.11 54596.36 88888.00 2021-02-17 20:37:11.000 048 14291.34 388.00 54596.53 88888.00 2021-02-17 20:37:12.000 048 14291.24 388.05 54596.40 88888.00 2021-02-17 20:37:13.000 048 14293.56 390.18 54594.20 88888.00 2021-02-17 20:37:14.000 048 14291.30 388.09 54596.43 88888.00 2021-02-17 20:37:15.000 048 14291.27 388.11 54596.24 88888.00 2021-02-17 20:37:16.000 048 14291.36 388.09 54596.40 88888.00 2021-02-17 20:37:17.000 048 14291.42 388.25 54596.34 88888.00 2021-02-17 20:37:18.000 048 14291.36 388.00 54596.35 88888.00 2021-02-17 20:37:19.000 048 14291.34 388.21 54596.16 88888.00 2021-02-17 20:37:20.000 048 14294.19 391.23 54594.12 88888.00 2021-02-17 20:37:21.000 048 14292.04 390.15 54596.41 88888.00 2021-02-17 20:37:22.000 048 14291.55 388.44 54596.02 88888.00 2021-02-17 20:37:23.000 048 14291.50 387.78 54596.46 88888.00 2021-02-17 20:37:24.000 048 14291.56 387.86 54596.46 88888.00 2021-02-17 20:37:25.000 048 14291.55 387.96 54596.28 88888.00 2021-02-17 20:37:26.000 048 14293.85 389.97 54594.01 88888.00 2021-02-17 20:37:27.000 048 14291.65 388.02 54596.09 88888.00 2021-02-17 20:37:28.000 048 14291.53 387.96 54596.24 88888.00 2021-02-17 20:37:29.000 048 14291.63 388.10 54595.99 88888.00 2021-02-17 20:37:30.000 048 14291.61 387.83 54595.99 88888.00 2021-02-17 20:37:31.000 048 14291.72 387.88 54596.37 88888.00 2021-02-17 20:37:32.000 048 14291.54 388.40 54596.37 88888.00 2021-02-17 20:37:33.000 048 14291.58 388.02 54596.26 88888.00 2021-02-17 20:37:34.000 048 14291.72 387.94 54596.28 88888.00 2021-02-17 20:37:35.000 048 14291.86 388.00 54596.19 88888.00 2021-02-17 20:37:36.000 048 14291.88 388.15 54596.32 88888.00 2021-02-17 20:37:37.000 048 14292.11 387.65 54596.30 88888.00 2021-02-17 20:37:38.000 048 14291.86 387.77 54596.35 88888.00 2021-02-17 20:37:39.000 048 14291.95 387.90 54596.25 88888.00 2021-02-17 20:37:40.000 048 14291.97 387.93 54596.32 88888.00 2021-02-17 20:37:41.000 048 14291.90 388.05 54596.25 88888.00 2021-02-17 20:37:42.000 048 14292.35 388.43 54596.05 88888.00 2021-02-17 20:37:43.000 048 14292.16 387.83 54593.87 88888.00 2021-02-17 20:37:44.000 048 14293.20 390.09 54596.39 88888.00 2021-02-17 20:37:45.000 048 14292.07 387.88 54596.21 88888.00 2021-02-17 20:37:46.000 048 14292.17 388.08 54596.32 88888.00 2021-02-17 20:37:47.000 048 14292.55 388.44 54595.71 88888.00 2021-02-17 20:37:48.000 048 14292.46 387.97 54596.40 88888.00 2021-02-17 20:37:49.000 048 14292.24 387.86 54596.17 88888.00 2021-02-17 20:37:50.000 048 14292.16 387.76 54596.22 88888.00 2021-02-17 20:37:51.000 048 14292.27 387.96 54596.00 88888.00 2021-02-17 20:37:52.000 048 14292.24 388.19 54596.13 88888.00 2021-02-17 20:37:53.000 048 14292.51 387.75 54596.25 88888.00 2021-02-17 20:37:54.000 048 14294.62 389.79 54593.99 88888.00 2021-02-17 20:37:55.000 048 14292.46 387.67 54596.43 88888.00 2021-02-17 20:37:56.000 048 14292.48 387.80 54596.42 88888.00 2021-02-17 20:37:57.000 048 14292.18 387.80 54595.87 88888.00 2021-02-17 20:37:58.000 048 14292.48 388.03 54596.34 88888.00 2021-02-17 20:37:59.000 048 14292.55 387.73 54596.04 88888.00 2021-02-17 20:38:00.000 048 14294.65 389.88 54594.19 88888.00 2021-02-17 20:38:01.000 048 14292.38 387.69 54596.34 88888.00 2021-02-17 20:38:02.000 048 14292.35 388.27 54595.91 88888.00 2021-02-17 20:38:03.000 048 14292.49 387.95 54596.30 88888.00 2021-02-17 20:38:04.000 048 14292.38 388.09 54596.14 88888.00 2021-02-17 20:38:05.000 048 14292.29 387.65 54596.13 88888.00 2021-02-17 20:38:06.000 048 14292.56 388.06 54594.81 88888.00 2021-02-17 20:38:07.000 048 14294.46 389.93 54593.89 88888.00 2021-02-17 20:38:08.000 048 14292.24 387.71 54596.30 88888.00 2021-02-17 20:38:09.000 048 14292.30 388.01 54596.36 88888.00 2021-02-17 20:38:10.000 048 14292.20 387.75 54596.32 88888.00 2021-02-17 20:38:11.000 048 14292.23 387.90 54596.22 88888.00 2021-02-17 20:38:12.000 048 14292.62 387.78 54596.15 88888.00 2021-02-17 20:38:13.000 048 14294.57 390.15 54594.17 88888.00 2021-02-17 20:38:14.000 048 14292.23 388.10 54596.32 88888.00 2021-02-17 20:38:15.000 048 14292.24 387.77 54596.56 88888.00 2021-02-17 20:38:16.000 048 14292.54 388.00 54596.35 88888.00 2021-02-17 20:38:17.000 048 14292.64 387.92 54596.36 88888.00 2021-02-17 20:38:18.000 048 14292.35 388.03 54596.39 88888.00 2021-02-17 20:38:19.000 048 14292.50 388.26 54596.15 88888.00 2021-02-17 20:38:20.000 048 14292.13 387.83 54596.46 88888.00 2021-02-17 20:38:21.000 048 14292.18 388.21 54596.50 88888.00 2021-02-17 20:38:22.000 048 14291.93 388.08 54596.09 88888.00 2021-02-17 20:38:23.000 048 14292.36 387.95 54596.34 88888.00 2021-02-17 20:38:24.000 048 14292.55 388.04 54596.39 88888.00 2021-02-17 20:38:25.000 048 14292.11 387.86 54596.55 88888.00 2021-02-17 20:38:26.000 048 14292.21 387.95 54596.11 88888.00 2021-02-17 20:38:27.000 048 14292.34 388.15 54596.33 88888.00 2021-02-17 20:38:28.000 048 14292.16 388.14 54596.39 88888.00 2021-02-17 20:38:29.000 048 14292.55 387.97 54596.45 88888.00 2021-02-17 20:38:30.000 048 14292.14 388.01 54596.44 88888.00 2021-02-17 20:38:31.000 048 14292.55 387.93 54596.32 88888.00 2021-02-17 20:38:32.000 048 14292.86 387.80 54596.21 88888.00 2021-02-17 20:38:33.000 048 14292.37 387.93 54596.34 88888.00 2021-02-17 20:38:34.000 048 14292.35 388.14 54596.18 88888.00 2021-02-17 20:38:35.000 048 14292.48 387.71 54596.48 88888.00 2021-02-17 20:38:36.000 048 14292.37 387.93 54596.34 88888.00 2021-02-17 20:38:37.000 048 14294.78 389.18 54594.13 88888.00 2021-02-17 20:38:38.000 048 14292.67 387.83 54596.46 88888.00 2021-02-17 20:38:39.000 048 14292.46 387.89 54596.51 88888.00 2021-02-17 20:38:40.000 048 14292.36 387.89 54596.46 88888.00 2021-02-17 20:38:41.000 048 14292.46 387.68 54596.55 88888.00 2021-02-17 20:38:42.000 048 14292.93 387.82 54596.38 88888.00 2021-02-17 20:38:43.000 048 14294.53 390.00 54594.37 88888.00 2021-02-17 20:38:44.000 048 14292.37 388.22 54596.31 88888.00 2021-02-17 20:38:45.000 048 14292.26 387.75 54596.44 88888.00 2021-02-17 20:38:46.000 048 14292.41 387.68 54596.46 88888.00 2021-02-17 20:38:47.000 048 14292.63 387.77 54596.35 88888.00 2021-02-17 20:38:48.000 048 14292.45 387.66 54596.62 88888.00 2021-02-17 20:38:49.000 048 14292.48 387.75 54596.65 88888.00 2021-02-17 20:38:50.000 048 14292.40 387.73 54596.44 88888.00 2021-02-17 20:38:51.000 048 14292.43 387.65 54593.10 88888.00 2021-02-17 20:38:52.000 048 14294.55 389.91 54594.08 88888.00 2021-02-17 20:38:53.000 048 14292.26 387.53 54596.41 88888.00 2021-02-17 20:38:54.000 048 14292.30 387.59 54596.45 88888.00 2021-02-17 20:38:55.000 048 14292.28 387.61 54596.40 88888.00 2021-02-17 20:38:56.000 048 14292.37 387.82 54596.42 88888.00 2021-02-17 20:38:57.000 048 14292.39 387.66 54596.37 88888.00 2021-02-17 20:38:58.000 048 14294.42 389.72 54594.07 88888.00 2021-02-17 20:38:59.000 048 14292.24 387.74 54596.45 88888.00 2021-02-17 20:39:00.000 048 14292.23 387.48 54596.40 88888.00 2021-02-17 20:39:01.000 048 14292.12 387.62 54596.50 88888.00 2021-02-17 20:39:02.000 048 14292.29 387.58 54596.44 88888.00 2021-02-17 20:39:03.000 048 14292.22 387.58 54596.46 88888.00 2021-02-17 20:39:04.000 048 14292.26 388.09 54596.36 88888.00 2021-02-17 20:39:05.000 048 14292.16 387.83 54596.44 88888.00 2021-02-17 20:39:06.000 048 14292.19 388.03 54596.49 88888.00 2021-02-17 20:39:07.000 048 14292.30 387.67 54596.26 88888.00 2021-02-17 20:39:08.000 048 14292.04 387.98 54596.52 88888.00 2021-02-17 20:39:09.000 048 14292.73 388.22 54596.45 88888.00 2021-02-17 20:39:10.000 048 14292.14 387.90 54596.44 88888.00 2021-02-17 20:39:11.000 048 14292.18 388.09 54596.34 88888.00 2021-02-17 20:39:12.000 048 14292.33 387.81 54596.34 88888.00 2021-02-17 20:39:13.000 048 14292.30 388.13 54596.41 88888.00 2021-02-17 20:39:14.000 048 14292.61 388.36 54596.21 88888.00 2021-02-17 20:39:15.000 048 14291.99 387.92 54596.39 88888.00 2021-02-17 20:39:16.000 048 14292.20 388.15 54596.59 88888.00 2021-02-17 20:39:17.000 048 14292.22 387.92 54596.32 88888.00 2021-02-17 20:39:18.000 048 14292.19 387.92 54596.21 88888.00 2021-02-17 20:39:19.000 048 14292.32 387.91 54596.46 88888.00 2021-02-17 20:39:20.000 048 14292.34 388.43 54596.46 88888.00 2021-02-17 20:39:21.000 048 14292.31 388.03 54596.46 88888.00 2021-02-17 20:39:22.000 048 14294.41 388.80 54594.12 88888.00 2021-02-17 20:39:23.000 048 14292.33 389.03 54596.35 88888.00 2021-02-17 20:39:24.000 048 14292.74 388.29 54596.40 88888.00 2021-02-17 20:39:25.000 048 14292.47 387.92 54596.46 88888.00 2021-02-17 20:39:26.000 048 14292.52 387.88 54596.47 88888.00 2021-02-17 20:39:27.000 048 14292.28 387.83 54596.34 88888.00 2021-02-17 20:39:28.000 048 14294.49 390.18 54594.26 88888.00 2021-02-17 20:39:29.000 048 14292.37 388.13 54596.37 88888.00 2021-02-17 20:39:30.000 048 14292.44 388.12 54596.50 88888.00 2021-02-17 20:39:31.000 048 14292.24 388.35 54596.45 88888.00 2021-02-17 20:39:32.000 048 14292.20 388.02 54596.17 88888.00 2021-02-17 20:39:33.000 048 14292.54 388.32 54596.40 88888.00 2021-02-17 20:39:34.000 048 14292.25 388.38 54596.47 88888.00 2021-02-17 20:39:35.000 048 14292.14 388.15 54596.28 88888.00 2021-02-17 20:39:36.000 048 14292.49 388.33 54596.32 88888.00 2021-02-17 20:39:37.000 048 14292.18 387.96 54596.32 88888.00 2021-02-17 20:39:38.000 048 14292.25 388.24 54596.45 88888.00 2021-02-17 20:39:39.000 048 14294.44 390.66 54594.07 88888.00 2021-02-17 20:39:40.000 048 14292.43 387.87 54596.30 88888.00 2021-02-17 20:39:41.000 048 14292.55 388.20 54596.13 88888.00 2021-02-17 20:39:42.000 048 14292.22 387.75 54596.25 88888.00 2021-02-17 20:39:43.000 048 14292.22 387.81 54596.25 88888.00 2021-02-17 20:39:44.000 048 14292.34 388.04 54596.21 88888.00 2021-02-17 20:39:45.000 048 14294.47 390.14 54594.01 88888.00 2021-02-17 20:39:46.000 048 14292.26 387.74 54596.31 88888.00 2021-02-17 20:39:47.000 048 14292.18 387.58 54596.33 88888.00 2021-02-17 20:39:48.000 048 14292.44 387.51 54596.27 88888.00 2021-02-17 20:39:49.000 048 14291.99 387.71 54596.27 88888.00 2021-02-17 20:39:50.000 048 14292.19 387.65 54596.21 88888.00 2021-02-17 20:39:51.000 048 14292.13 387.76 54596.32 88888.00 2021-02-17 20:39:52.000 048 14292.11 387.71 54596.31 88888.00 2021-02-17 20:39:53.000 048 14292.28 387.61 54596.25 88888.00 2021-02-17 20:39:54.000 048 14292.42 388.04 54596.25 88888.00 2021-02-17 20:39:55.000 048 14291.92 387.89 54596.40 88888.00 2021-02-17 20:39:56.000 048 14292.33 387.55 54595.83 88888.00 2021-02-17 20:39:57.000 048 14292.03 387.68 54596.30 88888.00 2021-02-17 20:39:58.000 048 14292.23 387.88 54596.06 88888.00 2021-02-17 20:39:59.000 048 14292.06 388.14 54596.13 88888.00 2021-02-17 20:40:00.000 048 14291.99 387.63 54596.25 88888.00 2021-02-17 20:40:01.000 048 14291.98 387.65 54596.12 88888.00 2021-02-17 20:40:02.000 048 14292.24 387.71 54596.28 88888.00 2021-02-17 20:40:03.000 048 14292.05 387.89 54596.04 88888.00 2021-02-17 20:40:04.000 048 14291.78 387.66 54596.14 88888.00 2021-02-17 20:40:05.000 048 14292.04 387.60 54596.13 88888.00 2021-02-17 20:40:06.000 048 14291.73 387.83 54595.92 88888.00 2021-02-17 20:40:07.000 048 14291.92 387.63 54596.02 88888.00 2021-02-17 20:40:08.000 048 14294.29 389.77 54593.85 88888.00 2021-02-17 20:40:09.000 048 14292.14 387.52 54596.13 88888.00 2021-02-17 20:40:10.000 048 14294.08 389.87 54594.69 88888.00 2021-02-17 20:40:11.000 048 14292.02 387.85 54595.84 88888.00 2021-02-17 20:40:12.000 048 14292.00 387.49 54596.20 88888.00 2021-02-17 20:40:13.000 048 14291.83 387.51 54596.15 88888.00 2021-02-17 20:40:14.000 048 14291.96 387.60 54596.09 88888.00 2021-02-17 20:40:15.000 048 14294.39 389.85 54593.86 88888.00 2021-02-17 20:40:16.000 048 14291.91 387.48 54596.10 88888.00 2021-02-17 20:40:17.000 048 14291.92 387.40 54596.02 88888.00 2021-02-17 20:40:18.000 048 14291.92 387.68 54596.15 88888.00 2021-02-17 20:40:19.000 048 14291.86 387.92 54595.82 88888.00 2021-02-17 20:40:20.000 048 14291.95 387.25 54596.12 88888.00 2021-02-17 20:40:21.000 048 14291.87 387.71 54595.92 88888.00 2021-02-17 20:40:22.000 048 14291.89 387.29 54596.12 88888.00 2021-02-17 20:40:23.000 048 14292.24 387.62 54595.86 88888.00 2021-02-17 20:40:24.000 048 14292.55 387.60 54596.07 88888.00 2021-02-17 20:40:25.000 048 14292.11 387.27 54596.12 88888.00 2021-02-17 20:40:26.000 048 14292.30 387.65 54596.12 88888.00 2021-02-17 20:40:27.000 048 14292.11 387.22 54596.20 88888.00 2021-02-17 20:40:28.000 048 14292.04 387.30 54596.11 88888.00 2021-02-17 20:40:29.000 048 14292.29 387.34 54596.05 88888.00 2021-02-17 20:40:30.000 048 14292.23 387.33 54595.99 88888.00 2021-02-17 20:40:31.000 048 14294.51 390.10 54593.79 88888.00 2021-02-17 20:40:32.000 048 14292.34 387.50 54596.20 88888.00 2021-02-17 20:40:33.000 048 14292.56 387.18 54596.14 88888.00 2021-02-17 20:40:34.000 048 14292.56 387.73 54596.01 88888.00 2021-02-17 20:40:35.000 048 14294.71 388.59 54593.88 88888.00 2021-02-17 20:40:36.000 048 14292.61 387.37 54595.85 88888.00 2021-02-17 20:40:37.000 048 14294.90 389.35 54593.99 88888.00 2021-02-17 20:40:38.000 048 14292.58 387.16 54596.09 88888.00 2021-02-17 20:40:39.000 048 14292.72 387.26 54596.02 88888.00 2021-02-17 20:40:40.000 048 14292.73 387.44 54596.02 88888.00 2021-02-17 20:40:41.000 048 14292.69 387.10 54596.11 88888.00 2021-02-17 20:40:42.000 048 14292.60 387.04 54596.24 88888.00 2021-02-17 20:40:43.000 048 14292.83 387.04 54596.03 88888.00 2021-02-17 20:40:44.000 048 14293.00 387.59 54596.12 88888.00 2021-02-17 20:40:45.000 048 14292.91 387.56 54593.91 88888.00 2021-02-17 20:40:46.000 048 14294.20 389.49 54596.00 88888.00 2021-02-17 20:40:47.000 048 14292.69 387.14 54596.28 88888.00 2021-02-17 20:40:48.000 048 14292.70 387.17 54596.30 88888.00 2021-02-17 20:40:49.000 048 14292.69 387.10 54596.04 88888.00 2021-02-17 20:40:50.000 048 14292.73 387.25 54596.24 88888.00 2021-02-17 20:40:51.000 048 14292.69 387.12 54596.30 88888.00 2021-02-17 20:40:52.000 048 14292.62 386.88 54596.28 88888.00 2021-02-17 20:40:53.000 048 14292.66 387.06 54596.20 88888.00 2021-02-17 20:40:54.000 048 14292.57 386.97 54596.34 88888.00 2021-02-17 20:40:55.000 048 14292.66 387.03 54596.30 88888.00 2021-02-17 20:40:56.000 048 14292.33 387.15 54595.92 88888.00 2021-02-17 20:40:57.000 048 14292.42 386.93 54595.94 88888.00 2021-02-17 20:40:58.000 048 14292.48 387.33 54596.41 88888.00 2021-02-17 20:40:59.000 048 14292.76 386.92 54596.00 88888.00 2021-02-17 20:41:00.000 048 14292.11 387.27 54596.08 88888.00 2021-02-17 20:41:01.000 048 14292.28 387.41 54596.10 88888.00 2021-02-17 20:41:02.000 048 14292.24 387.06 54596.22 88888.00 2021-02-17 20:41:03.000 048 14292.11 386.89 54596.19 88888.00 2021-02-17 20:41:04.000 048 14292.56 387.02 54596.16 88888.00 2021-02-17 20:41:05.000 048 14292.16 387.12 54596.03 88888.00 2021-02-17 20:41:06.000 048 14294.35 389.57 54593.88 88888.00 2021-02-17 20:41:07.000 048 14291.92 387.10 54596.26 88888.00 2021-02-17 20:41:08.000 048 14291.85 387.13 54596.21 88888.00 2021-02-17 20:41:09.000 048 14291.91 387.12 54596.19 88888.00 2021-02-17 20:41:10.000 048 14291.94 387.39 54596.17 88888.00 2021-02-17 20:41:11.000 048 14291.75 387.29 54596.21 88888.00 2021-02-17 20:41:12.000 048 14293.89 389.64 54593.99 88888.00 2021-02-17 20:41:13.000 048 14291.68 387.60 54596.32 88888.00 2021-02-17 20:41:14.000 048 14291.69 387.18 54596.21 88888.00 2021-02-17 20:41:15.000 048 14291.54 387.58 54596.05 88888.00 2021-02-17 20:41:16.000 048 14291.74 387.80 54595.82 88888.00 2021-02-17 20:41:17.000 048 14291.35 387.45 54596.24 88888.00 2021-02-17 20:41:18.000 048 14291.36 387.33 54595.96 88888.00 2021-02-17 20:41:19.000 048 14291.33 387.58 54596.20 88888.00 2021-02-17 20:41:20.000 048 14291.55 387.59 54595.96 88888.00 2021-02-17 20:41:21.000 048 14291.36 387.25 54596.13 88888.00 2021-02-17 20:41:22.000 048 14291.35 387.56 54596.09 88888.00 2021-02-17 20:41:23.000 048 14291.05 387.61 54596.07 88888.00 2021-02-17 20:41:24.000 048 14291.25 387.41 54594.29 88888.00 2021-02-17 20:41:25.000 048 14293.50 389.77 54593.86 88888.00 2021-02-17 20:41:26.000 048 14291.22 387.57 54595.84 88888.00 2021-02-17 20:41:27.000 048 14291.17 387.79 54595.98 88888.00 2021-02-17 20:41:28.000 048 14291.36 387.77 54595.97 88888.00 2021-02-17 20:41:29.000 048 14291.19 387.59 54595.99 88888.00 2021-02-17 20:41:30.000 048 14291.16 387.64 54595.97 88888.00 2021-02-17 20:41:31.000 048 14293.36 389.97 54593.75 88888.00 2021-02-17 20:41:32.000 048 14291.14 387.59 54596.00 88888.00 2021-02-17 20:41:33.000 048 14291.01 387.86 54595.99 88888.00 2021-02-17 20:41:34.000 048 14290.98 387.59 54595.87 88888.00 2021-02-17 20:41:35.000 048 14291.11 387.38 54595.90 88888.00 2021-02-17 20:41:36.000 048 14291.15 387.63 54595.81 88888.00 2021-02-17 20:41:37.000 048 14290.98 387.55 54595.98 88888.00 2021-02-17 20:41:38.000 048 14290.99 387.65 54596.05 88888.00 2021-02-17 20:41:39.000 048 14291.15 387.62 54595.88 88888.00 2021-02-17 20:41:40.000 048 14291.17 387.65 54596.03 88888.00 2021-02-17 20:41:41.000 048 14291.41 388.19 54595.90 88888.00 2021-02-17 20:41:42.000 048 14291.05 387.83 54595.88 88888.00 2021-02-17 20:41:43.000 048 14290.98 387.59 54595.87 88888.00 2021-02-17 20:41:44.000 048 14290.92 387.58 54595.74 88888.00 2021-02-17 20:41:45.000 048 14291.24 387.55 54595.47 88888.00 2021-02-17 20:41:46.000 048 14290.99 388.11 54595.73 88888.00 2021-02-17 20:41:47.000 048 14291.04 387.71 54595.86 88888.00 2021-02-17 20:41:48.000 048 14290.98 387.67 54595.78 88888.00 2021-02-17 20:41:49.000 048 14290.90 387.46 54595.87 88888.00 2021-02-17 20:41:50.000 048 14291.23 387.68 54595.94 88888.00 2021-02-17 20:41:51.000 048 14291.53 387.65 54595.78 88888.00 2021-02-17 20:41:52.000 048 14291.11 387.65 54595.73 88888.00 2021-02-17 20:41:53.000 048 14291.32 387.80 54595.80 88888.00 2021-02-17 20:41:54.000 048 14290.99 387.43 54595.95 88888.00 2021-02-17 20:41:55.000 048 14292.74 387.72 54593.29 88888.00 2021-02-17 20:41:56.000 048 14291.25 390.06 54595.37 88888.00 2021-02-17 20:41:57.000 048 14291.11 387.71 54595.76 88888.00 2021-02-17 20:41:58.000 048 14291.06 387.54 54595.80 88888.00 2021-02-17 20:41:59.000 048 14290.97 387.41 54595.86 88888.00 2021-02-17 20:42:00.000 048 14291.16 387.37 54595.79 88888.00 2021-02-17 20:42:01.000 048 14293.33 389.72 54593.55 88888.00 2021-02-17 20:42:02.000 048 14291.20 387.66 54595.80 88888.00 2021-02-17 20:42:03.000 048 14291.46 387.52 54595.88 88888.00 2021-02-17 20:42:04.000 048 14291.14 387.49 54595.89 88888.00 2021-02-17 20:42:05.000 048 14291.16 387.62 54595.67 88888.00 2021-02-17 20:42:06.000 048 14291.64 387.77 54595.78 88888.00 2021-02-17 20:42:07.000 048 14291.07 387.71 54595.81 88888.00 2021-02-17 20:42:08.000 048 14291.56 387.40 54595.76 88888.00 2021-02-17 20:42:09.000 048 14291.17 387.92 54595.88 88888.00 2021-02-17 20:42:10.000 048 14291.46 387.45 54595.65 88888.00 2021-02-17 20:42:11.000 048 14291.29 387.75 54595.45 88888.00 2021-02-17 20:42:12.000 048 14291.35 387.49 54595.76 88888.00 2021-02-17 20:42:13.000 048 14291.23 387.51 54595.82 88888.00 2021-02-17 20:42:14.000 048 14291.14 387.46 54595.87 88888.00 2021-02-17 20:42:15.000 048 14291.42 387.55 54595.71 88888.00 2021-02-17 20:42:16.000 048 14291.44 387.29 54595.62 88888.00 2021-02-17 20:42:17.000 048 14291.27 387.34 54595.81 88888.00 2021-02-17 20:42:18.000 048 14293.40 389.75 54593.61 88888.00 2021-02-17 20:42:19.000 048 14291.11 387.19 54595.84 88888.00 2021-02-17 20:42:20.000 048 14291.22 387.39 54595.71 88888.00 2021-02-17 20:42:21.000 048 14291.17 387.37 54595.64 88888.00 2021-02-17 20:42:22.000 048 14291.05 387.60 54595.77 88888.00 2021-02-17 20:42:23.000 048 14291.37 387.29 54595.56 88888.00 2021-02-17 20:42:24.000 048 14293.21 389.76 54593.29 88888.00 2021-02-17 20:42:25.000 048 14291.15 387.18 54595.79 88888.00 2021-02-17 20:42:26.000 048 14291.08 387.32 54595.80 88888.00 2021-02-17 20:42:27.000 048 14290.88 387.53 54595.71 88888.00 2021-02-17 20:42:28.000 048 14290.85 387.73 54595.71 88888.00 2021-02-17 20:42:29.000 048 14290.79 387.34 54595.65 88888.00 2021-02-17 20:42:30.000 048 14290.83 387.17 54595.63 88888.00 2021-02-17 20:42:31.000 048 14290.89 387.35 54595.64 88888.00 2021-02-17 20:42:32.000 048 14290.83 387.45 54595.66 88888.00 2021-02-17 20:42:33.000 048 14291.11 387.54 54595.71 88888.00 2021-02-17 20:42:34.000 048 14291.03 387.07 54595.67 88888.00 2021-02-17 20:42:35.000 048 14290.84 386.94 54595.68 88888.00 2021-02-17 20:42:36.000 048 14290.84 387.52 54595.24 88888.00 2021-02-17 20:42:37.000 048 14290.78 386.93 54595.52 88888.00 2021-02-17 20:42:38.000 048 14291.17 386.93 54595.63 88888.00 2021-02-17 20:42:39.000 048 14290.73 386.94 54595.63 88888.00 2021-02-17 20:42:40.000 048 14290.79 387.12 54595.60 88888.00 2021-02-17 20:42:41.000 048 14291.23 386.94 54595.53 88888.00 2021-02-17 20:42:42.000 048 14290.74 386.87 54595.56 88888.00 2021-02-17 20:42:43.000 048 14290.82 386.95 54595.78 88888.00 2021-02-17 20:42:44.000 048 14290.79 386.89 54595.77 88888.00 2021-02-17 20:42:45.000 048 14290.79 386.95 54595.51 88888.00 2021-02-17 20:42:46.000 048 14291.36 387.21 54595.52 88888.00 2021-02-17 20:42:47.000 048 14290.65 387.02 54595.51 88888.00 2021-02-17 20:42:48.000 048 14292.89 387.33 54593.07 88888.00 2021-02-17 20:42:49.000 048 14290.67 388.92 54595.62 88888.00 2021-02-17 20:42:50.000 048 14291.00 386.75 54595.62 88888.00 2021-02-17 20:42:51.000 048 14290.92 387.00 54594.99 88888.00 2021-02-17 20:42:52.000 048 14290.80 387.09 54595.67 88888.00 2021-02-17 20:42:53.000 048 14290.82 387.29 54595.34 88888.00 2021-02-17 20:42:54.000 048 14293.21 389.19 54593.43 88888.00 2021-02-17 20:42:55.000 048 14290.95 386.99 54595.57 88888.00 2021-02-17 20:42:56.000 048 14291.10 387.07 54595.21 88888.00 2021-02-17 20:42:57.000 048 14290.98 387.17 54595.66 88888.00 2021-02-17 20:42:58.000 048 14290.87 387.07 54595.52 88888.00 2021-02-17 20:42:59.000 048 14291.03 386.95 54595.61 88888.00 2021-02-17 20:43:00.000 048 14291.05 387.16 54595.39 88888.00 2021-02-17 20:43:01.000 048 14291.14 386.89 54595.30 88888.00 2021-02-17 20:43:02.000 048 14291.08 387.04 54595.64 88888.00 2021-02-17 20:43:03.000 048 14291.27 386.94 54595.55 88888.00 2021-02-17 20:43:04.000 048 14291.07 386.92 54595.62 88888.00 2021-02-17 20:43:05.000 048 14291.15 386.83 54595.54 88888.00 2021-02-17 20:43:06.000 048 14291.25 386.75 54595.52 88888.00 2021-02-17 20:43:07.000 048 14293.34 389.98 54593.32 88888.00 2021-02-17 20:43:08.000 048 14291.10 387.25 54595.62 88888.00 2021-02-17 20:43:09.000 048 14291.00 386.76 54595.54 88888.00 2021-02-17 20:43:10.000 048 14290.90 387.09 54595.58 88888.00 2021-02-17 20:43:11.000 048 14291.05 386.71 54595.53 88888.00 2021-02-17 20:43:12.000 048 14290.79 386.82 54595.57 88888.00 2021-02-17 20:43:13.000 048 14293.29 389.06 54593.21 88888.00 2021-02-17 20:43:14.000 048 14291.28 386.69 54595.73 88888.00 2021-02-17 20:43:15.000 048 14291.01 386.87 54595.59 88888.00 2021-02-17 20:43:16.000 048 14291.49 386.70 54595.40 88888.00 2021-02-17 20:43:17.000 048 14290.93 386.73 54595.66 88888.00 2021-02-17 20:43:18.000 048 14291.07 387.25 54595.30 88888.00 2021-02-17 20:43:19.000 048 14291.11 386.79 54595.61 88888.00 2021-02-17 20:43:20.000 048 14291.01 386.55 54595.62 88888.00 2021-02-17 20:43:21.000 048 14291.51 386.51 54595.58 88888.00 2021-02-17 20:43:22.000 048 14291.24 386.87 54595.69 88888.00 2021-02-17 20:43:23.000 048 14291.02 387.07 54595.24 88888.00 2021-02-17 20:43:24.000 048 14291.17 386.45 54595.59 88888.00 2021-02-17 20:43:25.000 048 14291.02 386.57 54595.66 88888.00 2021-02-17 20:43:26.000 048 14290.86 386.44 54595.57 88888.00 2021-02-17 20:43:27.000 048 14291.21 386.46 54595.40 88888.00 2021-02-17 20:43:28.000 048 14291.10 386.62 54595.51 88888.00 2021-02-17 20:43:29.000 048 14291.19 386.45 54595.65 88888.00 2021-02-17 20:43:30.000 048 14291.18 386.39 54595.70 88888.00 2021-02-17 20:43:31.000 048 14290.92 386.33 54595.09 88888.00 2021-02-17 20:43:32.000 048 14290.88 386.40 54595.60 88888.00 2021-02-17 20:43:33.000 048 14291.03 386.60 54595.48 88888.00 2021-02-17 20:43:34.000 048 14291.01 386.35 54595.54 88888.00 2021-02-17 20:43:35.000 048 14291.17 386.23 54595.51 88888.00 2021-02-17 20:43:36.000 048 14290.90 386.39 54595.57 88888.00 2021-02-17 20:43:37.000 048 14290.97 386.43 54595.58 88888.00 2021-02-17 20:43:38.000 048 14293.19 388.67 54593.32 88888.00 2021-02-17 20:43:39.000 048 14290.74 386.42 54595.69 88888.00 2021-02-17 20:43:40.000 048 14290.69 386.63 54595.45 88888.00 2021-02-17 20:43:41.000 048 14290.72 386.37 54595.55 88888.00 2021-02-17 20:43:42.000 048 14290.94 386.29 54595.60 88888.00 2021-02-17 20:43:43.000 048 14291.11 386.13 54595.55 88888.00 2021-02-17 20:43:44.000 048 14292.99 388.65 54593.42 88888.00 2021-02-17 20:43:45.000 048 14290.86 386.45 54595.58 88888.00 2021-02-17 20:43:46.000 048 14290.88 386.31 54595.56 88888.00 2021-02-17 20:43:47.000 048 14290.97 386.67 54595.65 88888.00 2021-02-17 20:43:48.000 048 14290.92 386.95 54595.66 88888.00 2021-02-17 20:43:49.000 048 14290.92 386.86 54595.58 88888.00 2021-02-17 20:43:50.000 048 14291.01 386.66 54595.42 88888.00 2021-02-17 20:43:51.000 048 14290.82 386.41 54595.60 88888.00 2021-02-17 20:43:52.000 048 14290.75 386.39 54595.69 88888.00 2021-02-17 20:43:53.000 048 14290.96 386.45 54595.65 88888.00 2021-02-17 20:43:54.000 048 14291.17 386.56 54595.66 88888.00 2021-02-17 20:43:55.000 048 14291.04 386.42 54595.35 88888.00 2021-02-17 20:43:56.000 048 14290.99 386.37 54595.76 88888.00 2021-02-17 20:43:57.000 048 14290.97 386.22 54595.63 88888.00 2021-02-17 20:43:58.000 048 14291.08 386.73 54595.70 88888.00 2021-02-17 20:43:59.000 048 14291.05 386.45 54595.38 88888.00 2021-02-17 20:44:00.000 048 14291.11 386.29 54595.71 88888.00 2021-02-17 20:44:01.000 048 14294.03 389.74 54593.50 88888.00 2021-02-17 20:44:02.000 048 14291.16 388.78 54595.65 88888.00 2021-02-17 20:44:03.000 048 14291.26 386.84 54595.71 88888.00 2021-02-17 20:44:04.000 048 14291.24 386.46 54595.76 88888.00 2021-02-17 20:44:05.000 048 14291.19 386.69 54595.72 88888.00 2021-02-17 20:44:06.000 048 14291.23 386.38 54595.69 88888.00 2021-02-17 20:44:07.000 048 14293.29 388.53 54593.44 88888.00 2021-02-17 20:44:08.000 048 14291.34 386.64 54595.65 88888.00 2021-02-17 20:44:09.000 048 14291.43 386.48 54595.73 88888.00 2021-02-17 20:44:10.000 048 14291.42 386.32 54595.79 88888.00 2021-02-17 20:44:11.000 048 14291.32 386.42 54595.85 88888.00 2021-02-17 20:44:12.000 048 14291.53 386.76 54595.78 88888.00 2021-02-17 20:44:13.000 048 14291.50 386.49 54595.34 88888.00 2021-02-17 20:44:14.000 048 14291.33 386.38 54595.76 88888.00 2021-02-17 20:44:15.000 048 14293.87 388.58 54594.58 88888.00 2021-02-17 20:44:16.000 048 14291.40 386.39 54595.91 88888.00 2021-02-17 20:44:17.000 048 14291.49 386.50 54595.78 88888.00 2021-02-17 20:44:18.000 048 14291.54 386.48 54595.83 88888.00 2021-02-17 20:44:19.000 048 14291.70 386.62 54595.91 88888.00 2021-02-17 20:44:20.000 048 14291.75 386.54 54595.60 88888.00 2021-02-17 20:44:21.000 048 14291.54 386.63 54596.01 88888.00 2021-02-17 20:44:22.000 048 14291.78 386.76 54595.89 88888.00 2021-02-17 20:44:23.000 048 14291.76 386.63 54595.71 88888.00 2021-02-17 20:44:24.000 048 14291.64 386.55 54595.84 88888.00 2021-02-17 20:44:25.000 048 14291.76 386.27 54595.53 88888.00 2021-02-17 20:44:26.000 048 14291.67 386.39 54595.96 88888.00 2021-02-17 20:44:27.000 048 14291.90 386.59 54595.87 88888.00 2021-02-17 20:44:28.000 048 14291.80 386.25 54595.78 88888.00 2021-02-17 20:44:29.000 048 14291.74 386.73 54595.87 88888.00 2021-02-17 20:44:30.000 048 14291.78 386.58 54596.07 88888.00 2021-02-17 20:44:31.000 048 14291.74 386.55 54595.77 88888.00 2021-02-17 20:44:32.000 048 14291.74 386.74 54595.64 88888.00 2021-02-17 20:44:33.000 048 14291.79 387.08 54595.79 88888.00 2021-02-17 20:44:34.000 048 14291.74 386.65 54595.84 88888.00 2021-02-17 20:44:35.000 048 14294.01 389.09 54593.64 88888.00 2021-02-17 20:44:36.000 048 14291.73 386.57 54595.84 88888.00 2021-02-17 20:44:37.000 048 14291.83 386.98 54595.80 88888.00 2021-02-17 20:44:38.000 048 14291.71 387.09 54595.56 88888.00 2021-02-17 20:44:39.000 048 14291.80 386.79 54595.76 88888.00 2021-02-17 20:44:40.000 048 14292.11 386.95 54595.84 88888.00 2021-02-17 20:44:41.000 048 14294.00 388.82 54593.67 88888.00 2021-02-17 20:44:42.000 048 14291.90 386.89 54595.86 88888.00 2021-02-17 20:44:43.000 048 14292.38 387.04 54595.34 88888.00 2021-02-17 20:44:44.000 048 14291.93 386.82 54595.77 88888.00 2021-02-17 20:44:45.000 048 14291.90 386.74 54595.82 88888.00 2021-02-17 20:44:46.000 048 14291.82 386.60 54595.85 88888.00 2021-02-17 20:44:47.000 048 14291.88 386.74 54595.91 88888.00 2021-02-17 20:44:48.000 048 14292.40 387.10 54595.38 88888.00 2021-02-17 20:44:49.000 048 14292.10 386.46 54595.97 88888.00 2021-02-17 20:44:50.000 048 14292.23 386.88 54595.90 88888.00 2021-02-17 20:44:51.000 048 14291.96 386.44 54595.92 88888.00 2021-02-17 20:44:52.000 048 14292.04 386.67 54595.80 88888.00 2021-02-17 20:44:53.000 048 14292.06 386.58 54595.34 88888.00 2021-02-17 20:44:54.000 048 14292.09 386.51 54595.92 88888.00 2021-02-17 20:44:55.000 048 14292.11 386.57 54595.87 88888.00 2021-02-17 20:44:56.000 048 14292.20 386.44 54595.81 88888.00 2021-02-17 20:44:57.000 048 14294.54 386.50 54592.45 88888.00 2021-02-17 20:44:58.000 048 14294.89 388.59 54594.29 88888.00 2021-02-17 20:44:59.000 048 14292.36 386.50 54595.93 88888.00 2021-02-17 20:45:00.000 048 14292.58 386.88 54595.60 88888.00 2021-02-17 20:45:01.000 048 14292.30 386.75 54595.88 88888.00 2021-02-17 20:45:02.000 048 14292.40 386.71 54595.91 88888.00 2021-02-17 20:45:03.000 048 14294.47 388.75 54593.19 88888.00 2021-02-17 20:45:04.000 048 14292.39 386.64 54595.91 88888.00 2021-02-17 20:45:05.000 048 14292.68 386.51 54595.99 88888.00 2021-02-17 20:45:06.000 048 14292.48 386.42 54596.18 88888.00 2021-02-17 20:45:07.000 048 14292.54 386.54 54596.01 88888.00 2021-02-17 20:45:08.000 048 14292.54 386.25 54595.90 88888.00 2021-02-17 20:45:09.000 048 14292.49 386.70 54595.76 88888.00 2021-02-17 20:45:10.000 048 14292.38 386.88 54595.65 88888.00 2021-02-17 20:45:11.000 048 14292.44 386.54 54596.08 88888.00 2021-02-17 20:45:12.000 048 14292.38 386.26 54596.09 88888.00 2021-02-17 20:45:13.000 048 14292.50 386.39 54595.96 88888.00 2021-02-17 20:45:14.000 048 14292.24 386.64 54595.80 88888.00 2021-02-17 20:45:15.000 048 14292.20 386.76 54595.81 88888.00 2021-02-17 20:45:16.000 048 14292.23 386.43 54595.96 88888.00 2021-02-17 20:45:17.000 048 14292.18 386.23 54595.94 88888.00 2021-02-17 20:45:18.000 048 14291.99 386.35 54595.91 88888.00 2021-02-17 20:45:19.000 048 14292.26 386.55 54595.88 88888.00 2021-02-17 20:45:20.000 048 14292.02 385.96 54595.95 88888.00 2021-02-17 20:45:21.000 048 14292.11 386.32 54596.09 88888.00 2021-02-17 20:45:22.000 048 14292.20 386.20 54596.09 88888.00 2021-02-17 20:45:23.000 048 14292.04 386.26 54596.03 88888.00 2021-02-17 20:45:24.000 048 14292.00 386.46 54596.09 88888.00 2021-02-17 20:45:25.000 048 14291.91 386.72 54595.73 88888.00 2021-02-17 20:45:26.000 048 14291.89 386.41 54596.09 88888.00 2021-02-17 20:45:27.000 048 14292.07 386.44 54596.09 88888.00 2021-02-17 20:45:28.000 048 14294.23 388.48 54593.77 88888.00 2021-02-17 20:45:29.000 048 14291.98 386.24 54596.28 88888.00 2021-02-17 20:45:30.000 048 14292.43 386.73 54596.15 88888.00 2021-02-17 20:45:31.000 048 14292.06 386.26 54596.15 88888.00 2021-02-17 20:45:32.000 048 14292.11 386.37 54596.24 88888.00 2021-02-17 20:45:33.000 048 14294.32 387.54 54593.82 88888.00 2021-02-17 20:45:34.000 048 14292.05 386.59 54596.21 88888.00 2021-02-17 20:45:35.000 048 14292.16 386.40 54595.72 88888.00 2021-02-17 20:45:36.000 048 14292.06 386.37 54596.26 88888.00 2021-02-17 20:45:37.000 048 14292.18 386.37 54596.27 88888.00 2021-02-17 20:45:38.000 048 14292.12 386.34 54596.03 88888.00 2021-02-17 20:45:39.000 048 14292.23 386.62 54596.17 88888.00 2021-02-17 20:45:40.000 048 14292.47 386.49 54595.68 88888.00 2021-02-17 20:45:41.000 048 14292.25 386.48 54596.09 88888.00 2021-02-17 20:45:42.000 048 14292.29 386.37 54596.16 88888.00 2021-02-17 20:45:43.000 048 14292.24 386.20 54595.63 88888.00 2021-02-17 20:45:44.000 048 14292.56 386.42 54596.24 88888.00 2021-02-17 20:45:45.000 048 14292.30 386.29 54596.15 88888.00 2021-02-17 20:45:46.000 048 14292.48 386.43 54596.27 88888.00 2021-02-17 20:45:47.000 048 14292.23 386.39 54596.28 88888.00 2021-02-17 20:45:48.000 048 14292.49 386.18 54596.25 88888.00 2021-02-17 20:45:49.000 048 14292.46 386.38 54596.09 88888.00 2021-02-17 20:45:50.000 048 14292.73 386.24 54596.06 88888.00 2021-02-17 20:45:51.000 048 14292.57 386.11 54596.18 88888.00 2021-02-17 20:45:52.000 048 14292.49 386.05 54596.05 88888.00 2021-02-17 20:45:53.000 048 14292.53 386.14 54596.19 88888.00 2021-02-17 20:45:54.000 048 14292.33 385.91 54596.25 88888.00 2021-02-17 20:45:55.000 048 14292.48 385.74 54596.21 88888.00 2021-02-17 20:45:56.000 048 14294.56 388.15 54593.88 88888.00 2021-02-17 20:45:57.000 048 14292.71 386.05 54596.22 88888.00 2021-02-17 20:45:58.000 048 14292.17 386.02 54596.07 88888.00 2021-02-17 20:45:59.000 048 14292.32 385.79 54596.22 88888.00 2021-02-17 20:46:00.000 048 14292.39 385.90 54596.10 88888.00 2021-02-17 20:46:01.000 048 14291.98 385.76 54596.22 88888.00 2021-02-17 20:46:02.000 048 14294.26 387.97 54594.14 88888.00 2021-02-17 20:46:03.000 048 14292.19 385.73 54596.45 88888.00 2021-02-17 20:46:04.000 048 14292.11 385.81 54596.05 88888.00 2021-02-17 20:46:05.000 048 14292.13 386.27 54596.24 88888.00 2021-02-17 20:46:06.000 048 14291.95 386.02 54596.42 88888.00 2021-02-17 20:46:07.000 048 14291.93 385.81 54596.36 88888.00 2021-02-17 20:46:08.000 048 14291.93 386.24 54596.33 88888.00 2021-02-17 20:46:09.000 048 14291.92 385.78 54596.35 88888.00 2021-02-17 20:46:10.000 048 14292.36 386.11 54595.95 88888.00 2021-02-17 20:46:11.000 048 14292.33 386.01 54596.31 88888.00 2021-02-17 20:46:12.000 048 14291.67 386.24 54596.10 88888.00 2021-02-17 20:46:13.000 048 14291.60 385.69 54596.25 88888.00 2021-02-17 20:46:14.000 048 14291.83 385.82 54596.18 88888.00 2021-02-17 20:46:15.000 048 14291.60 386.26 54595.78 88888.00 2021-02-17 20:46:16.000 048 14291.42 386.02 54596.34 88888.00 2021-02-17 20:46:17.000 048 14291.56 385.79 54596.23 88888.00 2021-02-17 20:46:18.000 048 14291.61 385.80 54596.25 88888.00 2021-02-17 20:46:19.000 048 14291.76 385.82 54596.06 88888.00 2021-02-17 20:46:20.000 048 14292.05 386.34 54596.21 88888.00 2021-02-17 20:46:21.000 048 14291.49 386.10 54596.40 88888.00 2021-02-17 20:46:22.000 048 14291.53 385.99 54596.26 88888.00 2021-02-17 20:46:23.000 048 14291.34 385.91 54596.19 88888.00 2021-02-17 20:46:24.000 048 14291.36 386.00 54596.28 88888.00 2021-02-17 20:46:25.000 048 14291.85 386.16 54595.84 88888.00 2021-02-17 20:46:26.000 048 14291.58 386.03 54596.25 88888.00 2021-02-17 20:46:27.000 048 14293.55 388.07 54594.01 88888.00 2021-02-17 20:46:28.000 048 14291.34 386.07 54596.23 88888.00 2021-02-17 20:46:29.000 048 14291.20 386.13 54596.01 88888.00 2021-02-17 20:46:30.000 048 14291.23 386.25 54595.89 88888.00 2021-02-17 20:46:31.000 048 14291.23 386.04 54596.10 88888.00 2021-02-17 20:46:32.000 048 14291.29 386.20 54595.91 88888.00 2021-02-17 20:46:33.000 048 14293.62 388.15 54593.95 88888.00 2021-02-17 20:46:34.000 048 14291.39 386.05 54596.15 88888.00 2021-02-17 20:46:35.000 048 14291.37 386.34 54596.11 88888.00 2021-02-17 20:46:36.000 048 14291.35 385.94 54596.21 88888.00 2021-02-17 20:46:37.000 048 14291.60 385.54 54596.20 88888.00 2021-02-17 20:46:38.000 048 14291.40 385.62 54596.26 88888.00 2021-02-17 20:46:39.000 048 14291.44 385.76 54596.19 88888.00 2021-02-17 20:46:40.000 048 14291.79 385.93 54596.14 88888.00 2021-02-17 20:46:41.000 048 14291.80 385.46 54596.03 88888.00 2021-02-17 20:46:42.000 048 14291.21 385.50 54596.09 88888.00 2021-02-17 20:46:43.000 048 14291.38 385.55 54596.09 88888.00 2021-02-17 20:46:44.000 048 14291.48 385.63 54596.11 88888.00 2021-02-17 20:46:45.000 048 14291.38 385.96 54596.02 88888.00 2021-02-17 20:46:46.000 048 14293.38 387.75 54593.80 88888.00 2021-02-17 20:46:47.000 048 14291.30 386.03 54596.01 88888.00 2021-02-17 20:46:48.000 048 14291.23 385.62 54596.09 88888.00 2021-02-17 20:46:49.000 048 14291.60 385.56 54596.03 88888.00 2021-02-17 20:46:50.000 048 14291.30 385.45 54595.98 88888.00 2021-02-17 20:46:51.000 048 14291.33 385.54 54596.04 88888.00 2021-02-17 20:46:52.000 048 14293.50 387.99 54593.78 88888.00 2021-02-17 20:46:53.000 048 14291.16 385.49 54596.01 88888.00 2021-02-17 20:46:54.000 048 14291.28 385.82 54595.96 88888.00 2021-02-17 20:46:55.000 048 14291.77 385.95 54596.01 88888.00 2021-02-17 20:46:56.000 048 14291.54 385.63 54595.91 88888.00 2021-02-17 20:46:57.000 048 14291.67 385.52 54595.75 88888.00 2021-02-17 20:46:58.000 048 14291.28 385.40 54596.07 88888.00 2021-02-17 20:46:59.000 048 14291.47 385.43 54596.03 88888.00 2021-02-17 20:47:00.000 048 14291.43 385.13 54595.85 88888.00 2021-02-17 20:47:01.000 048 14291.60 385.54 54596.04 88888.00 2021-02-17 20:47:02.000 048 14291.27 385.72 54595.84 88888.00 2021-02-17 20:47:03.000 048 14291.44 385.44 54595.95 88888.00 2021-02-17 20:47:04.000 048 14291.59 385.38 54595.88 88888.00 2021-02-17 20:47:05.000 048 14292.12 385.37 54595.40 88888.00 2021-02-17 20:47:06.000 048 14291.70 385.41 54596.03 88888.00 2021-02-17 20:47:07.000 048 14291.70 385.51 54595.54 88888.00 2021-02-17 20:47:08.000 048 14291.64 385.38 54595.94 88888.00 2021-02-17 20:47:09.000 048 14291.84 385.26 54595.84 88888.00 2021-02-17 20:47:10.000 048 14291.57 385.18 54595.77 88888.00 2021-02-17 20:47:11.000 048 14291.83 385.45 54595.93 88888.00 2021-02-17 20:47:12.000 048 14291.65 385.11 54595.87 88888.00 2021-02-17 20:47:13.000 048 14291.59 385.19 54595.96 88888.00 2021-02-17 20:47:14.000 048 14291.66 385.08 54595.65 88888.00 2021-02-17 20:47:15.000 048 14291.65 384.97 54595.81 88888.00 2021-02-17 20:47:16.000 048 14292.79 384.90 54593.63 88888.00 2021-02-17 20:47:17.000 048 14291.80 387.33 54595.56 88888.00 2021-02-17 20:47:18.000 048 14291.54 385.06 54595.78 88888.00 2021-02-17 20:47:19.000 048 14291.74 385.10 54595.63 88888.00 2021-02-17 20:47:20.000 048 14291.57 384.95 54595.79 88888.00 2021-02-17 20:47:21.000 048 14291.70 385.24 54595.83 88888.00 2021-02-17 20:47:22.000 048 14293.68 387.14 54593.70 88888.00 2021-02-17 20:47:23.000 048 14291.51 384.76 54595.77 88888.00 2021-02-17 20:47:24.000 048 14291.13 384.72 54595.78 88888.00 2021-02-17 20:47:25.000 048 14291.40 384.69 54595.69 88888.00 2021-02-17 20:47:26.000 048 14291.27 384.47 54595.81 88888.00 2021-02-17 20:47:27.000 048 14291.34 384.94 54595.80 88888.00 2021-02-17 20:47:28.000 048 14291.25 384.56 54595.84 88888.00 2021-02-17 20:47:29.000 048 14291.70 384.41 54595.69 88888.00 2021-02-17 20:47:30.000 048 14291.30 384.31 54595.86 88888.00 2021-02-17 20:47:31.000 048 14291.32 384.31 54595.73 88888.00 2021-02-17 20:47:32.000 048 14291.57 384.34 54595.51 88888.00 2021-02-17 20:47:33.000 048 14293.62 387.57 54593.57 88888.00 2021-02-17 20:47:34.000 048 14291.15 385.22 54595.81 88888.00 2021-02-17 20:47:35.000 048 14291.03 384.40 54595.69 88888.00 2021-02-17 20:47:36.000 048 14291.30 384.25 54595.72 88888.00 2021-02-17 20:47:37.000 048 14291.17 384.03 54595.75 88888.00 2021-02-17 20:47:38.000 048 14291.10 384.40 54595.71 88888.00 2021-02-17 20:47:39.000 048 14293.30 386.52 54593.88 88888.00 2021-02-17 20:47:40.000 048 14291.17 384.32 54595.75 88888.00 2021-02-17 20:47:41.000 048 14291.05 384.20 54595.62 88888.00 2021-02-17 20:47:42.000 048 14291.17 384.59 54595.73 88888.00 2021-02-17 20:47:43.000 048 14290.95 384.25 54595.61 88888.00 2021-02-17 20:47:44.000 048 14291.38 384.26 54595.64 88888.00 2021-02-17 20:47:45.000 048 14291.01 384.22 54595.55 88888.00 2021-02-17 20:47:46.000 048 14291.27 384.43 54595.39 88888.00 2021-02-17 20:47:47.000 048 14291.10 384.71 54595.58 88888.00 2021-02-17 20:47:48.000 048 14291.12 384.20 54595.71 88888.00 2021-02-17 20:47:49.000 048 14290.94 384.32 54595.44 88888.00 2021-02-17 20:47:50.000 048 14290.87 384.67 54595.57 88888.00 2021-02-17 20:47:51.000 048 14290.73 384.38 54595.59 88888.00 2021-02-17 20:47:52.000 048 14290.94 384.50 54593.23 88888.00 2021-02-17 20:47:53.000 048 14292.19 386.51 54595.61 88888.00 2021-02-17 20:47:54.000 048 14291.12 384.41 54595.64 88888.00 2021-02-17 20:47:55.000 048 14290.83 384.44 54595.54 88888.00 2021-02-17 20:47:56.000 048 14290.74 384.20 54595.67 88888.00 2021-02-17 20:47:57.000 048 14290.78 384.58 54595.55 88888.00 2021-02-17 20:47:58.000 048 14290.80 384.52 54595.63 88888.00 2021-02-17 20:47:59.000 048 14290.81 384.46 54595.65 88888.00 2021-02-17 20:48:00.000 048 14290.78 384.31 54595.57 88888.00 2021-02-17 20:48:01.000 048 14290.89 384.37 54595.56 88888.00 2021-02-17 20:48:02.000 048 14290.99 384.75 54595.67 88888.00 2021-02-17 20:48:03.000 048 14290.78 384.28 54595.66 88888.00 2021-02-17 20:48:04.000 048 14291.10 384.55 54595.51 88888.00 2021-02-17 20:48:05.000 048 14290.79 384.83 54595.58 88888.00 2021-02-17 20:48:06.000 048 14290.74 384.82 54595.44 88888.00 2021-02-17 20:48:07.000 048 14290.89 384.76 54595.52 88888.00 2021-02-17 20:48:08.000 048 14293.13 387.20 54593.38 88888.00 2021-02-17 20:48:09.000 048 14290.82 384.65 54595.62 88888.00 2021-02-17 20:48:10.000 048 14290.94 384.64 54595.79 88888.00 2021-02-17 20:48:11.000 048 14290.86 384.95 54595.58 88888.00 2021-02-17 20:48:12.000 048 14290.97 385.16 54595.58 88888.00 2021-02-17 20:48:13.000 048 14290.80 384.80 54595.70 88888.00 2021-02-17 20:48:14.000 048 14292.90 387.18 54593.44 88888.00 2021-02-17 20:48:15.000 048 14290.55 384.79 54595.65 88888.00 2021-02-17 20:48:16.000 048 14290.63 384.71 54595.60 88888.00 2021-02-17 20:48:17.000 048 14290.66 385.17 54595.58 88888.00 2021-02-17 20:48:18.000 048 14290.71 384.64 54595.65 88888.00 2021-02-17 20:48:19.000 048 14290.79 384.73 54595.71 88888.00 2021-02-17 20:48:20.000 048 14290.52 384.69 54595.74 88888.00 2021-02-17 20:48:21.000 048 14290.29 385.01 54595.19 88888.00 2021-02-17 20:48:22.000 048 14290.45 384.52 54595.74 88888.00 2021-02-17 20:48:23.000 048 14290.42 384.90 54595.59 88888.00 2021-02-17 20:48:24.000 048 14290.55 384.71 54595.52 88888.00 2021-02-17 20:48:25.000 048 14290.35 384.61 54595.64 88888.00 2021-02-17 20:48:26.000 048 14292.43 386.79 54593.33 88888.00 2021-02-17 20:48:27.000 048 14290.20 384.88 54595.69 88888.00 2021-02-17 20:48:28.000 048 14290.04 384.79 54595.80 88888.00 2021-02-17 20:48:29.000 048 14290.08 385.09 54595.65 88888.00 2021-02-17 20:48:30.000 048 14289.99 385.09 54595.56 88888.00 2021-02-17 20:48:31.000 048 14290.02 384.59 54595.46 88888.00 2021-02-17 20:48:32.000 048 14292.29 387.09 54593.07 88888.00 2021-02-17 20:48:33.000 048 14290.19 384.94 54595.54 88888.00 2021-02-17 20:48:34.000 048 14290.00 384.91 54595.77 88888.00 2021-02-17 20:48:35.000 048 14289.98 384.97 54595.73 88888.00 2021-02-17 20:48:36.000 048 14289.98 384.84 54595.70 88888.00 2021-02-17 20:48:37.000 048 14289.99 384.98 54595.52 88888.00 2021-02-17 20:48:38.000 048 14290.08 384.81 54595.58 88888.00 2021-02-17 20:48:39.000 048 14289.86 385.00 54595.39 88888.00 2021-02-17 20:48:40.000 048 14289.85 384.98 54595.57 88888.00 2021-02-17 20:48:41.000 048 14289.99 385.19 54595.62 88888.00 2021-02-17 20:48:42.000 048 14289.69 385.44 54595.52 88888.00 2021-02-17 20:48:43.000 048 14289.78 385.00 54595.34 88888.00 2021-02-17 20:48:44.000 048 14289.79 384.83 54595.30 88888.00 2021-02-17 20:48:45.000 048 14289.72 385.13 54595.46 88888.00 2021-02-17 20:48:46.000 048 14289.60 385.32 54595.39 88888.00 2021-02-17 20:48:47.000 048 14289.66 385.17 54595.50 88888.00 2021-02-17 20:48:48.000 048 14289.51 385.07 54595.40 88888.00 2021-02-17 20:48:49.000 048 14289.65 385.51 54595.45 88888.00 2021-02-17 20:48:50.000 048 14289.47 385.13 54595.27 88888.00 2021-02-17 20:48:51.000 048 14289.58 385.18 54595.39 88888.00 2021-02-17 20:48:52.000 048 14289.93 385.26 54595.38 88888.00 2021-02-17 20:48:53.000 048 14289.70 385.51 54595.37 88888.00 2021-02-17 20:48:54.000 048 14289.99 385.66 54595.25 88888.00 2021-02-17 20:48:55.000 048 14289.50 385.17 54595.45 88888.00 2021-02-17 20:48:56.000 048 14289.54 385.13 54593.06 88888.00 2021-02-17 20:48:57.000 048 14291.33 387.49 54595.28 88888.00 2021-02-17 20:48:58.000 048 14289.81 385.34 54595.44 88888.00 2021-02-17 20:48:59.000 048 14289.37 385.06 54595.45 88888.00 2021-02-17 20:49:00.000 048 14289.36 385.32 54595.39 88888.00 2021-02-17 20:49:01.000 048 14289.39 385.58 54595.37 88888.00 2021-02-17 20:49:02.000 048 14291.82 387.62 54593.04 88888.00 2021-02-17 20:49:03.000 048 14289.40 385.58 54595.33 88888.00 2021-02-17 20:49:04.000 048 14289.28 385.80 54595.33 88888.00 2021-02-17 20:49:05.000 048 14289.29 385.32 54595.47 88888.00 2021-02-17 20:49:06.000 048 14289.35 385.37 54595.36 88888.00 2021-02-17 20:49:07.000 048 14289.39 385.35 54595.27 88888.00 2021-02-17 20:49:08.000 048 14289.44 385.32 54595.39 88888.00 2021-02-17 20:49:09.000 048 14289.33 385.74 54595.46 88888.00 2021-02-17 20:49:10.000 048 14289.22 385.43 54595.30 88888.00 2021-02-17 20:49:11.000 048 14289.42 385.56 54595.11 88888.00 2021-02-17 20:49:12.000 048 14289.66 385.44 54595.21 88888.00 2021-02-17 20:49:13.000 048 14289.05 385.31 54595.19 88888.00 2021-02-17 20:49:14.000 048 14289.48 385.38 54595.21 88888.00 2021-02-17 20:49:15.000 048 14289.22 385.27 54595.51 88888.00 2021-02-17 20:49:16.000 048 14289.24 385.36 54595.27 88888.00 2021-02-17 20:49:17.000 048 14289.31 385.52 54595.27 88888.00 2021-02-17 20:49:18.000 048 14289.28 385.38 54595.24 88888.00 2021-02-17 20:49:19.000 048 14289.47 385.44 54595.28 88888.00 2021-02-17 20:49:20.000 048 14289.03 385.46 54595.14 88888.00 2021-02-17 20:49:21.000 048 14289.20 385.26 54595.30 88888.00 2021-02-17 20:49:22.000 048 14289.19 385.45 54595.17 88888.00 2021-02-17 20:49:23.000 048 14289.20 385.43 54595.33 88888.00 2021-02-17 20:49:24.000 048 14289.32 385.50 54595.30 88888.00 2021-02-17 20:49:25.000 048 14289.19 385.63 54595.12 88888.00 2021-02-17 20:49:26.000 048 14291.42 387.77 54592.72 88888.00 2021-02-17 20:49:27.000 048 14289.44 385.38 54594.77 88888.00 2021-02-17 20:49:28.000 048 14289.57 385.54 54595.23 88888.00 2021-02-17 20:49:29.000 048 14289.58 385.50 54595.20 88888.00 2021-02-17 20:49:30.000 048 14289.34 385.32 54595.29 88888.00 2021-02-17 20:49:31.000 048 14289.51 385.44 54595.05 88888.00 2021-02-17 20:49:32.000 048 14291.60 387.73 54593.00 88888.00 2021-02-17 20:49:33.000 048 14289.40 385.61 54595.31 88888.00 2021-02-17 20:49:34.000 048 14289.60 385.57 54595.22 88888.00 2021-02-17 20:49:35.000 048 14289.46 385.48 54595.33 88888.00 2021-02-17 20:49:36.000 048 14289.75 385.51 54595.19 88888.00 2021-02-17 20:49:37.000 048 14289.67 385.45 54595.10 88888.00 2021-02-17 20:49:38.000 048 14289.53 385.53 54595.43 88888.00 2021-02-17 20:49:39.000 048 14289.66 385.58 54595.33 88888.00 2021-02-17 20:49:40.000 048 14289.45 385.51 54595.35 88888.00 2021-02-17 20:49:41.000 048 14289.57 385.50 54595.30 88888.00 2021-02-17 20:49:42.000 048 14289.47 385.59 54595.16 88888.00 2021-02-17 20:49:43.000 048 14289.63 385.63 54595.18 88888.00 2021-02-17 20:49:44.000 048 14289.96 385.60 54595.39 88888.00 2021-02-17 20:49:45.000 048 14289.50 385.83 54595.52 88888.00 2021-02-17 20:49:46.000 048 14289.61 385.77 54595.42 88888.00 2021-02-17 20:49:47.000 048 14289.51 385.71 54595.39 88888.00 2021-02-17 20:49:48.000 048 14289.60 385.80 54595.21 88888.00 2021-02-17 20:49:49.000 048 14290.12 385.82 54595.36 88888.00 2021-02-17 20:49:50.000 048 14289.65 385.88 54595.48 88888.00 2021-02-17 20:49:51.000 048 14289.69 385.82 54595.28 88888.00 2021-02-17 20:49:52.000 048 14289.66 385.90 54595.34 88888.00 2021-02-17 20:49:53.000 048 14290.20 385.78 54595.52 88888.00 2021-02-17 20:49:54.000 048 14289.90 385.81 54595.48 88888.00 2021-02-17 20:49:55.000 048 14289.72 385.60 54595.63 88888.00 2021-02-17 20:49:56.000 048 14289.76 385.76 54595.59 88888.00 2021-02-17 20:49:57.000 048 14292.13 387.81 54593.19 88888.00 2021-02-17 20:49:58.000 048 14289.85 385.57 54595.54 88888.00 2021-02-17 20:49:59.000 048 14290.35 386.01 54595.48 88888.00 2021-02-17 20:50:00.000 048 14289.99 385.86 54595.52 88888.00 2021-02-17 20:50:01.000 048 14289.97 387.87 54595.49 88888.00 2021-02-17 20:50:02.000 048 14289.99 385.58 54595.47 88888.00 2021-02-17 20:50:03.000 048 14292.24 387.58 54593.26 88888.00 2021-02-17 20:50:04.000 048 14290.02 385.32 54595.59 88888.00 2021-02-17 20:50:05.000 048 14289.98 385.27 54595.63 88888.00 2021-02-17 20:50:06.000 048 14290.03 385.46 54595.53 88888.00 2021-02-17 20:50:07.000 048 14290.09 385.17 54595.54 88888.00 2021-02-17 20:50:08.000 048 14290.16 385.36 54595.35 88888.00 2021-02-17 20:50:09.000 048 14290.25 385.18 54595.62 88888.00 2021-02-17 20:50:10.000 048 14290.28 385.25 54595.71 88888.00 2021-02-17 20:50:11.000 048 14290.37 385.32 54595.50 88888.00 2021-02-17 20:50:12.000 048 14290.07 384.88 54595.28 88888.00 2021-02-17 20:50:13.000 048 14290.11 385.10 54595.42 88888.00 2021-02-17 20:50:14.000 048 14290.25 384.94 54595.53 88888.00 2021-02-17 20:50:15.000 048 14290.25 384.94 54595.52 88888.00 2021-02-17 20:50:16.000 048 14290.57 384.85 54595.59 88888.00 2021-02-17 20:50:17.000 048 14290.38 385.08 54595.65 88888.00 2021-02-17 20:50:18.000 048 14290.45 384.92 54595.64 88888.00 2021-02-17 20:50:19.000 048 14290.51 384.98 54595.33 88888.00 2021-02-17 20:50:20.000 048 14290.54 385.22 54595.71 88888.00 2021-02-17 20:50:21.000 048 14290.48 385.22 54595.64 88888.00 2021-02-17 20:50:22.000 048 14292.71 387.09 54593.34 88888.00 2021-02-17 20:50:23.000 048 14290.49 384.77 54595.39 88888.00 2021-02-17 20:50:24.000 048 14290.72 385.17 54595.54 88888.00 2021-02-17 20:50:25.000 048 14290.73 384.99 54595.71 88888.00 2021-02-17 20:50:26.000 048 14290.93 384.77 54595.71 88888.00 2021-02-17 20:50:27.000 048 14290.59 384.94 54595.73 88888.00 2021-02-17 20:50:28.000 048 14293.16 387.29 54593.51 88888.00 2021-02-17 20:50:29.000 048 14290.86 385.03 54595.65 88888.00 2021-02-17 20:50:30.000 048 14290.94 385.25 54595.77 88888.00 2021-02-17 20:50:31.000 048 14290.92 385.07 54595.62 88888.00 2021-02-17 20:50:32.000 048 14293.07 387.39 54593.49 88888.00 2021-02-17 20:50:33.000 048 14291.02 385.18 54595.80 88888.00 2021-02-17 20:50:34.000 048 14290.95 385.32 54595.71 88888.00 2021-02-17 20:50:35.000 048 14290.82 385.20 54595.93 88888.00 2021-02-17 20:50:36.000 048 14291.18 385.37 54595.60 88888.00 2021-02-17 20:50:37.000 048 14293.11 387.95 54593.64 88888.00 2021-02-17 20:50:38.000 048 14292.96 387.69 54593.62 88888.00 2021-02-17 20:50:39.000 048 14291.36 385.75 54595.91 88888.00 2021-02-17 20:50:40.000 048 14291.04 385.74 54595.96 88888.00 2021-02-17 20:50:41.000 048 14291.36 385.54 54595.71 88888.00 2021-02-17 20:50:42.000 048 14291.15 385.43 54595.86 88888.00 2021-02-17 20:50:43.000 048 14291.21 385.67 54595.59 88888.00 2021-02-17 20:50:44.000 048 14291.43 385.59 54595.82 88888.00 2021-02-17 20:50:45.000 048 14291.29 385.37 54595.94 88888.00 2021-02-17 20:50:46.000 048 14291.40 385.31 54595.76 88888.00 2021-02-17 20:50:47.000 048 14291.11 385.29 54596.00 88888.00 2021-02-17 20:50:48.000 048 14291.31 385.31 54595.94 88888.00 2021-02-17 20:50:49.000 048 14291.26 385.57 54595.44 88888.00 2021-02-17 20:50:50.000 048 14291.38 385.00 54595.98 88888.00 2021-02-17 20:50:51.000 048 14291.47 385.42 54596.00 88888.00 2021-02-17 20:50:52.000 048 14291.79 385.05 54593.62 88888.00 2021-02-17 20:50:53.000 048 14292.62 387.20 54595.86 88888.00 2021-02-17 20:50:54.000 048 14291.60 385.23 54595.89 88888.00 2021-02-17 20:50:55.000 048 14291.68 385.06 54595.75 88888.00 2021-02-17 20:50:56.000 048 14291.64 385.16 54596.02 88888.00 2021-02-17 20:50:57.000 048 14291.66 384.88 54596.01 88888.00 2021-02-17 20:50:58.000 048 14293.81 386.84 54593.76 88888.00 2021-02-17 20:50:59.000 048 14291.58 385.32 54595.96 88888.00 2021-02-17 20:51:00.000 048 14291.90 384.83 54595.99 88888.00 2021-02-17 20:51:01.000 048 14291.76 384.90 54596.05 88888.00 2021-02-17 20:51:02.000 048 14291.92 384.83 54596.06 88888.00 2021-02-17 20:51:03.000 048 14291.79 384.92 54596.09 88888.00 2021-02-17 20:51:04.000 048 14291.66 384.81 54596.02 88888.00 2021-02-17 20:51:05.000 048 14292.11 385.09 54596.05 88888.00 2021-02-17 20:51:06.000 048 14291.94 385.25 54595.84 88888.00 2021-02-17 20:51:07.000 048 14291.80 384.82 54596.25 88888.00 2021-02-17 20:51:08.000 048 14291.91 385.04 54596.12 88888.00 2021-02-17 20:51:09.000 048 14292.05 384.77 54595.64 88888.00 2021-02-17 20:51:10.000 048 14292.30 385.01 54595.88 88888.00 2021-02-17 20:51:11.000 048 14295.00 384.88 54592.73 88888.00 2021-02-17 20:51:12.000 048 14294.22 387.14 54594.97 88888.00 2021-02-17 20:51:13.000 048 14294.44 387.08 54593.92 88888.00 2021-02-17 20:51:14.000 048 14292.38 384.80 54596.13 88888.00 2021-02-17 20:51:15.000 048 14292.48 385.21 54596.05 88888.00 2021-02-17 20:51:16.000 048 14292.80 384.97 54595.92 88888.00 2021-02-17 20:51:17.000 048 14294.69 387.18 54594.03 88888.00 2021-02-17 20:51:18.000 048 14292.56 385.12 54596.06 88888.00 2021-02-17 20:51:19.000 048 14293.16 384.95 54596.21 88888.00 2021-02-17 20:51:20.000 048 14292.73 385.05 54596.09 88888.00 2021-02-17 20:51:21.000 048 14292.73 385.57 54596.34 88888.00 2021-02-17 20:51:22.000 048 14292.89 384.78 54596.46 88888.00 2021-02-17 20:51:23.000 048 14293.17 384.94 54596.38 88888.00 2021-02-17 20:51:24.000 048 14293.18 384.84 54596.29 88888.00 2021-02-17 20:51:25.000 048 14293.03 385.15 54596.38 88888.00 2021-02-17 20:51:26.000 048 14293.12 385.14 54596.51 88888.00 2021-02-17 20:51:27.000 048 14293.11 384.92 54596.53 88888.00 2021-02-17 20:51:28.000 048 14293.14 384.90 54596.49 88888.00 2021-02-17 20:51:29.000 048 14293.61 384.81 54596.44 88888.00 2021-02-17 20:51:30.000 048 14293.34 384.85 54596.31 88888.00 2021-02-17 20:51:31.000 048 14293.46 384.81 54596.23 88888.00 2021-02-17 20:51:32.000 048 14293.38 384.66 54596.72 88888.00 2021-02-17 20:51:33.000 048 14293.55 384.79 54596.36 88888.00 2021-02-17 20:51:34.000 048 14293.80 384.63 54596.38 88888.00 2021-02-17 20:51:35.000 048 14293.62 384.84 54596.64 88888.00 2021-02-17 20:51:36.000 048 14293.78 384.90 54596.65 88888.00 2021-02-17 20:51:37.000 048 14293.85 384.64 54596.64 88888.00 2021-02-17 20:51:38.000 048 14294.05 384.97 54596.50 88888.00 2021-02-17 20:51:39.000 048 14293.94 384.66 54596.68 88888.00 2021-02-17 20:51:40.000 048 14294.01 384.72 54596.81 88888.00 2021-02-17 20:51:41.000 048 14293.95 385.00 54596.78 88888.00 2021-02-17 20:51:42.000 048 14293.85 384.82 54596.72 88888.00 2021-02-17 20:51:43.000 048 14293.97 384.74 54596.80 88888.00 2021-02-17 20:51:44.000 048 14296.31 386.93 54595.08 88888.00 2021-02-17 20:51:45.000 048 14294.46 384.77 54596.90 88888.00 2021-02-17 20:51:46.000 048 14294.13 384.91 54596.97 88888.00 2021-02-17 20:51:47.000 048 14294.06 384.79 54597.11 88888.00 2021-02-17 20:51:48.000 048 14294.08 385.09 54596.88 88888.00 2021-02-17 20:51:49.000 048 14296.18 387.04 54594.34 88888.00 2021-02-17 20:51:50.000 048 14296.20 387.07 54594.66 88888.00 2021-02-17 20:51:51.000 048 14293.94 385.18 54597.11 88888.00 2021-02-17 20:51:52.000 048 14293.98 384.75 54597.07 88888.00 2021-02-17 20:51:54.000 048 14294.06 384.80 54597.03 88888.00 2021-02-17 20:51:55.000 048 14294.03 384.83 54597.22 88888.00 2021-02-17 20:51:57.000 048 14293.92 384.83 54597.34 88888.00 2021-02-17 20:51:59.000 048 14296.46 387.23 54595.12 88888.00 2021-02-17 20:52:01.000 048 14294.09 385.24 54597.20 88888.00 2021-02-17 20:52:02.000 048 14293.97 384.89 54597.17 88888.00 2021-02-17 20:52:03.000 048 14294.01 385.20 54597.29 88888.00 2021-02-17 20:52:04.000 048 14294.07 384.84 54597.10 88888.00 2021-02-17 20:52:05.000 048 14296.22 387.14 54594.79 88888.00 2021-02-17 20:52:06.000 048 14294.08 384.94 54597.23 88888.00 2021-02-17 20:52:07.000 048 14293.90 384.89 54597.34 88888.00 2021-02-17 20:52:08.000 048 14293.93 385.07 54597.10 88888.00 2021-02-17 20:52:09.000 048 14293.96 384.80 54597.29 88888.00 2021-02-17 20:52:10.000 048 14293.88 384.76 54597.28 88888.00 2021-02-17 20:52:11.000 048 14294.11 384.66 54597.33 88888.00 2021-02-17 20:52:12.000 048 14293.81 384.85 54597.30 88888.00 2021-02-17 20:52:13.000 048 14293.98 384.92 54597.34 88888.00 2021-02-17 20:52:14.000 048 14293.82 384.60 54597.17 88888.00 2021-02-17 20:52:15.000 048 14293.98 384.68 54597.08 88888.00 2021-02-17 20:52:16.000 048 14293.78 384.88 54597.12 88888.00 2021-02-17 20:52:17.000 048 14293.88 384.34 54597.24 88888.00 2021-02-17 20:52:18.000 048 14294.00 384.37 54597.07 88888.00 2021-02-17 20:52:19.000 048 14293.72 384.25 54596.85 88888.00 2021-02-17 20:52:20.000 048 14293.88 384.45 54597.01 88888.00 2021-02-17 20:52:22.000 048 14293.49 384.24 54597.10 88888.00 2021-02-17 20:52:24.000 048 14293.59 384.19 54597.08 88888.00 2021-02-17 20:52:26.000 048 14293.44 384.77 54597.16 88888.00 2021-02-17 20:52:28.000 048 14293.46 384.54 54597.28 88888.00 2021-02-17 20:52:29.000 048 14293.34 384.28 54594.99 88888.00 2021-02-17 20:52:30.000 048 14294.56 386.80 54597.23 88888.00 2021-02-17 20:52:31.000 048 14293.30 384.41 54597.22 88888.00 2021-02-17 20:52:32.000 048 14293.25 384.30 54597.21 88888.00 2021-02-17 20:52:33.000 048 14293.25 384.27 54597.23 88888.00 2021-02-17 20:52:34.000 048 14293.14 384.19 54597.24 88888.00 2021-02-17 20:52:35.000 048 14295.49 386.70 54594.96 88888.00 2021-02-17 20:52:36.000 048 14293.25 384.73 54597.14 88888.00 2021-02-17 20:52:37.000 048 14293.18 384.37 54596.75 88888.00 2021-02-17 20:52:38.000 048 14293.07 384.63 54596.84 88888.00 2021-02-17 20:52:39.000 048 14292.99 384.28 54597.27 88888.00 2021-02-17 20:52:40.000 048 14293.13 384.37 54597.16 88888.00 2021-02-17 20:52:41.000 048 14293.06 384.40 54597.06 88888.00 2021-02-17 20:52:42.000 048 14292.82 384.31 54597.19 88888.00 2021-02-17 20:52:43.000 048 14292.82 384.14 54597.13 88888.00 2021-02-17 20:52:44.000 048 14292.78 384.20 54597.22 88888.00 2021-02-17 20:52:45.000 048 14292.88 384.29 54597.13 88888.00 2021-02-17 20:52:46.000 048 14293.06 384.49 54596.86 88888.00 2021-02-17 20:52:47.000 048 14292.62 384.37 54597.05 88888.00 2021-02-17 20:52:48.000 048 14292.86 384.28 54596.84 88888.00 2021-02-17 20:52:49.000 048 14292.48 384.87 54597.21 88888.00 2021-02-17 20:52:50.000 048 14292.81 384.37 54597.03 88888.00 2021-02-17 20:52:51.000 048 14292.57 384.75 54596.49 88888.00 2021-02-17 20:52:52.000 048 14292.48 384.60 54596.91 88888.00 2021-02-17 20:52:53.000 048 14292.49 384.48 54597.27 88888.00 2021-02-17 20:52:55.000 048 14294.62 386.57 54594.52 88888.00 2021-02-17 20:52:57.000 048 14292.30 384.47 54596.84 88888.00 2021-02-17 20:52:59.000 048 14292.20 384.13 54596.94 88888.00 2021-02-17 20:53:01.000 048 14294.38 386.45 54594.70 88888.00 2021-02-17 20:53:03.000 048 14291.99 384.20 54596.91 88888.00 2021-02-17 20:53:05.000 048 14292.34 384.07 54596.85 88888.00 2021-02-17 20:53:07.000 048 14292.01 384.29 54596.78 88888.00 2021-02-17 20:53:09.000 048 14291.95 384.18 54596.87 88888.00 2021-02-17 20:53:11.000 048 14291.84 383.83 54596.84 88888.00 2021-02-17 20:53:13.000 048 14291.75 384.12 54596.70 88888.00 2021-02-17 20:53:15.000 048 14291.76 384.00 54596.80 88888.00 2021-02-17 20:53:16.000 048 14291.76 384.50 54596.47 88888.00 2021-02-17 20:53:18.000 048 14291.99 383.90 54596.84 88888.00 2021-02-17 20:53:20.000 048 14291.74 384.14 54596.83 88888.00 2021-02-17 20:53:22.000 048 14291.86 383.93 54596.77 88888.00 2021-02-17 20:53:24.000 048 14291.74 383.81 54596.84 88888.00 2021-02-17 20:53:26.000 048 14291.72 384.86 54596.72 88888.00 2021-02-17 20:53:27.000 048 14291.80 383.67 54596.71 88888.00 2021-02-17 20:53:28.000 048 14291.67 383.85 54596.72 88888.00 2021-02-17 20:53:30.000 048 14291.64 383.68 54596.78 88888.00 2021-02-17 20:53:32.000 048 14291.64 383.68 54596.66 88888.00 2021-02-17 20:53:34.000 048 14291.44 383.89 54596.79 88888.00 2021-02-17 20:53:36.000 048 14291.35 383.81 54596.57 88888.00 2021-02-17 20:53:38.000 048 14291.30 383.93 54596.42 88888.00 2021-02-17 20:53:39.000 048 14291.31 384.02 54596.82 88888.00 2021-02-17 20:53:40.000 048 14291.65 383.58 54593.61 88888.00 2021-02-17 20:53:42.000 048 14291.08 383.56 54596.35 88888.00 2021-02-17 20:53:44.000 048 14290.98 383.74 54596.78 88888.00 2021-02-17 20:53:46.000 048 14293.21 385.83 54594.28 88888.00 2021-02-17 20:53:47.000 048 14291.09 383.58 54596.20 88888.00 2021-02-17 20:53:48.000 048 14290.85 383.98 54596.33 88888.00 2021-02-17 20:53:49.000 048 14290.75 383.72 54596.26 88888.00 2021-02-17 20:53:50.000 048 14290.67 383.50 54596.16 88888.00 2021-02-17 20:53:51.000 048 14290.64 383.38 54596.28 88888.00 2021-02-17 20:53:53.000 048 14290.74 383.54 54596.28 88888.00 2021-02-17 20:53:55.000 048 14290.50 383.62 54596.37 88888.00 2021-02-17 20:53:57.000 048 14290.34 383.56 54596.04 88888.00 2021-02-17 20:53:58.000 048 14290.82 383.58 54596.30 88888.00 2021-02-17 20:54:00.000 048 14290.30 383.21 54596.12 88888.00 2021-02-17 20:54:01.000 048 14291.36 383.23 54593.99 88888.00 2021-02-17 20:54:02.000 048 14290.52 385.77 54595.93 88888.00 2021-02-17 20:54:03.000 048 14290.27 383.56 54596.03 88888.00 2021-02-17 20:54:04.000 048 14290.32 383.53 54596.09 88888.00 2021-02-17 20:54:06.000 048 14290.16 383.27 54595.84 88888.00 2021-02-17 20:54:08.000 048 14290.29 383.32 54595.89 88888.00 2021-02-17 20:54:10.000 048 14290.18 383.45 54595.90 88888.00 2021-02-17 20:54:11.000 048 14290.15 383.00 54595.72 88888.00 2021-02-17 20:54:12.000 048 14292.33 385.26 54594.76 88888.00 2021-02-17 20:54:14.000 048 14290.16 383.18 54595.65 88888.00 2021-02-17 20:54:15.000 048 14290.23 383.19 54595.51 88888.00 2021-02-17 20:54:16.000 048 14290.11 382.99 54595.68 88888.00 2021-02-17 20:54:18.000 048 14290.39 382.98 54595.71 88888.00 2021-02-17 20:54:20.000 048 14289.98 382.80 54595.70 88888.00 2021-02-17 20:54:21.000 048 14290.16 383.09 54595.72 88888.00 2021-02-17 20:54:22.000 048 14289.95 383.08 54595.49 88888.00 2021-02-17 20:54:23.000 048 14290.01 382.76 54595.76 88888.00 2021-02-17 20:54:25.000 048 14289.89 382.81 54595.69 88888.00 2021-02-17 20:54:27.000 048 14289.92 382.71 54595.64 88888.00 2021-02-17 20:54:29.000 048 14289.73 382.97 54595.65 88888.00 2021-02-17 20:54:31.000 048 14289.60 382.75 54595.48 88888.00 2021-02-17 20:54:33.000 048 14290.31 383.22 54595.69 88888.00 2021-02-17 20:54:35.000 048 14292.24 385.55 54593.25 88888.00 2021-02-17 20:54:37.000 048 14290.04 382.70 54595.46 88888.00 2021-02-17 20:54:39.000 048 14289.94 382.80 54595.22 88888.00 2021-02-17 20:54:41.000 048 14292.17 384.78 54593.25 88888.00 2021-02-17 20:54:43.000 048 14290.51 382.53 54595.71 88888.00 2021-02-17 20:54:44.000 048 14290.09 382.79 54595.50 88888.00 2021-02-17 20:54:45.000 048 14289.99 383.15 54595.52 88888.00 2021-02-17 20:54:47.000 048 14290.16 382.78 54593.12 88888.00 2021-02-17 20:54:48.000 048 14291.11 385.13 54595.52 88888.00 2021-02-17 20:54:49.000 048 14290.17 382.79 54595.65 88888.00 2021-02-17 20:54:51.000 048 14289.91 382.62 54595.61 88888.00 2021-02-17 20:54:52.000 048 14290.28 382.80 54595.45 88888.00 2021-02-17 20:54:53.000 048 14290.13 382.93 54595.65 88888.00 2021-02-17 20:54:55.000 048 14290.18 383.18 54595.52 88888.00 2021-02-17 20:54:57.000 048 14290.19 382.96 54595.61 88888.00 2021-02-17 20:54:58.000 048 14290.29 383.16 54595.69 88888.00 2021-02-17 20:55:00.000 048 14290.54 383.20 54595.67 88888.00 2021-02-17 20:55:01.000 048 14292.08 383.63 54595.67 88888.00 2021-02-17 20:55:02.000 048 14290.20 383.32 54595.59 88888.00 2021-02-17 20:55:03.000 048 14290.22 383.24 54595.74 88888.00 2021-02-17 20:55:04.000 048 14290.54 383.05 54595.60 88888.00 2021-02-17 20:55:05.000 048 14290.48 383.46 54595.43 88888.00 2021-02-17 20:55:06.000 048 14290.66 382.97 54595.74 88888.00 2021-02-17 20:55:07.000 048 14292.65 385.34 54593.53 88888.00 2021-02-17 20:55:08.000 048 14292.77 385.64 54593.44 88888.00 2021-02-17 20:55:09.000 048 14290.53 383.32 54595.83 88888.00 2021-02-17 20:55:10.000 048 14290.50 383.43 54595.52 88888.00 2021-02-17 20:55:11.000 048 14290.50 383.27 54595.66 88888.00 2021-02-17 20:55:12.000 048 14290.29 383.43 54595.78 88888.00 2021-02-17 20:55:13.000 048 14290.48 383.34 54595.68 88888.00 2021-02-17 20:55:14.000 048 14292.71 385.74 54593.45 88888.00 2021-02-17 20:55:15.000 048 14290.39 383.74 54595.78 88888.00 2021-02-17 20:55:16.000 048 14290.50 383.41 54595.77 88888.00 2021-02-17 20:55:17.000 048 14290.50 383.63 54595.79 88888.00 2021-02-17 20:55:18.000 048 14290.42 383.38 54595.71 88888.00 2021-02-17 20:55:19.000 048 14290.44 383.65 54595.64 88888.00 2021-02-17 20:55:20.000 048 14290.92 383.67 54595.86 88888.00 2021-02-17 20:55:21.000 048 14290.71 383.47 54595.81 88888.00 2021-02-17 20:55:22.000 048 14290.69 383.77 54595.84 88888.00 2021-02-17 20:55:23.000 048 14290.53 383.41 54595.66 88888.00 2021-02-17 20:55:24.000 048 14290.61 383.37 54595.92 88888.00 2021-02-17 20:55:25.000 048 14290.69 383.57 54595.81 88888.00 2021-02-17 20:55:26.000 048 14294.07 386.44 54593.57 88888.00 2021-02-17 20:55:27.000 048 14291.74 385.81 54596.03 88888.00 2021-02-17 20:55:28.000 048 14290.83 383.49 54596.03 88888.00 2021-02-17 20:55:29.000 048 14290.69 383.44 54595.80 88888.00 2021-02-17 20:55:30.000 048 14290.90 383.48 54595.94 88888.00 2021-02-17 20:55:31.000 048 14290.90 383.37 54595.99 88888.00 2021-02-17 20:55:32.000 048 14293.12 385.59 54593.59 88888.00 2021-02-17 20:55:33.000 048 14291.43 383.74 54594.78 88888.00 2021-02-17 20:55:34.000 048 14293.12 385.76 54595.74 88888.00 2021-02-17 20:55:36.000 048 14290.92 383.52 54595.98 88888.00 2021-02-17 20:55:38.000 048 14291.56 383.37 54595.97 88888.00 2021-02-17 20:55:40.000 048 14291.27 383.71 54596.07 88888.00 2021-02-17 20:55:41.000 048 14291.01 383.56 54596.03 88888.00 2021-02-17 20:55:42.000 048 14290.99 383.82 54595.79 88888.00 2021-02-17 20:55:43.000 048 14291.22 383.72 54596.03 88888.00 2021-02-17 20:55:45.000 048 14291.29 383.55 54596.08 88888.00 2021-02-17 20:55:46.000 048 14290.94 383.76 54596.09 88888.00 2021-02-17 20:55:47.000 048 14291.16 383.47 54595.84 88888.00 2021-02-17 20:55:48.000 048 14290.87 383.59 54595.79 88888.00 2021-02-17 20:55:49.000 048 14291.17 383.73 54595.81 88888.00 2021-02-17 20:55:50.000 048 14291.01 384.10 54596.03 88888.00 2021-02-17 20:55:51.000 048 14291.10 383.74 54596.17 88888.00 2021-02-17 20:55:52.000 048 14291.11 383.85 54596.09 88888.00 2021-02-17 20:55:53.000 048 14291.30 383.57 54596.10 88888.00 2021-02-17 20:55:54.000 048 14291.32 383.74 54595.92 88888.00 2021-02-17 20:55:55.000 048 14291.56 384.16 54595.81 88888.00 2021-02-17 20:55:56.000 048 14291.07 383.63 54596.18 88888.00 2021-02-17 20:55:57.000 048 14291.20 384.25 54596.04 88888.00 2021-02-17 20:55:58.000 048 14290.99 383.68 54595.97 88888.00 2021-02-17 20:55:59.000 048 14293.32 386.33 54593.85 88888.00 2021-02-17 20:56:00.000 048 14291.23 383.55 54596.11 88888.00 2021-02-17 20:56:01.000 048 14291.05 383.75 54596.15 88888.00 2021-02-17 20:56:02.000 048 14291.30 383.62 54596.15 88888.00 2021-02-17 20:56:03.000 048 14291.31 383.77 54596.36 88888.00 2021-02-17 20:56:04.000 048 14291.55 384.13 54596.21 88888.00 2021-02-17 20:56:05.000 048 14293.58 386.20 54593.89 88888.00 2021-02-17 20:56:06.000 048 14291.29 384.13 54595.90 88888.00 2021-02-17 20:56:07.000 048 14291.55 383.90 54596.13 88888.00 2021-02-17 20:56:08.000 048 14291.25 383.84 54596.01 88888.00 2021-02-17 20:56:09.000 048 14291.70 383.87 54596.20 88888.00 2021-02-17 20:56:10.000 048 14291.86 384.00 54596.04 88888.00 2021-02-17 20:56:12.000 048 14291.49 384.12 54596.11 88888.00 2021-02-17 20:56:14.000 048 14291.56 383.92 54596.10 88888.00 2021-02-17 20:56:15.000 048 14291.49 384.01 54595.98 88888.00 2021-02-17 20:56:16.000 048 14291.55 383.87 54596.03 88888.00 2021-02-17 20:56:17.000 048 14291.58 383.91 54595.99 88888.00 2021-02-17 20:56:19.000 048 14291.45 384.03 54596.08 88888.00 2021-02-17 20:56:21.000 048 14291.48 384.01 54596.05 88888.00 2021-02-17 20:56:22.000 048 14291.51 384.05 54596.06 88888.00 2021-02-17 20:56:24.000 048 14291.76 383.99 54595.85 88888.00 2021-02-17 20:56:26.000 048 14291.92 383.86 54596.03 88888.00 2021-02-17 20:56:27.000 048 14291.55 383.96 54596.09 88888.00 2021-02-17 20:56:28.000 048 14291.60 383.78 54596.18 88888.00 2021-02-17 20:56:29.000 048 14293.89 386.09 54593.88 88888.00 2021-02-17 20:56:30.000 048 14291.60 383.92 54596.01 88888.00 2021-02-17 20:56:31.000 048 14291.81 383.95 54595.97 88888.00 2021-02-17 20:56:32.000 048 14291.76 383.77 54596.03 88888.00 2021-02-17 20:56:33.000 048 14291.79 383.94 54596.08 88888.00 2021-02-17 20:56:34.000 048 14291.67 383.99 54596.17 88888.00 2021-02-17 20:56:35.000 048 14291.78 383.87 54596.23 88888.00 2021-02-17 20:56:36.000 048 14291.69 383.84 54595.82 88888.00 2021-02-17 20:56:37.000 048 14291.87 383.93 54596.06 88888.00 2021-02-17 20:56:38.000 048 14291.47 383.69 54596.09 88888.00 2021-02-17 20:56:39.000 048 14291.57 384.25 54596.06 88888.00 2021-02-17 20:56:40.000 048 14291.80 384.33 54595.89 88888.00 2021-02-17 20:56:41.000 048 14291.62 384.11 54596.01 88888.00 2021-02-17 20:56:42.000 048 14291.61 384.15 54595.92 88888.00 2021-02-17 20:56:43.000 048 14291.68 383.75 54596.08 88888.00 2021-02-17 20:56:44.000 048 14291.67 384.19 54596.07 88888.00 2021-02-17 20:56:45.000 048 14292.03 384.59 54596.10 88888.00 2021-02-17 20:56:46.000 048 14291.50 383.99 54596.15 88888.00 2021-02-17 20:56:47.000 048 14291.80 383.97 54595.84 88888.00 2021-02-17 20:56:48.000 048 14291.61 384.00 54596.19 88888.00 2021-02-17 20:56:49.000 048 14291.91 383.93 54596.04 88888.00 2021-02-17 20:56:50.000 048 14292.05 384.02 54595.71 88888.00 2021-02-17 20:56:51.000 048 14291.76 384.06 54596.09 88888.00 2021-02-17 20:56:52.000 048 14291.71 383.97 54595.84 88888.00 2021-02-17 20:56:53.000 048 14291.56 384.01 54596.11 88888.00 2021-02-17 20:56:54.000 048 14294.03 386.14 54594.14 88888.00 2021-02-17 20:56:55.000 048 14292.17 383.94 54595.71 88888.00 2021-02-17 20:56:56.000 048 14291.61 384.04 54596.16 88888.00 2021-02-17 20:56:57.000 048 14291.70 383.89 54596.22 88888.00 2021-02-17 20:56:58.000 048 14291.80 383.87 54596.21 88888.00 2021-02-17 20:56:59.000 048 14291.95 383.81 54596.18 88888.00 2021-02-17 20:57:00.000 048 14294.13 386.38 54593.85 88888.00 2021-02-17 20:57:01.000 048 14292.09 383.97 54596.00 88888.00 2021-02-17 20:57:02.000 048 14291.94 384.02 54596.10 88888.00 2021-02-17 20:57:03.000 048 14292.09 383.74 54596.22 88888.00 2021-02-17 20:57:04.000 048 14292.11 383.86 54596.15 88888.00 2021-02-17 20:57:05.000 048 14292.02 383.82 54595.96 88888.00 2021-02-17 20:57:06.000 048 14291.99 383.67 54596.19 88888.00 2021-02-17 20:57:07.000 048 14292.03 384.05 54596.15 88888.00 2021-02-17 20:57:08.000 048 14291.93 383.51 54596.19 88888.00 2021-02-17 20:57:09.000 048 14292.52 383.75 54596.10 88888.00 2021-02-17 20:57:10.000 048 14292.11 383.64 54595.95 88888.00 2021-02-17 20:57:11.000 048 14292.03 384.06 54596.08 88888.00 2021-02-17 20:57:12.000 048 14292.10 383.84 54596.05 88888.00 2021-02-17 20:57:13.000 048 14292.23 383.83 54596.25 88888.00 2021-02-17 20:57:14.000 048 14292.18 383.47 54596.14 88888.00 2021-02-17 20:57:15.000 048 14292.36 383.59 54596.10 88888.00 2021-02-17 20:57:16.000 048 14292.23 383.40 54596.00 88888.00 2021-02-17 20:57:17.000 048 14292.16 384.10 54596.21 88888.00 2021-02-17 20:57:18.000 048 14292.19 383.67 54596.13 88888.00 2021-02-17 20:57:19.000 048 14292.25 383.41 54596.09 88888.00 2021-02-17 20:57:20.000 048 14292.22 383.64 54596.21 88888.00 2021-02-17 20:57:21.000 048 14292.47 383.19 54596.00 88888.00 2021-02-17 20:57:22.000 048 14294.13 385.84 54593.87 88888.00 2021-02-17 20:57:23.000 048 14292.24 383.24 54596.12 88888.00 2021-02-17 20:57:24.000 048 14292.13 383.75 54596.02 88888.00 2021-02-17 20:57:25.000 048 14292.18 383.08 54596.06 88888.00 2021-02-17 20:57:26.000 048 14291.93 383.46 54595.93 88888.00 2021-02-17 20:57:27.000 048 14292.16 383.25 54596.23 88888.00 2021-02-17 20:57:28.000 048 14294.19 385.70 54594.06 88888.00 2021-02-17 20:57:29.000 048 14292.49 383.08 54596.23 88888.00 2021-02-17 20:57:30.000 048 14292.36 383.04 54594.70 88888.00 2021-02-17 20:57:31.000 048 14294.44 385.50 54596.16 88888.00 2021-02-17 20:57:32.000 048 14292.24 383.17 54596.33 88888.00 2021-02-17 20:57:33.000 048 14292.17 382.99 54596.23 88888.00 2021-02-17 20:57:34.000 048 14292.27 383.30 54596.22 88888.00 2021-02-17 20:57:35.000 048 14292.48 382.92 54596.25 88888.00 2021-02-17 20:57:36.000 048 14292.68 383.53 54596.22 88888.00 2021-02-17 20:57:37.000 048 14292.86 383.08 54596.27 88888.00 2021-02-17 20:57:38.000 048 14292.56 383.36 54596.36 88888.00 2021-02-17 20:57:39.000 048 14292.64 383.24 54596.31 88888.00 2021-02-17 20:57:40.000 048 14293.18 382.95 54596.41 88888.00 2021-02-17 20:57:41.000 048 14292.67 383.01 54596.55 88888.00 2021-02-17 20:57:42.000 048 14293.12 383.67 54596.38 88888.00 2021-02-17 20:57:43.000 048 14292.95 383.11 54596.32 88888.00 2021-02-17 20:57:44.000 048 14292.94 383.33 54596.39 88888.00 2021-02-17 20:57:45.000 048 14293.31 383.00 54596.37 88888.00 2021-02-17 20:57:46.000 048 14293.31 383.32 54596.60 88888.00 2021-02-17 20:57:47.000 048 14293.18 383.52 54596.54 88888.00 2021-02-17 20:57:48.000 048 14293.30 383.05 54596.54 88888.00 2021-02-17 20:57:50.000 048 14293.82 383.19 54596.33 88888.00 2021-02-17 20:57:51.000 048 14293.50 383.43 54596.44 88888.00 2021-02-17 20:57:52.000 048 14293.80 383.41 54596.36 88888.00 2021-02-17 20:57:54.000 048 14293.28 383.29 54596.62 88888.00 2021-02-17 20:57:55.000 048 14293.67 383.28 54596.62 88888.00 2021-02-17 20:57:56.000 048 14295.76 385.72 54594.47 88888.00 2021-02-17 20:57:57.000 048 14293.53 383.66 54596.62 88888.00 2021-02-17 20:57:58.000 048 14293.50 383.24 54596.55 88888.00 2021-02-17 20:57:59.000 048 14293.62 383.36 54596.51 88888.00 2021-02-17 20:58:00.000 048 14293.61 383.35 54596.59 88888.00 2021-02-17 20:58:01.000 048 14293.62 383.33 54596.75 88888.00 2021-02-17 20:58:02.000 048 14295.84 385.66 54594.17 88888.00 2021-02-17 20:58:03.000 048 14293.62 383.68 54596.72 88888.00 2021-02-17 20:58:04.000 048 14293.54 383.59 54596.67 88888.00 2021-02-17 20:58:05.000 048 14293.64 383.34 54596.45 88888.00 2021-02-17 20:58:06.000 048 14293.75 383.35 54596.56 88888.00 2021-02-17 20:58:07.000 048 14294.02 382.99 54596.69 88888.00 2021-02-17 20:58:08.000 048 14293.58 383.34 54596.69 88888.00 2021-02-17 20:58:09.000 048 14293.61 383.52 54596.75 88888.00 2021-02-17 20:58:10.000 048 14293.68 383.09 54596.74 88888.00 2021-02-17 20:58:11.000 048 14293.64 383.40 54596.71 88888.00 2021-02-17 20:58:12.000 048 14294.04 383.71 54596.65 88888.00 2021-02-17 20:58:13.000 048 14293.56 383.01 54596.78 88888.00 2021-02-17 20:58:14.000 048 14295.79 386.11 54594.45 88888.00 2021-02-17 20:58:15.000 048 14293.38 383.43 54596.62 88888.00 2021-02-17 20:58:16.000 048 14293.52 382.85 54596.72 88888.00 2021-02-17 20:58:17.000 048 14293.85 383.55 54596.73 88888.00 2021-02-17 20:58:18.000 048 14293.35 383.44 54596.89 88888.00 2021-02-17 20:58:19.000 048 14293.37 382.89 54596.73 88888.00 2021-02-17 20:58:20.000 048 14295.50 385.28 54594.18 88888.00 2021-02-17 20:58:21.000 048 14293.27 382.98 54596.50 88888.00 2021-02-17 20:58:22.000 048 14293.59 383.39 54596.91 88888.00 2021-02-17 20:58:23.000 048 14293.15 383.09 54596.81 88888.00 2021-02-17 20:58:24.000 048 14293.34 383.13 54596.61 88888.00 2021-02-17 20:58:25.000 048 14293.06 383.39 54596.58 88888.00 2021-02-17 20:58:26.000 048 14293.18 383.33 54596.64 88888.00 2021-02-17 20:58:27.000 048 14293.18 382.92 54596.37 88888.00 2021-02-17 20:58:28.000 048 14292.97 383.11 54596.76 88888.00 2021-02-17 20:58:29.000 048 14292.85 383.37 54596.69 88888.00 2021-02-17 20:58:30.000 048 14292.78 383.25 54596.55 88888.00 2021-02-17 20:58:31.000 048 14293.10 383.73 54596.71 88888.00 2021-02-17 20:58:32.000 048 14292.92 383.27 54594.69 88888.00 2021-02-17 20:58:33.000 048 14294.25 385.93 54596.75 88888.00 2021-02-17 20:58:34.000 048 14292.93 383.55 54596.47 88888.00 2021-02-17 20:58:35.000 048 14292.69 383.59 54596.65 88888.00 2021-02-17 20:58:36.000 048 14292.83 383.63 54596.75 88888.00 2021-02-17 20:58:37.000 048 14292.77 383.92 54596.67 88888.00 2021-02-17 20:58:38.000 048 14293.11 383.91 54596.50 88888.00 2021-02-17 20:58:39.000 048 14292.86 384.39 54596.59 88888.00 2021-02-17 20:58:40.000 048 14292.95 383.66 54596.68 88888.00 2021-02-17 20:58:41.000 048 14292.96 383.79 54596.63 88888.00 2021-02-17 20:58:42.000 048 14293.20 384.12 54596.60 88888.00 2021-02-17 20:58:43.000 048 14293.28 384.04 54596.61 88888.00 2021-02-17 20:58:44.000 048 14293.02 384.06 54596.53 88888.00 2021-02-17 20:58:45.000 048 14292.93 384.00 54596.74 88888.00 2021-02-17 20:58:46.000 048 14293.05 383.77 54596.25 88888.00 2021-02-17 20:58:47.000 048 14293.15 383.93 54596.34 88888.00 2021-02-17 20:58:48.000 048 14295.39 385.76 54594.22 88888.00 2021-02-17 20:58:49.000 048 14293.41 384.02 54596.46 88888.00 2021-02-17 20:58:50.000 048 14293.15 383.56 54596.54 88888.00 2021-02-17 20:58:51.000 048 14293.17 384.00 54596.29 88888.00 2021-02-17 20:58:52.000 048 14293.33 384.17 54596.60 88888.00 2021-02-17 20:58:53.000 048 14293.04 383.58 54596.51 88888.00 2021-02-17 20:58:54.000 048 14295.36 386.13 54594.26 88888.00 2021-02-17 20:58:55.000 048 14293.00 383.62 54596.32 88888.00 2021-02-17 20:58:56.000 048 14293.00 383.58 54596.48 88888.00 2021-02-17 20:58:57.000 048 14292.93 384.26 54596.47 88888.00 2021-02-17 20:58:58.000 048 14293.12 383.43 54596.46 88888.00 2021-02-17 20:58:59.000 048 14293.16 383.51 54596.47 88888.00 2021-02-17 20:59:00.000 048 14292.90 383.40 54596.48 88888.00 2021-02-17 20:59:01.000 048 14292.77 383.43 54596.28 88888.00 2021-02-17 20:59:02.000 048 14293.23 383.94 54596.29 88888.00 2021-02-17 20:59:03.000 048 14292.49 383.51 54596.52 88888.00 2021-02-17 20:59:04.000 048 14292.53 383.64 54596.38 88888.00 2021-02-17 20:59:05.000 048 14292.41 383.43 54596.45 88888.00 2021-02-17 20:59:06.000 048 14292.39 383.53 54596.03 88888.00 2021-02-17 20:59:07.000 048 14294.47 385.45 54594.01 88888.00 2021-02-17 20:59:08.000 048 14292.09 383.57 54596.27 88888.00 2021-02-17 20:59:09.000 048 14291.91 383.81 54595.98 88888.00 2021-02-17 20:59:10.000 048 14291.83 383.53 54596.19 88888.00 2021-02-17 20:59:11.000 048 14291.78 383.39 54596.04 88888.00 2021-02-17 20:59:12.000 048 14292.24 383.57 54596.15 88888.00 2021-02-17 20:59:13.000 048 14294.04 385.64 54594.01 88888.00 2021-02-17 20:59:14.000 048 14291.69 383.87 54596.13 88888.00 2021-02-17 20:59:15.000 048 14291.60 383.88 54596.26 88888.00 2021-02-17 20:59:16.000 048 14291.70 383.92 54596.04 88888.00 2021-02-17 20:59:17.000 048 14291.55 383.74 54596.05 88888.00 2021-02-17 20:59:18.000 048 14291.47 383.68 54596.08 88888.00 2021-02-17 20:59:19.000 048 14291.62 383.70 54596.02 88888.00 2021-02-17 20:59:20.000 048 14291.42 383.63 54595.58 88888.00 2021-02-17 20:59:21.000 048 14291.37 383.90 54596.03 88888.00 2021-02-17 20:59:22.000 048 14291.43 383.44 54595.91 88888.00 2021-02-17 20:59:23.000 048 14291.39 383.79 54595.85 88888.00 2021-02-17 20:59:24.000 048 14291.22 384.04 54595.87 88888.00 2021-02-17 20:59:25.000 048 14291.18 383.55 54595.81 88888.00 2021-02-17 20:59:26.000 048 14291.33 383.56 54595.83 88888.00 2021-02-17 20:59:27.000 048 14291.09 383.97 54595.65 88888.00 2021-02-17 20:59:28.000 048 14291.03 383.55 54595.79 88888.00 2021-02-17 20:59:29.000 048 14291.00 384.06 54595.71 88888.00 2021-02-17 20:59:30.000 048 14290.86 383.56 54595.64 88888.00 2021-02-17 20:59:31.000 048 14291.06 383.74 54595.45 88888.00 2021-02-17 20:59:32.000 048 14290.90 383.50 54595.58 88888.00 2021-02-17 20:59:33.000 048 14290.63 383.69 54595.58 88888.00 2021-02-17 20:59:34.000 048 14290.74 383.85 54595.61 88888.00 2021-02-17 20:59:35.000 048 14290.52 383.43 54595.72 88888.00 2021-02-17 20:59:36.000 048 14290.76 383.36 54595.20 88888.00 2021-02-17 20:59:37.000 048 14292.69 384.62 54593.19 88888.00 2021-02-17 20:59:38.000 048 14290.45 383.54 54595.52 88888.00 2021-02-17 20:59:39.000 048 14290.77 383.76 54595.47 88888.00 2021-02-17 20:59:40.000 048 14290.34 383.25 54595.59 88888.00 2021-02-17 20:59:41.000 048 14290.38 383.26 54595.52 88888.00 2021-02-17 20:59:42.000 048 14290.08 383.25 54595.42 88888.00 2021-02-17 20:59:43.000 048 14292.49 385.44 54593.19 88888.00 2021-02-17 20:59:44.000 048 14290.32 383.58 54595.36 88888.00 2021-02-17 20:59:45.000 048 14290.25 383.48 54595.58 88888.00 2021-02-17 20:59:46.000 048 14290.25 383.24 54595.44 88888.00 2021-02-17 20:59:47.000 048 14290.36 383.06 54594.97 88888.00 2021-02-17 20:59:48.000 048 14290.22 383.31 54595.42 88888.00 2021-02-17 20:59:49.000 048 14290.25 383.64 54595.34 88888.00 2021-02-17 20:59:50.000 048 14290.16 383.41 54595.38 88888.00 2021-02-17 20:59:51.000 048 14290.19 383.74 54595.33 88888.00 2021-02-17 20:59:52.000 048 14290.20 383.13 54595.07 88888.00 2021-02-17 20:59:53.000 048 14290.39 383.49 54595.27 88888.00 2021-02-17 20:59:54.000 048 14290.31 383.19 54595.09 88888.00 2021-02-17 20:59:55.000 048 14292.43 385.50 54592.73 88888.00 2021-02-17 20:59:56.000 048 14290.18 383.14 54595.18 88888.00 2021-02-17 20:59:57.000 048 14290.61 383.49 54595.20 88888.00 2021-02-17 20:59:58.000 048 14290.47 383.30 54595.34 88888.00 2021-02-17 20:59:59.000 048 14290.22 383.33 54595.26 88888.00 2021-02-17 21:00:00.000 048 14290.09 383.20 54595.21 88888.00 2021-02-17 21:00:01.000 048 14294.38 385.36 54593.00 88888.00 2021-02-17 21:00:02.000 048 14290.35 383.07 54594.73 88888.00 2021-02-17 21:00:03.000 048 14290.20 383.25 54595.18 88888.00 2021-02-17 21:00:04.000 048 14290.23 383.09 54595.11 88888.00 2021-02-17 21:00:05.000 048 14290.25 383.05 54595.02 88888.00 2021-02-17 21:00:06.000 048 14290.24 382.93 54594.78 88888.00 2021-02-17 21:00:07.000 048 14292.50 385.46 54592.77 88888.00 2021-02-17 21:00:08.000 048 14290.29 382.72 54595.13 88888.00 2021-02-17 21:00:09.000 048 14290.63 383.08 54595.17 88888.00 2021-02-17 21:00:10.000 048 14290.31 382.78 54594.97 88888.00 2021-02-17 21:00:11.000 048 14290.38 382.65 54594.79 88888.00 2021-02-17 21:00:12.000 048 14289.99 382.69 54594.76 88888.00 2021-02-17 21:00:13.000 048 14290.09 382.91 54595.00 88888.00 2021-02-17 21:00:14.000 048 14290.13 382.72 54594.96 88888.00 2021-02-17 21:00:15.000 048 14290.00 383.06 54595.02 88888.00 2021-02-17 21:00:16.000 048 14290.25 382.49 54594.93 88888.00 2021-02-17 21:00:17.000 048 14289.95 382.61 54594.87 88888.00 2021-02-17 21:00:18.000 048 14290.16 382.68 54594.95 88888.00 2021-02-17 21:00:19.000 048 14290.10 382.74 54595.03 88888.00 2021-02-17 21:00:20.000 048 14289.90 382.78 54594.95 88888.00 2021-02-17 21:00:21.000 048 14289.90 382.86 54594.77 88888.00 2021-02-17 21:00:22.000 048 14289.84 382.70 54594.76 88888.00 2021-02-17 21:00:23.000 048 14290.14 382.69 54594.83 88888.00 2021-02-17 21:00:24.000 048 14289.98 382.65 54594.89 88888.00 2021-02-17 21:00:25.000 048 14291.56 382.60 54592.56 88888.00 2021-02-17 21:00:26.000 048 14289.82 385.04 54594.95 88888.00 2021-02-17 21:00:27.000 048 14289.98 382.81 54594.89 88888.00 2021-02-17 21:00:28.000 048 14290.04 382.52 54594.83 88888.00 2021-02-17 21:00:29.000 048 14290.04 382.91 54594.51 88888.00 2021-02-17 21:00:30.000 048 14289.79 382.70 54594.88 88888.00 2021-02-17 21:00:31.000 048 14292.07 384.81 54592.61 88888.00 2021-02-17 21:00:32.000 048 14289.87 382.76 54594.84 88888.00 2021-02-17 21:00:33.000 048 14289.79 382.29 54594.95 88888.00 2021-02-17 21:00:34.000 048 14289.85 382.11 54594.83 88888.00 2021-02-17 21:00:35.000 048 14289.68 382.77 54594.77 88888.00 2021-02-17 21:00:36.000 048 14292.05 384.81 54593.62 88888.00 2021-02-17 21:00:37.000 048 14289.67 382.30 54594.83 88888.00 2021-02-17 21:00:38.000 048 14289.56 382.67 54594.83 88888.00 2021-02-17 21:00:39.000 048 14289.66 382.30 54594.77 88888.00 2021-02-17 21:00:40.000 048 14289.62 382.22 54594.88 88888.00 2021-02-17 21:00:41.000 048 14291.81 384.45 54592.58 88888.00 2021-02-17 21:00:42.000 048 14289.47 382.18 54594.77 88888.00 2021-02-17 21:00:43.000 048 14289.49 382.36 54594.70 88888.00 2021-02-17 21:00:44.000 048 14289.44 382.73 54594.78 88888.00 2021-02-17 21:00:45.000 048 14289.39 382.40 54594.79 88888.00 2021-02-17 21:00:46.000 048 14289.44 382.70 54594.51 88888.00 2021-02-17 21:00:47.000 048 14291.74 384.30 54592.33 88888.00 2021-02-17 21:00:48.000 048 14289.60 382.52 54594.69 88888.00 2021-02-17 21:00:49.000 048 14289.41 382.11 54594.56 88888.00 2021-02-17 21:00:50.000 048 14289.37 381.85 54594.51 88888.00 2021-02-17 21:00:51.000 048 14289.28 382.21 54594.59 88888.00 2021-02-17 21:00:52.000 048 14289.28 381.99 54594.53 88888.00 2021-02-17 21:00:53.000 048 14291.68 384.31 54592.36 88888.00 2021-02-17 21:00:54.000 048 14289.23 381.92 54594.43 88888.00 2021-02-17 21:00:55.000 048 14289.26 382.20 54594.48 88888.00 2021-02-17 21:00:56.000 048 14289.46 382.37 54594.49 88888.00 2021-02-17 21:00:57.000 048 14289.13 381.98 54594.53 88888.00 2021-02-17 21:00:58.000 048 14289.13 381.98 54594.56 88888.00 2021-02-17 21:00:59.000 048 14289.08 382.09 54594.39 88888.00 2021-02-17 21:01:00.000 048 14289.22 382.23 54594.64 88888.00 2021-02-17 21:01:01.000 048 14291.39 383.47 54592.28 88888.00 2021-02-17 21:01:02.000 048 14289.03 381.84 54594.53 88888.00 2021-02-17 21:01:03.000 048 14289.39 381.88 54594.44 88888.00 2021-02-17 21:01:04.000 048 14289.61 382.14 54594.46 88888.00 2021-02-17 21:01:05.000 048 14289.39 381.67 54594.51 88888.00 2021-02-17 21:01:06.000 048 14289.13 382.11 54594.42 88888.00 2021-02-17 21:01:07.000 048 14289.09 381.73 54594.52 88888.00 2021-02-17 21:01:08.000 048 14289.16 381.66 54594.55 88888.00 2021-02-17 21:01:09.000 048 14289.22 382.04 54594.35 88888.00 2021-02-17 21:01:10.000 048 14289.15 381.73 54594.39 88888.00 2021-02-17 21:01:11.000 048 14289.15 381.54 54594.57 88888.00 2021-02-17 21:01:12.000 048 14289.14 381.72 54594.64 88888.00 2021-02-17 21:01:13.000 048 14289.09 381.88 54594.45 88888.00 2021-02-17 21:01:14.000 048 14289.46 382.16 54593.95 88888.00 2021-02-17 21:01:15.000 048 14289.02 381.75 54594.48 88888.00 2021-02-17 21:01:16.000 048 14289.09 381.99 54594.17 88888.00 2021-02-17 21:01:17.000 048 14289.01 381.56 54594.51 88888.00 2021-02-17 21:01:18.000 048 14289.12 381.78 54594.38 88888.00 2021-02-17 21:01:19.000 048 14289.14 381.54 54594.34 88888.00 2021-02-17 21:01:20.000 048 14289.28 381.48 54594.39 88888.00 2021-02-17 21:01:21.000 048 14289.08 381.49 54594.44 88888.00 2021-02-17 21:01:22.000 048 14291.23 383.68 54592.22 88888.00 2021-02-17 21:01:23.000 048 14289.01 381.62 54594.20 88888.00 2021-02-17 21:01:24.000 048 14289.03 381.84 54593.89 88888.00 2021-02-17 21:01:25.000 048 14289.04 381.54 54594.39 88888.00 2021-02-17 21:01:26.000 048 14289.43 381.89 54593.97 88888.00 2021-02-17 21:01:27.000 048 14289.12 381.90 54593.93 88888.00 2021-02-17 21:01:28.000 048 14291.49 384.09 54591.74 88888.00 2021-02-17 21:01:29.000 048 14289.09 381.72 54593.97 88888.00 2021-02-17 21:01:30.000 048 14289.39 382.01 54593.80 88888.00 2021-02-17 21:01:31.000 048 14291.28 383.94 54591.68 88888.00 2021-02-17 21:01:32.000 048 14289.10 381.88 54593.92 88888.00 2021-02-17 21:01:33.000 048 14289.05 381.88 54594.00 88888.00 2021-02-17 21:01:34.000 048 14289.04 381.97 54593.82 88888.00 2021-02-17 21:01:35.000 048 14288.99 382.06 54593.69 88888.00 2021-02-17 21:01:36.000 048 14289.16 381.91 54593.76 88888.00 2021-02-17 21:01:37.000 048 14291.21 384.12 54591.71 88888.00 2021-02-17 21:01:38.000 048 14288.99 381.94 54593.91 88888.00 2021-02-17 21:01:39.000 048 14289.20 381.79 54593.64 88888.00 2021-02-17 21:01:40.000 048 14288.98 382.17 54593.89 88888.00 2021-02-17 21:01:41.000 048 14289.15 381.98 54593.91 88888.00 2021-02-17 21:01:42.000 048 14288.97 381.92 54593.94 88888.00 2021-02-17 21:01:43.000 048 14289.04 382.11 54593.87 88888.00 2021-02-17 21:01:44.000 048 14289.09 381.93 54593.80 88888.00 2021-02-17 21:01:45.000 048 14289.43 381.79 54593.94 88888.00 2021-02-17 21:01:46.000 048 14289.41 381.96 54593.96 88888.00 2021-02-17 21:01:47.000 048 14289.18 381.85 54593.94 88888.00 2021-02-17 21:01:48.000 048 14289.21 382.02 54593.88 88888.00 2021-02-17 21:01:49.000 048 14289.27 382.02 54594.01 88888.00 2021-02-17 21:01:50.000 048 14289.28 382.27 54593.73 88888.00 2021-02-17 21:01:51.000 048 14289.25 382.62 54593.99 88888.00 2021-02-17 21:01:52.000 048 14289.30 382.06 54594.15 88888.00 2021-02-17 21:01:53.000 048 14289.36 382.11 54593.76 88888.00 2021-02-17 21:01:54.000 048 14289.41 382.09 54593.95 88888.00 2021-02-17 21:01:55.000 048 14289.66 381.96 54593.79 88888.00 2021-02-17 21:01:56.000 048 14289.87 382.70 54593.98 88888.00 2021-02-17 21:01:57.000 048 14289.40 382.29 54594.06 88888.00 2021-02-17 21:01:58.000 048 14288.99 382.60 54594.39 88888.00 2021-02-17 21:01:59.000 048 14289.19 382.30 54594.22 88888.00 2021-02-17 21:02:00.000 048 14289.13 382.30 54594.41 88888.00 2021-02-17 21:02:01.000 048 14289.17 382.23 54594.25 88888.00 2021-02-17 21:02:02.000 048 14291.33 384.15 54593.22 88888.00 2021-02-17 21:02:03.000 048 14289.17 381.98 54594.45 88888.00 2021-02-17 21:02:04.000 048 14289.53 382.03 54594.26 88888.00 2021-02-17 21:02:05.000 048 14289.18 382.30 54594.43 88888.00 2021-02-17 21:02:06.000 048 14289.47 382.10 54594.35 88888.00 2021-02-17 21:02:07.000 048 14291.41 384.36 54592.20 88888.00 2021-02-17 21:02:08.000 048 14289.40 382.13 54594.31 88888.00 2021-02-17 21:02:09.000 048 14289.15 382.16 54594.32 88888.00 2021-02-17 21:02:10.000 048 14289.28 382.10 54594.12 88888.00 2021-02-17 21:02:11.000 048 14289.24 382.10 54594.36 88888.00 2021-02-17 21:02:12.000 048 14289.11 382.22 54594.45 88888.00 2021-02-17 21:02:13.000 048 14289.12 382.26 54594.31 88888.00 2021-02-17 21:02:14.000 048 14289.09 381.91 54594.27 88888.00 2021-02-17 21:02:15.000 048 14289.20 382.38 54594.16 88888.00 2021-02-17 21:02:16.000 048 14289.12 382.05 54594.44 88888.00 2021-02-17 21:02:17.000 048 14288.90 381.93 54594.24 88888.00 2021-02-17 21:02:18.000 048 14288.90 381.95 54594.43 88888.00 2021-02-17 21:02:19.000 048 14288.67 381.92 54594.33 88888.00 2021-02-17 21:02:20.000 048 14288.86 381.95 54594.24 88888.00 2021-02-17 21:02:21.000 048 14288.67 382.42 54594.19 88888.00 2021-02-17 21:02:22.000 048 14288.65 382.09 54594.30 88888.00 2021-02-17 21:02:23.000 048 14288.87 381.95 54594.24 88888.00 2021-02-17 21:02:24.000 048 14288.54 381.86 54593.97 88888.00 2021-02-17 21:02:25.000 048 14288.74 381.89 54594.28 88888.00 2021-02-17 21:02:26.000 048 14288.72 381.85 54594.19 88888.00 2021-02-17 21:02:27.000 048 14288.40 381.98 54594.39 88888.00 2021-02-17 21:02:28.000 048 14288.26 382.09 54594.35 88888.00 2021-02-17 21:02:29.000 048 14288.31 381.73 54593.81 88888.00 2021-02-17 21:02:30.000 048 14290.42 384.13 54592.06 88888.00 2021-02-17 21:02:31.000 048 14288.31 381.92 54594.22 88888.00 2021-02-17 21:02:32.000 048 14288.35 381.68 54594.27 88888.00 2021-02-17 21:02:33.000 048 14288.22 382.06 54594.22 88888.00 2021-02-17 21:02:34.000 048 14288.12 381.70 54594.15 88888.00 2021-02-17 21:02:35.000 048 14288.33 381.74 54594.22 88888.00 2021-02-17 21:02:36.000 048 14290.67 384.21 54591.92 88888.00 2021-02-17 21:02:37.000 048 14288.17 381.73 54591.99 88888.00 2021-02-17 21:02:38.000 048 14289.64 384.25 54594.25 88888.00 2021-02-17 21:02:39.000 048 14288.18 381.63 54593.75 88888.00 2021-02-17 21:02:40.000 048 14288.56 381.80 54594.26 88888.00 2021-02-17 21:02:41.000 048 14288.65 382.17 54594.17 88888.00 2021-02-17 21:02:42.000 048 14288.28 381.71 54594.26 88888.00 2021-02-17 21:02:43.000 048 14288.68 382.00 54594.19 88888.00 2021-02-17 21:02:44.000 048 14288.85 381.68 54594.39 88888.00 2021-02-17 21:02:45.000 048 14288.49 381.78 54593.82 88888.00 2021-02-17 21:02:46.000 048 14288.55 381.98 54594.09 88888.00 2021-02-17 21:02:47.000 048 14288.55 381.66 54594.26 88888.00 2021-02-17 21:02:48.000 048 14288.80 381.89 54594.24 88888.00 2021-02-17 21:02:49.000 048 14288.63 381.70 54594.22 88888.00 2021-02-17 21:02:50.000 048 14288.97 381.79 54594.32 88888.00 2021-02-17 21:02:51.000 048 14289.26 381.73 54594.18 88888.00 2021-02-17 21:02:52.000 048 14288.77 381.72 54594.33 88888.00 2021-02-17 21:02:53.000 048 14288.78 381.89 54594.39 88888.00 2021-02-17 21:02:54.000 048 14288.84 381.67 54594.26 88888.00 2021-02-17 21:02:55.000 048 14288.97 381.67 54594.26 88888.00 2021-02-17 21:02:56.000 048 14289.02 381.29 54593.93 88888.00 2021-02-17 21:02:57.000 048 14289.11 381.58 54594.44 88888.00 2021-02-17 21:02:58.000 048 14289.26 381.89 54594.13 88888.00 2021-02-17 21:02:59.000 048 14289.28 381.55 54594.32 88888.00 2021-02-17 21:03:00.000 048 14289.41 381.42 54594.16 88888.00 2021-02-17 21:03:01.000 048 14289.84 381.93 54594.32 88888.00 2021-02-17 21:03:02.000 048 14289.51 381.73 54594.29 88888.00 2021-02-17 21:03:03.000 048 14291.81 384.00 54592.10 88888.00 2021-02-17 21:03:04.000 048 14289.56 381.36 54594.34 88888.00 2021-02-17 21:03:05.000 048 14289.72 381.42 54594.45 88888.00 2021-02-17 21:03:06.000 048 14289.92 381.48 54594.51 88888.00 2021-02-17 21:03:07.000 048 14290.04 381.41 54594.45 88888.00 2021-02-17 21:03:08.000 048 14290.02 381.49 54594.32 88888.00 2021-02-17 21:03:09.000 048 14292.11 383.68 54592.43 88888.00 2021-02-17 21:03:10.000 048 14290.04 381.54 54594.67 88888.00 2021-02-17 21:03:11.000 048 14290.24 381.35 54594.61 88888.00 2021-02-17 21:03:12.000 048 14290.41 381.29 54594.63 88888.00 2021-02-17 21:03:13.000 048 14290.30 381.26 54594.77 88888.00 2021-02-17 21:03:14.000 048 14290.33 381.30 54594.92 88888.00 2021-02-17 21:03:15.000 048 14293.72 381.59 54591.89 88888.00 2021-02-17 21:03:16.000 048 14293.22 384.02 54594.48 88888.00 2021-02-17 21:03:17.000 048 14290.40 381.58 54594.72 88888.00 2021-02-17 21:03:18.000 048 14290.56 381.73 54594.72 88888.00 2021-02-17 21:03:19.000 048 14290.55 381.37 54595.04 88888.00 2021-02-17 21:03:20.000 048 14290.95 381.48 54594.92 88888.00 2021-02-17 21:03:21.000 048 14292.93 383.70 54592.63 88888.00 2021-02-17 21:03:22.000 048 14291.03 381.19 54595.06 88888.00 2021-02-17 21:03:23.000 048 14290.89 381.68 54595.03 88888.00 2021-02-17 21:03:24.000 048 14290.72 381.29 54595.08 88888.00 2021-02-17 21:03:25.000 048 14291.04 381.34 54595.03 88888.00 2021-02-17 21:03:26.000 048 14291.05 381.51 54595.00 88888.00 2021-02-17 21:03:27.000 048 14291.01 381.34 54595.09 88888.00 2021-02-17 21:03:28.000 048 14291.15 381.35 54594.83 88888.00 2021-02-17 21:03:29.000 048 14291.01 381.35 54595.20 88888.00 2021-02-17 21:03:30.000 048 14291.37 381.56 54595.16 88888.00 2021-02-17 21:03:31.000 048 14291.31 381.65 54595.12 88888.00 2021-02-17 21:03:32.000 048 14291.24 381.65 54595.20 88888.00 2021-02-17 21:03:33.000 048 14291.19 381.41 54595.28 88888.00 2021-02-17 21:03:34.000 048 14291.19 381.58 54595.35 88888.00 2021-02-17 21:03:35.000 048 14291.21 381.46 54595.23 88888.00 2021-02-17 21:03:36.000 048 14291.36 381.69 54595.21 88888.00 2021-02-17 21:03:37.000 048 14291.37 381.70 54595.24 88888.00 2021-02-17 21:03:38.000 048 14291.43 381.49 54595.40 88888.00 2021-02-17 21:03:39.000 048 14291.38 381.43 54595.42 88888.00 2021-02-17 21:03:40.000 048 14291.38 381.48 54595.11 88888.00 2021-02-17 21:03:41.000 048 14291.64 381.99 54595.28 88888.00 2021-02-17 21:03:42.000 048 14291.49 381.37 54595.41 88888.00 2021-02-17 21:03:43.000 048 14291.42 381.56 54595.38 88888.00 2021-02-17 21:03:44.000 048 14291.28 381.52 54595.44 88888.00 2021-02-17 21:03:45.000 048 14291.49 381.24 54595.34 88888.00 2021-02-17 21:03:46.000 048 14293.82 383.71 54593.19 88888.00 2021-02-17 21:03:47.000 048 14291.76 381.60 54595.18 88888.00 2021-02-17 21:03:48.000 048 14291.47 381.46 54595.45 88888.00 2021-02-17 21:03:49.000 048 14291.33 381.35 54595.40 88888.00 2021-02-17 21:03:50.000 048 14291.33 381.36 54595.54 88888.00 2021-02-17 21:03:51.000 048 14291.81 381.30 54595.46 88888.00 2021-02-17 21:03:52.000 048 14293.60 383.80 54593.31 88888.00 2021-02-17 21:03:53.000 048 14291.44 381.32 54595.49 88888.00 2021-02-17 21:03:54.000 048 14291.54 381.36 54595.46 88888.00 2021-02-17 21:03:55.000 048 14291.47 381.35 54595.54 88888.00 2021-02-17 21:03:56.000 048 14291.93 381.32 54595.52 88888.00 2021-02-17 21:03:57.000 048 14291.31 381.77 54595.71 88888.00 2021-02-17 21:03:58.000 048 14291.47 381.48 54595.49 88888.00 2021-02-17 21:03:59.000 048 14291.36 381.42 54595.61 88888.00 2021-02-17 21:04:00.000 048 14291.55 381.49 54595.65 88888.00 2021-02-17 21:04:01.000 048 14292.05 381.42 54595.19 88888.00 2021-02-17 21:04:02.000 048 14291.46 381.35 54595.84 88888.00 2021-02-17 21:04:03.000 048 14291.59 381.25 54595.62 88888.00 2021-02-17 21:04:04.000 048 14291.42 381.39 54595.60 88888.00 2021-02-17 21:04:05.000 048 14291.53 381.78 54595.47 88888.00 2021-02-17 21:04:06.000 048 14291.52 381.61 54595.11 88888.00 2021-02-17 21:04:07.000 048 14293.84 383.87 54593.36 88888.00 2021-02-17 21:04:08.000 048 14291.55 381.56 54595.42 88888.00 2021-02-17 21:04:09.000 048 14291.54 381.67 54595.70 88888.00 2021-02-17 21:04:10.000 048 14291.53 381.83 54595.36 88888.00 2021-02-17 21:04:11.000 048 14291.58 381.67 54595.26 88888.00 2021-02-17 21:04:12.000 048 14291.42 381.52 54595.71 88888.00 2021-02-17 21:04:13.000 048 14293.87 383.62 54593.39 88888.00 2021-02-17 21:04:14.000 048 14291.60 381.61 54595.59 88888.00 2021-02-17 21:04:15.000 048 14291.61 381.66 54595.66 88888.00 2021-02-17 21:04:16.000 048 14291.62 381.69 54595.39 88888.00 2021-02-17 21:04:17.000 048 14291.90 381.69 54595.63 88888.00 2021-02-17 21:04:18.000 048 14291.73 381.64 54595.47 88888.00 2021-02-17 21:04:19.000 048 14291.72 381.79 54595.72 88888.00 2021-02-17 21:04:20.000 048 14291.71 381.67 54595.61 88888.00 2021-02-17 21:04:21.000 048 14291.86 381.61 54595.58 88888.00 2021-02-17 21:04:22.000 048 14291.79 381.50 54595.42 88888.00 2021-02-17 21:04:23.000 048 14291.97 381.73 54595.21 88888.00 2021-02-17 21:04:24.000 048 14291.91 381.85 54595.77 88888.00 2021-02-17 21:04:25.000 048 14291.77 381.52 54595.72 88888.00 2021-02-17 21:04:26.000 048 14291.84 381.53 54595.57 88888.00 2021-02-17 21:04:27.000 048 14292.00 381.76 54595.29 88888.00 2021-02-17 21:04:28.000 048 14291.64 381.92 54595.60 88888.00 2021-02-17 21:04:29.000 048 14291.68 381.73 54595.61 88888.00 2021-02-17 21:04:30.000 048 14291.73 381.67 54595.58 88888.00 2021-02-17 21:04:31.000 048 14291.70 381.42 54595.46 88888.00 2021-02-17 21:04:32.000 048 14291.82 381.44 54595.52 88888.00 2021-02-17 21:04:33.000 048 14291.75 381.48 54595.66 88888.00 2021-02-17 21:04:34.000 048 14291.86 381.33 54595.62 88888.00 2021-02-17 21:04:35.000 048 14291.74 381.27 54595.59 88888.00 2021-02-17 21:04:36.000 048 14291.64 381.39 54595.43 88888.00 2021-02-17 21:04:37.000 048 14291.61 381.55 54594.26 88888.00 2021-02-17 21:04:38.000 048 14293.94 383.75 54595.45 88888.00 2021-02-17 21:04:39.000 048 14291.66 381.54 54595.50 88888.00 2021-02-17 21:04:40.000 048 14291.71 381.45 54595.56 88888.00 2021-02-17 21:04:41.000 048 14291.49 381.41 54595.44 88888.00 2021-02-17 21:04:42.000 048 14291.79 381.54 54595.55 88888.00 2021-02-17 21:04:43.000 048 14293.92 383.81 54593.54 88888.00 2021-02-17 21:04:44.000 048 14291.90 381.52 54595.46 88888.00 2021-02-17 21:04:45.000 048 14291.92 381.63 54595.19 88888.00 2021-02-17 21:04:46.000 048 14291.55 381.43 54595.62 88888.00 2021-02-17 21:04:47.000 048 14291.74 381.65 54595.53 88888.00 2021-02-17 21:04:48.000 048 14291.69 381.57 54595.24 88888.00 2021-02-17 21:04:49.000 048 14291.56 381.63 54595.61 88888.00 2021-02-17 21:04:50.000 048 14291.49 381.52 54595.58 88888.00 2021-02-17 21:04:51.000 048 14291.49 381.51 54595.66 88888.00 2021-02-17 21:04:52.000 048 14291.66 381.51 54595.62 88888.00 2021-02-17 21:04:53.000 048 14291.52 381.69 54595.40 88888.00 2021-02-17 21:04:54.000 048 14291.56 381.49 54595.44 88888.00 2021-02-17 21:04:55.000 048 14293.87 384.53 54593.28 88888.00 2021-02-17 21:04:56.000 048 14291.46 382.25 54595.61 88888.00 2021-02-17 21:04:57.000 048 14291.39 381.79 54595.53 88888.00 2021-02-17 21:04:58.000 048 14291.70 381.76 54595.50 88888.00 2021-02-17 21:04:59.000 048 14291.53 381.62 54595.55 88888.00 2021-02-17 21:05:00.000 048 14291.38 381.59 54595.41 88888.00 2021-02-17 21:05:01.000 048 14293.60 383.73 54591.34 88888.00 2021-02-17 21:05:02.000 048 14291.30 381.72 54595.33 88888.00 2021-02-17 21:05:03.000 048 14291.55 381.33 54595.27 88888.00 2021-02-17 21:05:04.000 048 14291.55 381.51 54595.28 88888.00 2021-02-17 21:05:05.000 048 14291.30 381.61 54595.40 88888.00 2021-02-17 21:05:06.000 048 14291.15 381.45 54595.51 88888.00 2021-02-17 21:05:07.000 048 14293.37 383.66 54593.11 88888.00 2021-02-17 21:05:08.000 048 14291.29 381.66 54595.21 88888.00 2021-02-17 21:05:09.000 048 14290.99 381.37 54595.24 88888.00 2021-02-17 21:05:10.000 048 14291.18 381.49 54594.97 88888.00 2021-02-17 21:05:11.000 048 14290.79 381.40 54595.13 88888.00 2021-02-17 21:05:12.000 048 14290.77 381.37 54595.12 88888.00 2021-02-17 21:05:13.000 048 14292.12 381.32 54592.92 88888.00 2021-02-17 21:05:14.000 048 14290.79 383.39 54595.24 88888.00 2021-02-17 21:05:15.000 048 14290.80 381.27 54595.04 88888.00 2021-02-17 21:05:16.000 048 14290.69 381.18 54595.15 88888.00 2021-02-17 21:05:17.000 048 14290.85 381.16 54595.12 88888.00 2021-02-17 21:05:18.000 048 14290.90 381.45 54595.10 88888.00 2021-02-17 21:05:19.000 048 14290.69 381.13 54594.87 88888.00 2021-02-17 21:05:20.000 048 14290.47 381.04 54595.07 88888.00 2021-02-17 21:05:21.000 048 14290.36 381.10 54595.08 88888.00 2021-02-17 21:05:22.000 048 14290.31 380.87 54594.96 88888.00 2021-02-17 21:05:23.000 048 14290.25 381.28 54595.07 88888.00 2021-02-17 21:05:24.000 048 14290.26 381.17 54595.09 88888.00 2021-02-17 21:05:25.000 048 14290.16 380.99 54595.07 88888.00 2021-02-17 21:05:26.000 048 14290.05 381.20 54595.01 88888.00 2021-02-17 21:05:27.000 048 14290.04 380.82 54594.83 88888.00 2021-02-17 21:05:28.000 048 14289.99 381.24 54594.90 88888.00 2021-02-17 21:05:29.000 048 14292.22 383.18 54592.63 88888.00 2021-02-17 21:05:30.000 048 14289.87 381.10 54595.02 88888.00 2021-02-17 21:05:31.000 048 14289.60 381.09 54595.07 88888.00 2021-02-17 21:05:32.000 048 14289.76 380.82 54594.98 88888.00 2021-02-17 21:05:33.000 048 14289.71 380.67 54594.48 88888.00 2021-02-17 21:05:34.000 048 14291.93 382.98 54592.44 88888.00 2021-02-17 21:05:35.000 048 14289.50 380.67 54594.78 88888.00 2021-02-17 21:05:36.000 048 14289.46 380.76 54595.03 88888.00 2021-02-17 21:05:37.000 048 14289.72 380.75 54594.68 88888.00 2021-02-17 21:05:38.000 048 14289.66 381.30 54594.95 88888.00 2021-02-17 21:05:39.000 048 14289.49 380.75 54594.94 88888.00 2021-02-17 21:05:40.000 048 14289.51 380.87 54594.84 88888.00 2021-02-17 21:05:41.000 048 14289.28 380.77 54594.86 88888.00 2021-02-17 21:05:42.000 048 14289.35 380.63 54594.85 88888.00 2021-02-17 21:05:43.000 048 14289.70 380.76 54594.77 88888.00 2021-02-17 21:05:44.000 048 14289.35 380.79 54594.77 88888.00 2021-02-17 21:05:45.000 048 14289.12 380.55 54591.42 88888.00 2021-02-17 21:05:46.000 048 14291.45 382.85 54592.62 88888.00 2021-02-17 21:05:47.000 048 14289.47 380.85 54594.58 88888.00 2021-02-17 21:05:48.000 048 14289.35 380.66 54594.33 88888.00 2021-02-17 21:05:49.000 048 14289.33 380.88 54594.49 88888.00 2021-02-17 21:05:50.000 048 14289.18 380.93 54594.68 88888.00 2021-02-17 21:05:51.000 048 14289.22 380.68 54594.66 88888.00 2021-02-17 21:05:52.000 048 14291.42 382.90 54592.42 88888.00 2021-02-17 21:05:53.000 048 14289.19 380.66 54594.59 88888.00 2021-02-17 21:05:54.000 048 14289.18 381.21 54594.71 88888.00 2021-02-17 21:05:55.000 048 14289.38 380.72 54594.71 88888.00 2021-02-17 21:05:56.000 048 14289.06 380.86 54594.76 88888.00 2021-02-17 21:05:57.000 048 14289.08 380.67 54594.62 88888.00 2021-02-17 21:05:58.000 048 14289.50 380.79 54594.68 88888.00 2021-02-17 21:05:59.000 048 14289.04 381.25 54594.74 88888.00 2021-02-17 21:06:00.000 048 14288.98 380.80 54594.40 88888.00 2021-02-17 21:06:01.000 048 14288.96 380.76 54594.67 88888.00 2021-02-17 21:06:02.000 048 14288.94 381.04 54594.37 88888.00 2021-02-17 21:06:03.000 048 14288.92 380.78 54594.59 88888.00 2021-02-17 21:06:04.000 048 14288.90 380.97 54593.59 88888.00 2021-02-17 21:06:05.000 048 14290.99 383.18 54593.95 88888.00 2021-02-17 21:06:06.000 048 14288.64 380.76 54594.61 88888.00 2021-02-17 21:06:07.000 048 14288.71 380.93 54594.44 88888.00 2021-02-17 21:06:08.000 048 14289.09 380.60 54594.54 88888.00 2021-02-17 21:06:09.000 048 14288.56 380.84 54594.65 88888.00 2021-02-17 21:06:10.000 048 14288.78 380.47 54594.59 88888.00 2021-02-17 21:06:11.000 048 14288.44 380.62 54594.70 88888.00 2021-02-17 21:06:12.000 048 14288.68 380.85 54594.58 88888.00 2021-02-17 21:06:13.000 048 14288.24 380.48 54594.54 88888.00 2021-02-17 21:06:14.000 048 14288.28 380.66 54594.62 88888.00 2021-02-17 21:06:15.000 048 14288.68 380.77 54594.45 88888.00 2021-02-17 21:06:16.000 048 14288.37 380.61 54594.45 88888.00 2021-02-17 21:06:17.000 048 14288.32 380.91 54594.51 88888.00 2021-02-17 21:06:18.000 048 14288.28 380.56 54594.41 88888.00 2021-02-17 21:06:19.000 048 14288.53 380.58 54594.49 88888.00 2021-02-17 21:06:20.000 048 14290.48 383.09 54592.18 88888.00 2021-02-17 21:06:21.000 048 14288.09 380.80 54594.44 88888.00 2021-02-17 21:06:22.000 048 14288.16 380.93 54594.43 88888.00 2021-02-17 21:06:23.000 048 14287.98 380.69 54594.35 88888.00 2021-02-17 21:06:24.000 048 14288.26 380.87 54594.45 88888.00 2021-02-17 21:06:25.000 048 14288.17 380.72 54594.34 88888.00 2021-02-17 21:06:26.000 048 14290.23 382.93 54592.18 88888.00 2021-02-17 21:06:27.000 048 14288.17 380.97 54594.22 88888.00 2021-02-17 21:06:28.000 048 14288.02 380.68 54594.35 88888.00 2021-02-17 21:06:29.000 048 14288.02 380.79 54594.47 88888.00 2021-02-17 21:06:30.000 048 14287.97 380.58 54594.23 88888.00 2021-02-17 21:06:31.000 048 14288.17 380.78 54594.33 88888.00 2021-02-17 21:06:32.000 048 14287.95 380.81 54594.19 88888.00 2021-02-17 21:06:33.000 048 14287.92 380.71 54594.17 88888.00 2021-02-17 21:06:34.000 048 14288.00 380.85 54594.28 88888.00 2021-02-17 21:06:35.000 048 14287.90 380.63 54594.01 88888.00 2021-02-17 21:06:36.000 048 14287.75 380.53 54594.27 88888.00 2021-02-17 21:06:37.000 048 14287.77 380.88 54594.09 88888.00 2021-02-17 21:06:38.000 048 14287.79 380.60 54593.84 88888.00 2021-02-17 21:06:39.000 048 14287.71 380.97 54594.24 88888.00 2021-02-17 21:06:40.000 048 14289.85 383.37 54591.66 88888.00 2021-02-17 21:06:41.000 048 14287.88 380.53 54594.15 88888.00 2021-02-17 21:06:42.000 048 14287.90 380.49 54594.27 88888.00 2021-02-17 21:06:43.000 048 14287.74 380.35 54594.06 88888.00 2021-02-17 21:06:44.000 048 14287.68 380.33 54594.09 88888.00 2021-02-17 21:06:45.000 048 14287.73 380.47 54593.95 88888.00 2021-02-17 21:06:46.000 048 14290.03 382.74 54591.80 88888.00 2021-02-17 21:06:47.000 048 14287.77 380.47 54593.93 88888.00 2021-02-17 21:06:48.000 048 14287.58 380.28 54593.94 88888.00 2021-02-17 21:06:49.000 048 14287.47 380.47 54594.12 88888.00 2021-02-17 21:06:50.000 048 14287.53 380.44 54593.98 88888.00 2021-02-17 21:06:51.000 048 14287.75 380.40 54593.97 88888.00 2021-02-17 21:06:52.000 048 14287.58 380.35 54593.91 88888.00 2021-02-17 21:06:53.000 048 14287.50 380.52 54593.63 88888.00 2021-02-17 21:06:54.000 048 14287.77 380.39 54593.91 88888.00 2021-02-17 21:06:55.000 048 14287.74 380.31 54593.85 88888.00 2021-02-17 21:06:56.000 048 14287.80 380.34 54593.78 88888.00 2021-02-17 21:06:57.000 048 14287.78 380.68 54593.88 88888.00 2021-02-17 21:06:58.000 048 14287.69 379.97 54593.77 88888.00 2021-02-17 21:06:59.000 048 14287.92 380.21 54593.83 88888.00 2021-02-17 21:07:00.000 048 14287.90 380.15 54593.70 88888.00 2021-02-17 21:07:01.000 048 14287.84 379.98 54593.81 88888.00 2021-02-17 21:07:02.000 048 14287.94 379.97 54593.72 88888.00 2021-02-17 21:07:03.000 048 14287.95 379.95 54593.82 88888.00 2021-02-17 21:07:04.000 048 14287.98 379.92 54593.76 88888.00 2021-02-17 21:07:05.000 048 14288.12 380.03 54593.70 88888.00 2021-02-17 21:07:06.000 048 14288.30 380.10 54593.76 88888.00 2021-02-17 21:07:07.000 048 14288.14 380.13 54593.71 88888.00 2021-02-17 21:07:08.000 048 14288.11 380.06 54593.82 88888.00 2021-02-17 21:07:09.000 048 14288.17 380.03 54593.68 88888.00 2021-02-17 21:07:10.000 048 14288.22 380.09 54593.42 88888.00 2021-02-17 21:07:11.000 048 14290.52 382.63 54592.59 88888.00 2021-02-17 21:07:12.000 048 14288.30 380.44 54593.83 88888.00 2021-02-17 21:07:13.000 048 14288.44 380.03 54593.80 88888.00 2021-02-17 21:07:14.000 048 14288.45 380.16 54593.80 88888.00 2021-02-17 21:07:15.000 048 14288.47 380.63 54593.66 88888.00 2021-02-17 21:07:16.000 048 14290.73 382.55 54591.23 88888.00 2021-02-17 21:07:17.000 048 14288.87 380.56 54593.60 88888.00 2021-02-17 21:07:18.000 048 14288.59 380.20 54593.76 88888.00 2021-02-17 21:07:19.000 048 14288.65 380.46 54593.51 88888.00 2021-02-17 21:07:20.000 048 14288.76 380.77 54593.59 88888.00 2021-02-17 21:07:21.000 048 14288.72 380.46 54593.61 88888.00 2021-02-17 21:07:22.000 048 14288.84 380.47 54593.48 88888.00 2021-02-17 21:07:23.000 048 14288.92 380.37 54593.76 88888.00 2021-02-17 21:07:24.000 048 14288.99 380.63 54593.82 88888.00 2021-02-17 21:07:25.000 048 14289.10 380.54 54593.70 88888.00 2021-02-17 21:07:26.000 048 14289.06 380.60 54593.80 88888.00 2021-02-17 21:07:27.000 048 14289.44 380.52 54593.52 88888.00 2021-02-17 21:07:28.000 048 14289.29 380.47 54593.64 88888.00 2021-02-17 21:07:29.000 048 14289.43 380.39 54593.64 88888.00 2021-02-17 21:07:30.000 048 14291.71 382.57 54591.46 88888.00 2021-02-17 21:07:31.000 048 14289.44 380.62 54593.84 88888.00 2021-02-17 21:07:32.000 048 14289.45 380.84 54593.86 88888.00 2021-02-17 21:07:33.000 048 14289.66 380.40 54593.95 88888.00 2021-02-17 21:07:34.000 048 14289.67 380.36 54593.71 88888.00 2021-02-17 21:07:35.000 048 14289.71 381.08 54593.85 88888.00 2021-02-17 21:07:36.000 048 14291.87 382.80 54591.67 88888.00 2021-02-17 21:07:37.000 048 14289.72 380.35 54593.80 88888.00 2021-02-17 21:07:38.000 048 14289.96 380.37 54593.88 88888.00 2021-02-17 21:07:39.000 048 14289.89 380.58 54593.68 88888.00 2021-02-17 21:07:40.000 048 14290.01 380.41 54593.91 88888.00 2021-02-17 21:07:41.000 048 14290.08 380.55 54593.95 88888.00 2021-02-17 21:07:42.000 048 14290.04 380.38 54593.94 88888.00 2021-02-17 21:07:43.000 048 14290.07 380.21 54594.04 88888.00 2021-02-17 21:07:44.000 048 14290.16 380.27 54593.76 88888.00 2021-02-17 21:07:45.000 048 14290.31 380.24 54593.99 88888.00 2021-02-17 21:07:46.000 048 14290.38 380.33 54594.11 88888.00 2021-02-17 21:07:47.000 048 14290.32 380.28 54594.14 88888.00 2021-02-17 21:07:48.000 048 14290.25 380.24 54594.23 88888.00 2021-02-17 21:07:49.000 048 14290.36 380.39 54593.98 88888.00 2021-02-17 21:07:50.000 048 14290.84 380.41 54594.02 88888.00 2021-02-17 21:07:51.000 048 14290.47 380.34 54594.07 88888.00 2021-02-17 21:07:52.000 048 14290.73 380.41 54594.05 88888.00 2021-02-17 21:07:53.000 048 14290.60 380.54 54594.28 88888.00 2021-02-17 21:07:54.000 048 14290.61 380.35 54594.20 88888.00 2021-02-17 21:07:55.000 048 14290.73 380.46 54594.22 88888.00 2021-02-17 21:07:56.000 048 14290.77 380.38 54594.10 88888.00 2021-02-17 21:07:57.000 048 14291.01 380.66 54594.24 88888.00 2021-02-17 21:07:58.000 048 14290.71 380.62 54594.56 88888.00 2021-02-17 21:07:59.000 048 14290.84 380.65 54594.34 88888.00 2021-02-17 21:08:00.000 048 14290.84 380.66 54592.94 88888.00 2021-02-17 21:08:01.000 048 14293.05 382.75 54594.18 88888.00 2021-02-17 21:08:02.000 048 14291.05 380.64 54594.30 88888.00 2021-02-17 21:08:03.000 048 14291.28 380.59 54594.36 88888.00 2021-02-17 21:08:04.000 048 14290.98 380.72 54594.33 88888.00 2021-02-17 21:08:05.000 048 14291.06 380.52 54594.32 88888.00 2021-02-17 21:08:06.000 048 14293.42 382.68 54592.45 88888.00 2021-02-17 21:08:07.000 048 14291.22 380.95 54594.52 88888.00 2021-02-17 21:08:08.000 048 14290.99 380.59 54594.51 88888.00 2021-02-17 21:08:09.000 048 14291.09 380.52 54594.41 88888.00 2021-02-17 21:08:10.000 048 14291.17 380.28 54594.55 88888.00 2021-02-17 21:08:11.000 048 14291.24 380.42 54593.37 88888.00 2021-02-17 21:08:12.000 048 14293.37 382.65 54592.27 88888.00 2021-02-17 21:08:13.000 048 14291.17 380.54 54594.60 88888.00 2021-02-17 21:08:14.000 048 14291.25 380.60 54594.32 88888.00 2021-02-17 21:08:15.000 048 14291.53 380.29 54594.48 88888.00 2021-02-17 21:08:16.000 048 14291.51 380.68 54594.57 88888.00 2021-02-17 21:08:17.000 048 14291.37 380.43 54594.58 88888.00 2021-02-17 21:08:18.000 048 14293.61 382.78 54592.49 88888.00 2021-02-17 21:08:19.000 048 14291.41 380.41 54594.63 88888.00 2021-02-17 21:08:20.000 048 14291.47 380.26 54594.64 88888.00 2021-02-17 21:08:21.000 048 14291.76 380.56 54594.55 88888.00 2021-02-17 21:08:22.000 048 14291.55 380.56 54594.61 88888.00 2021-02-17 21:08:23.000 048 14291.57 380.46 54594.71 88888.00 2021-02-17 21:08:24.000 048 14291.70 380.19 54594.76 88888.00 2021-02-17 21:08:25.000 048 14291.46 380.39 54594.80 88888.00 2021-02-17 21:08:26.000 048 14291.59 380.60 54594.79 88888.00 2021-02-17 21:08:27.000 048 14291.59 380.96 54594.80 88888.00 2021-02-17 21:08:28.000 048 14291.74 380.54 54594.89 88888.00 2021-02-17 21:08:29.000 048 14291.55 380.41 54594.58 88888.00 2021-02-17 21:08:30.000 048 14291.64 380.60 54594.67 88888.00 2021-02-17 21:08:31.000 048 14291.80 380.54 54594.76 88888.00 2021-02-17 21:08:32.000 048 14291.90 380.76 54594.85 88888.00 2021-02-17 21:08:33.000 048 14291.86 380.75 54594.95 88888.00 2021-02-17 21:08:34.000 048 14291.99 380.74 54594.83 88888.00 2021-02-17 21:08:35.000 048 14291.86 380.54 54595.02 88888.00 2021-02-17 21:08:36.000 048 14292.24 380.69 54595.00 88888.00 2021-02-17 21:08:37.000 048 14292.17 380.90 54594.95 88888.00 2021-02-17 21:08:38.000 048 14292.29 380.51 54594.76 88888.00 2021-02-17 21:08:39.000 048 14292.47 380.72 54595.01 88888.00 2021-02-17 21:08:40.000 048 14292.41 380.70 54595.32 88888.00 2021-02-17 21:08:41.000 048 14292.61 380.66 54595.09 88888.00 2021-02-17 21:08:42.000 048 14295.14 381.76 54592.95 88888.00 2021-02-17 21:08:43.000 048 14292.70 381.90 54595.20 88888.00 2021-02-17 21:08:44.000 048 14292.67 380.55 54594.93 88888.00 2021-02-17 21:08:45.000 048 14292.71 380.85 54595.05 88888.00 2021-02-17 21:08:46.000 048 14292.77 380.78 54595.14 88888.00 2021-02-17 21:08:47.000 048 14292.90 380.97 54595.14 88888.00 2021-02-17 21:08:48.000 048 14295.21 383.02 54593.07 88888.00 2021-02-17 21:08:49.000 048 14292.93 380.93 54595.23 88888.00 2021-02-17 21:08:50.000 048 14293.04 380.81 54595.58 88888.00 2021-02-17 21:08:51.000 048 14293.03 381.03 54595.37 88888.00 2021-02-17 21:08:52.000 048 14293.61 381.43 54595.45 88888.00 2021-02-17 21:08:53.000 048 14293.18 380.96 54595.51 88888.00 2021-02-17 21:08:54.000 048 14293.35 380.81 54595.37 88888.00 2021-02-17 21:08:55.000 048 14293.26 380.83 54595.47 88888.00 2021-02-17 21:08:56.000 048 14296.71 382.55 54593.11 88888.00 2021-02-17 21:08:57.000 048 14295.16 383.34 54595.48 88888.00 2021-02-17 21:08:58.000 048 14293.49 380.95 54595.60 88888.00 2021-02-17 21:08:59.000 048 14293.67 381.10 54595.52 88888.00 2021-02-17 21:09:00.000 048 14293.69 380.81 54595.66 88888.00 2021-02-17 21:09:01.000 048 14293.72 380.91 54595.73 88888.00 2021-02-17 21:09:02.000 048 14296.04 383.07 54593.35 88888.00 2021-02-17 21:09:03.000 048 14293.78 380.72 54595.73 88888.00 2021-02-17 21:09:04.000 048 14293.76 380.91 54595.77 88888.00 2021-02-17 21:09:05.000 048 14293.81 380.85 54595.71 88888.00 2021-02-17 21:09:06.000 048 14294.04 381.00 54595.72 88888.00 2021-02-17 21:09:07.000 048 14293.70 380.95 54595.65 88888.00 2021-02-17 21:09:08.000 048 14294.33 380.91 54595.81 88888.00 2021-02-17 21:09:09.000 048 14293.86 381.08 54595.55 88888.00 2021-02-17 21:09:10.000 048 14293.75 380.79 54595.95 88888.00 2021-02-17 21:09:11.000 048 14294.11 380.97 54595.91 88888.00 2021-02-17 21:09:12.000 048 14293.90 380.94 54595.52 88888.00 2021-02-17 21:09:13.000 048 14293.83 381.05 54595.92 88888.00 2021-02-17 21:09:14.000 048 14293.92 380.87 54595.93 88888.00 2021-02-17 21:09:15.000 048 14293.74 380.85 54596.02 88888.00 2021-02-17 21:09:16.000 048 14293.75 380.82 54595.95 88888.00 2021-02-17 21:09:17.000 048 14293.94 380.82 54595.48 88888.00 2021-02-17 21:09:18.000 048 14293.67 380.72 54595.90 88888.00 2021-02-17 21:09:19.000 048 14296.34 383.02 54594.86 88888.00 2021-02-17 21:09:20.000 048 14293.75 380.70 54596.09 88888.00 2021-02-17 21:09:21.000 048 14293.94 380.85 54596.09 88888.00 2021-02-17 21:09:22.000 048 14294.07 380.75 54595.54 88888.00 2021-02-17 21:09:23.000 048 14293.80 380.72 54595.96 88888.00 2021-02-17 21:09:24.000 048 14293.85 380.73 54596.04 88888.00 2021-02-17 21:09:25.000 048 14293.75 380.66 54596.15 88888.00 2021-02-17 21:09:26.000 048 14293.62 380.95 54595.83 88888.00 2021-02-17 21:09:27.000 048 14293.84 380.66 54596.06 88888.00 2021-02-17 21:09:28.000 048 14293.67 380.78 54595.88 88888.00 2021-02-17 21:09:29.000 048 14295.76 382.86 54593.76 88888.00 2021-02-17 21:09:30.000 048 14293.57 380.58 54596.09 88888.00 2021-02-17 21:09:31.000 048 14293.94 380.91 54596.10 88888.00 2021-02-17 21:09:32.000 048 14293.53 381.10 54595.92 88888.00 2021-02-17 21:09:33.000 048 14293.56 380.46 54595.72 88888.00 2021-02-17 21:09:34.000 048 14293.73 380.41 54596.09 88888.00 2021-02-17 21:09:35.000 048 14295.74 382.78 54593.71 88888.00 2021-02-17 21:09:36.000 048 14293.30 380.70 54596.03 88888.00 2021-02-17 21:09:37.000 048 14293.77 381.04 54595.77 88888.00 2021-02-17 21:09:38.000 048 14293.46 380.55 54596.09 88888.00 2021-02-17 21:09:39.000 048 14293.37 380.49 54596.10 88888.00 2021-02-17 21:09:40.000 048 14293.29 380.44 54596.02 88888.00 2021-02-17 21:09:41.000 048 14293.20 380.43 54595.98 88888.00 2021-02-17 21:09:42.000 048 14293.77 380.47 54596.04 88888.00 2021-02-17 21:09:43.000 048 14293.07 380.55 54596.07 88888.00 2021-02-17 21:09:44.000 048 14293.43 380.66 54596.09 88888.00 2021-02-17 21:09:45.000 048 14293.09 380.39 54596.01 88888.00 2021-02-17 21:09:46.000 048 14293.10 380.35 54596.08 88888.00 2021-02-17 21:09:47.000 048 14293.48 380.20 54595.96 88888.00 2021-02-17 21:09:48.000 048 14292.92 380.46 54596.11 88888.00 2021-02-17 21:09:49.000 048 14292.91 380.79 54596.12 88888.00 2021-02-17 21:09:50.000 048 14292.89 380.56 54595.97 88888.00 2021-02-17 21:09:51.000 048 14295.95 380.72 54593.71 88888.00 2021-02-17 21:09:52.000 048 14293.64 382.78 54596.02 88888.00 2021-02-17 21:09:53.000 048 14292.89 380.48 54596.09 88888.00 2021-02-17 21:09:54.000 048 14292.89 380.41 54596.01 88888.00 2021-02-17 21:09:55.000 048 14292.86 380.75 54595.93 88888.00 2021-02-17 21:09:56.000 048 14292.76 380.45 54596.08 88888.00 2021-02-17 21:09:57.000 048 14295.21 382.79 54593.76 88888.00 2021-02-17 21:09:58.000 048 14292.91 380.69 54596.03 88888.00 2021-02-17 21:09:59.000 048 14293.05 380.68 54595.98 88888.00 2021-02-17 21:10:00.000 048 14292.58 380.35 54596.00 88888.00 2021-02-17 21:10:01.000 048 14292.49 380.35 54594.56 88888.00 2021-02-17 21:10:02.000 048 14292.77 380.21 54595.94 88888.00 2021-02-17 21:10:03.000 048 14292.48 380.25 54596.05 88888.00 2021-02-17 21:10:04.000 048 14292.50 380.66 54595.99 88888.00 2021-02-17 21:10:05.000 048 14292.48 380.23 54595.80 88888.00 2021-02-17 21:10:06.000 048 14292.25 380.28 54595.98 88888.00 2021-02-17 21:10:07.000 048 14294.46 382.53 54593.60 88888.00 2021-02-17 21:10:08.000 048 14292.27 380.30 54595.70 88888.00 2021-02-17 21:10:09.000 048 14292.38 380.66 54595.82 88888.00 2021-02-17 21:10:10.000 048 14292.04 380.14 54595.83 88888.00 2021-02-17 21:10:11.000 048 14293.50 380.30 54593.47 88888.00 2021-02-17 21:10:12.000 048 14292.02 380.22 54595.70 88888.00 2021-02-17 21:10:13.000 048 14292.10 380.28 54595.71 88888.00 2021-02-17 21:10:14.000 048 14291.94 380.00 54595.77 88888.00 2021-02-17 21:10:15.000 048 14291.82 380.14 54595.77 88888.00 2021-02-17 21:10:16.000 048 14292.02 380.17 54595.83 88888.00 2021-02-17 21:10:17.000 048 14291.75 379.96 54595.71 88888.00 2021-02-17 21:10:18.000 048 14294.05 382.25 54593.49 88888.00 2021-02-17 21:10:19.000 048 14291.77 380.49 54595.77 88888.00 2021-02-17 21:10:20.000 048 14291.40 379.97 54595.44 88888.00 2021-02-17 21:10:21.000 048 14291.47 380.32 54595.39 88888.00 2021-02-17 21:10:22.000 048 14293.53 382.23 54593.32 88888.00 2021-02-17 21:10:23.000 048 14291.17 379.91 54595.54 88888.00 2021-02-17 21:10:24.000 048 14291.14 379.98 54595.69 88888.00 2021-02-17 21:10:25.000 048 14290.98 379.95 54595.62 88888.00 2021-02-17 21:10:26.000 048 14290.94 379.71 54595.59 88888.00 2021-02-17 21:10:27.000 048 14291.01 379.96 54595.39 88888.00 2021-02-17 21:10:28.000 048 14293.27 382.40 54593.38 88888.00 2021-02-17 21:10:29.000 048 14291.18 380.01 54595.49 88888.00 2021-02-17 21:10:30.000 048 14290.73 379.93 54595.44 88888.00 2021-02-17 21:10:31.000 048 14290.92 380.04 54595.13 88888.00 2021-02-17 21:10:32.000 048 14292.76 379.83 54592.96 88888.00 2021-02-17 21:10:33.000 048 14290.43 381.74 54595.44 88888.00 2021-02-17 21:10:34.000 048 14290.60 379.61 54595.14 88888.00 2021-02-17 21:10:35.000 048 14290.60 379.78 54595.33 88888.00 2021-02-17 21:10:36.000 048 14290.62 379.92 54595.40 88888.00 2021-02-17 21:10:37.000 048 14290.38 379.97 54595.25 88888.00 2021-02-17 21:10:38.000 048 14292.68 382.18 54592.54 88888.00 2021-02-17 21:10:39.000 048 14290.78 380.05 54594.75 88888.00 2021-02-17 21:10:40.000 048 14290.28 379.93 54595.21 88888.00 2021-02-17 21:10:41.000 048 14290.31 379.73 54595.22 88888.00 2021-02-17 21:10:42.000 048 14290.28 379.87 54595.04 88888.00 2021-02-17 21:10:43.000 048 14293.43 380.01 54591.96 88888.00 2021-02-17 21:10:44.000 048 14292.68 382.01 54594.45 88888.00 2021-02-17 21:10:45.000 048 14290.24 379.84 54595.01 88888.00 2021-02-17 21:10:46.000 048 14290.19 379.76 54595.12 88888.00 2021-02-17 21:10:47.000 048 14290.16 379.64 54595.09 88888.00 2021-02-17 21:10:48.000 048 14290.14 379.63 54594.95 88888.00 2021-02-17 21:10:49.000 048 14292.13 381.94 54592.72 88888.00 2021-02-17 21:10:50.000 048 14289.93 379.53 54595.01 88888.00 2021-02-17 21:10:51.000 048 14289.83 379.15 54594.72 88888.00 2021-02-17 21:10:52.000 048 14289.79 379.33 54594.81 88888.00 2021-02-17 21:10:53.000 048 14289.82 379.17 54594.77 88888.00 2021-02-17 21:10:54.000 048 14289.51 379.00 54594.65 88888.00 2021-02-17 21:10:55.000 048 14289.53 379.09 54594.72 88888.00 2021-02-17 21:10:56.000 048 14289.46 379.41 54594.72 88888.00 2021-02-17 21:10:57.000 048 14289.56 379.02 54594.70 88888.00 2021-02-17 21:10:58.000 048 14289.40 378.97 54594.51 88888.00 2021-02-17 21:10:59.000 048 14289.21 379.58 54594.66 88888.00 2021-02-17 21:11:00.000 048 14289.34 379.00 54594.72 88888.00 2021-02-17 21:11:01.000 048 14289.54 379.08 54594.39 88888.00 2021-02-17 21:11:02.000 048 14289.19 378.96 54594.62 88888.00 2021-02-17 21:11:03.000 048 14289.48 379.21 54594.45 88888.00 2021-02-17 21:11:04.000 048 14289.35 379.49 54594.26 88888.00 2021-02-17 21:11:05.000 048 14289.15 378.84 54594.53 88888.00 2021-02-17 21:11:06.000 048 14289.09 379.22 54594.52 88888.00 2021-02-17 21:11:07.000 048 14289.01 378.88 54594.63 88888.00 2021-02-17 21:11:08.000 048 14288.88 378.69 54594.45 88888.00 2021-02-17 21:11:09.000 048 14289.11 379.17 54594.25 88888.00 2021-02-17 21:11:10.000 048 14289.01 378.74 54594.33 88888.00 2021-02-17 21:11:11.000 048 14289.24 379.12 54594.21 88888.00 2021-02-17 21:11:12.000 048 14288.93 378.73 54594.42 88888.00 2021-02-17 21:11:13.000 048 14289.42 378.82 54594.17 88888.00 2021-02-17 21:11:14.000 048 14291.40 380.98 54592.05 88888.00 2021-02-17 21:11:15.000 048 14289.03 378.91 54594.29 88888.00 2021-02-17 21:11:16.000 048 14288.93 378.58 54594.07 88888.00 2021-02-17 21:11:17.000 048 14288.91 378.56 54594.30 88888.00 2021-02-17 21:11:18.000 048 14289.02 378.62 54594.07 88888.00 2021-02-17 21:11:19.000 048 14288.99 378.90 54593.91 88888.00 2021-02-17 21:11:20.000 048 14291.07 380.97 54591.96 88888.00 2021-02-17 21:11:21.000 048 14288.89 378.61 54594.07 88888.00 2021-02-17 21:11:22.000 048 14288.90 378.74 54594.26 88888.00 2021-02-17 21:11:23.000 048 14289.19 378.86 54594.22 88888.00 2021-02-17 21:11:24.000 048 14289.03 378.96 54593.70 88888.00 2021-02-17 21:11:25.000 048 14288.97 378.75 54594.09 88888.00 2021-02-17 21:11:26.000 048 14289.30 379.04 54594.03 88888.00 2021-02-17 21:11:27.000 048 14289.00 378.46 54594.20 88888.00 2021-02-17 21:11:28.000 048 14289.28 378.80 54594.02 88888.00 2021-02-17 21:11:29.000 048 14289.14 378.87 54593.58 88888.00 2021-02-17 21:11:30.000 048 14289.13 378.62 54593.98 88888.00 2021-02-17 21:11:31.000 048 14288.97 378.61 54594.05 88888.00 2021-02-17 21:11:32.000 048 14288.92 378.35 54594.05 88888.00 2021-02-17 21:11:33.000 048 14288.97 378.40 54594.04 88888.00 2021-02-17 21:11:34.000 048 14288.97 378.50 54593.95 88888.00 2021-02-17 21:11:35.000 048 14288.89 378.63 54594.04 88888.00 2021-02-17 21:11:36.000 048 14289.17 378.42 54593.95 88888.00 2021-02-17 21:11:37.000 048 14288.72 378.18 54593.93 88888.00 2021-02-17 21:11:38.000 048 14289.06 378.02 54593.66 88888.00 2021-02-17 21:11:39.000 048 14288.84 378.19 54593.88 88888.00 2021-02-17 21:11:40.000 048 14288.92 378.43 54593.91 88888.00 2021-02-17 21:11:41.000 048 14288.92 378.13 54594.01 88888.00 2021-02-17 21:11:42.000 048 14288.72 377.94 54593.97 88888.00 2021-02-17 21:11:43.000 048 14292.00 379.72 54590.90 88888.00 2021-02-17 21:11:44.000 048 14290.72 380.34 54593.85 88888.00 2021-02-17 21:11:45.000 048 14288.65 378.27 54593.86 88888.00 2021-02-17 21:11:46.000 048 14288.80 378.27 54593.95 88888.00 2021-02-17 21:11:47.000 048 14288.55 377.88 54594.07 88888.00 2021-02-17 21:11:48.000 048 14288.45 377.87 54593.94 88888.00 2021-02-17 21:11:49.000 048 14291.02 380.37 54591.56 88888.00 2021-02-17 21:11:50.000 048 14288.91 377.91 54593.96 88888.00 2021-02-17 21:11:51.000 048 14288.39 378.31 54593.89 88888.00 2021-02-17 21:11:52.000 048 14288.21 377.89 54593.84 88888.00 2021-02-17 21:11:53.000 048 14288.28 377.80 54593.62 88888.00 2021-02-17 21:11:54.000 048 14288.03 378.53 54593.73 88888.00 2021-02-17 21:11:55.000 048 14288.29 378.30 54593.83 88888.00 2021-02-17 21:11:56.000 048 14288.67 378.09 54593.76 88888.00 2021-02-17 21:11:57.000 048 14288.34 377.93 54593.82 88888.00 2021-02-17 21:11:58.000 048 14288.33 378.14 54593.50 88888.00 2021-02-17 21:11:59.000 048 14288.37 378.40 54593.63 88888.00 2021-02-17 21:12:00.000 048 14288.53 377.93 54593.67 88888.00 2021-02-17 21:12:01.000 048 14288.52 378.02 54593.38 88888.00 2021-02-17 21:12:02.000 048 14288.37 378.10 54593.63 88888.00 2021-02-17 21:12:03.000 048 14288.10 377.95 54593.65 88888.00 2021-02-17 21:12:04.000 048 14288.71 377.96 54593.44 88888.00 2021-02-17 21:12:05.000 048 14288.28 377.92 54593.78 88888.00 2021-02-17 21:12:06.000 048 14288.62 377.83 54593.65 88888.00 2021-02-17 21:12:07.000 048 14288.22 377.78 54593.63 88888.00 2021-02-17 21:12:08.000 048 14288.36 377.80 54593.52 88888.00 2021-02-17 21:12:09.000 048 14288.47 377.80 54593.70 88888.00 2021-02-17 21:12:10.000 048 14288.51 377.58 54593.70 88888.00 2021-02-17 21:12:11.000 048 14288.47 377.70 54593.39 88888.00 2021-02-17 21:12:12.000 048 14288.81 377.41 54593.76 88888.00 2021-02-17 21:12:13.000 048 14288.78 377.58 54593.67 88888.00 2021-02-17 21:12:14.000 048 14290.91 379.77 54591.32 88888.00 2021-02-17 21:12:15.000 048 14289.03 377.63 54593.64 88888.00 2021-02-17 21:12:16.000 048 14289.26 377.86 54593.65 88888.00 2021-02-17 21:12:17.000 048 14288.97 377.38 54593.61 88888.00 2021-02-17 21:12:18.000 048 14289.08 377.37 54593.70 88888.00 2021-02-17 21:12:19.000 048 14289.51 377.27 54593.51 88888.00 2021-02-17 21:12:20.000 048 14291.74 379.46 54591.37 88888.00 2021-02-17 21:12:21.000 048 14289.22 377.61 54593.63 88888.00 2021-02-17 21:12:22.000 048 14289.29 377.26 54593.75 88888.00 2021-02-17 21:12:23.000 048 14289.50 377.22 54593.70 88888.00 2021-02-17 21:12:24.000 048 14289.98 377.11 54593.70 88888.00 2021-02-17 21:12:25.000 048 14289.71 377.14 54593.84 88888.00 2021-02-17 21:12:26.000 048 14289.49 377.13 54593.83 88888.00 2021-02-17 21:12:27.000 048 14289.49 377.33 54593.83 88888.00 2021-02-17 21:12:28.000 048 14289.53 377.01 54593.76 88888.00 2021-02-17 21:12:29.000 048 14289.98 377.06 54593.70 88888.00 2021-02-17 21:12:30.000 048 14289.64 377.12 54593.97 88888.00 2021-02-17 21:12:31.000 048 14289.88 377.25 54593.40 88888.00 2021-02-17 21:12:32.000 048 14289.56 377.07 54593.90 88888.00 2021-02-17 21:12:33.000 048 14289.69 377.37 54593.96 88888.00 2021-02-17 21:12:34.000 048 14289.72 377.10 54593.88 88888.00 2021-02-17 21:12:35.000 048 14289.64 377.20 54593.90 88888.00 2021-02-17 21:12:36.000 048 14289.62 377.24 54593.87 88888.00 2021-02-17 21:12:37.000 048 14289.53 377.52 54593.91 88888.00 2021-02-17 21:12:38.000 048 14289.91 377.42 54593.86 88888.00 2021-02-17 21:12:39.000 048 14292.82 377.11 54590.53 88888.00 2021-02-17 21:12:40.000 048 14291.80 379.37 54592.82 88888.00 2021-02-17 21:12:41.000 048 14289.68 377.61 54593.96 88888.00 2021-02-17 21:12:42.000 048 14289.56 377.24 54593.95 88888.00 2021-02-17 21:12:43.000 048 14289.61 377.22 54593.98 88888.00 2021-02-17 21:12:44.000 048 14289.68 377.26 54593.80 88888.00 2021-02-17 21:12:45.000 048 14291.86 379.69 54591.82 88888.00 2021-02-17 21:12:46.000 048 14290.10 377.34 54593.95 88888.00 2021-02-17 21:12:47.000 048 14289.56 377.30 54594.01 88888.00 2021-02-17 21:12:48.000 048 14289.76 377.31 54594.05 88888.00 2021-02-17 21:12:49.000 048 14289.78 377.20 54594.07 88888.00 2021-02-17 21:12:50.000 048 14289.94 377.12 54592.86 88888.00 2021-02-17 21:12:51.000 048 14291.99 379.39 54592.58 88888.00 2021-02-17 21:12:52.000 048 14290.09 377.24 54593.91 88888.00 2021-02-17 21:12:53.000 048 14289.85 377.17 54593.90 88888.00 2021-02-17 21:12:54.000 048 14290.03 376.99 54593.88 88888.00 2021-02-17 21:12:55.000 048 14289.86 377.56 54594.03 88888.00 2021-02-17 21:12:56.000 048 14289.98 377.56 54593.66 88888.00 2021-02-17 21:12:57.000 048 14290.00 377.26 54593.95 88888.00 2021-02-17 21:12:58.000 048 14290.30 377.07 54593.88 88888.00 2021-02-17 21:12:59.000 048 14289.98 377.06 54593.96 88888.00 2021-02-17 21:13:00.000 048 14289.98 377.14 54593.87 88888.00 2021-02-17 21:13:01.000 048 14290.02 377.12 54593.90 88888.00 2021-02-17 21:13:02.000 048 14290.00 377.33 54593.96 88888.00 2021-02-17 21:13:03.000 048 14290.05 377.26 54593.97 88888.00 2021-02-17 21:13:04.000 048 14290.00 377.02 54593.69 88888.00 2021-02-17 21:13:05.000 048 14290.42 377.34 54593.97 88888.00 2021-02-17 21:13:06.000 048 14290.60 377.64 54594.01 88888.00 2021-02-17 21:13:07.000 048 14290.32 377.08 54594.14 88888.00 2021-02-17 21:13:08.000 048 14290.46 377.45 54593.84 88888.00 2021-02-17 21:13:09.000 048 14290.04 377.14 54594.03 88888.00 2021-02-17 21:13:10.000 048 14290.40 377.05 54593.94 88888.00 2021-02-17 21:13:11.000 048 14292.44 379.65 54591.74 88888.00 2021-02-17 21:13:12.000 048 14290.28 377.30 54594.04 88888.00 2021-02-17 21:13:13.000 048 14290.68 377.14 54593.93 88888.00 2021-02-17 21:13:14.000 048 14290.30 377.17 54594.18 88888.00 2021-02-17 21:13:15.000 048 14290.42 377.49 54594.09 88888.00 2021-02-17 21:13:16.000 048 14290.74 377.79 54594.26 88888.00 2021-02-17 21:13:17.000 048 14292.62 379.51 54591.93 88888.00 2021-02-17 21:13:18.000 048 14290.53 377.75 54594.22 88888.00 2021-02-17 21:13:19.000 048 14290.41 377.34 54594.26 88888.00 2021-02-17 21:13:20.000 048 14290.86 377.65 54593.85 88888.00 2021-02-17 21:13:21.000 048 14291.38 377.93 54593.82 88888.00 2021-02-17 21:13:22.000 048 14291.00 377.63 54593.95 88888.00 2021-02-17 21:13:23.000 048 14291.36 378.27 54593.95 88888.00 2021-02-17 21:13:24.000 048 14291.01 377.75 54594.01 88888.00 2021-02-17 21:13:25.000 048 14291.17 378.18 54593.84 88888.00 2021-02-17 21:13:26.000 048 14291.20 378.01 54593.83 88888.00 2021-02-17 21:13:27.000 048 14291.22 377.83 54593.77 88888.00 2021-02-17 21:13:28.000 048 14291.36 378.03 54593.95 88888.00 2021-02-17 21:13:29.000 048 14291.17 378.07 54594.08 88888.00 2021-02-17 21:13:30.000 048 14291.36 378.07 54593.81 88888.00 2021-02-17 21:13:31.000 048 14291.49 378.21 54593.92 88888.00 2021-02-17 21:13:32.000 048 14291.42 378.29 54593.97 88888.00 2021-02-17 21:13:33.000 048 14291.49 377.94 54593.76 88888.00 2021-02-17 21:13:34.000 048 14291.52 378.23 54594.05 88888.00 2021-02-17 21:13:35.000 048 14291.55 378.24 54594.00 88888.00 2021-02-17 21:13:36.000 048 14291.54 378.56 54593.97 88888.00 2021-02-17 21:13:37.000 048 14291.52 378.14 54593.97 88888.00 2021-02-17 21:13:38.000 048 14291.60 378.26 54594.18 88888.00 2021-02-17 21:13:39.000 048 14291.50 378.14 54590.89 88888.00 2021-02-17 21:13:40.000 048 14293.86 380.59 54591.87 88888.00 2021-02-17 21:13:41.000 048 14291.94 378.44 54594.07 88888.00 2021-02-17 21:13:42.000 048 14291.52 378.21 54593.91 88888.00 2021-02-17 21:13:43.000 048 14291.36 378.49 54594.20 88888.00 2021-02-17 21:13:44.000 048 14291.54 378.44 54594.08 88888.00 2021-02-17 21:13:45.000 048 14291.53 378.70 54594.18 88888.00 2021-02-17 21:13:46.000 048 14294.07 380.87 54591.82 88888.00 2021-02-17 21:13:47.000 048 14291.44 378.56 54594.13 88888.00 2021-02-17 21:13:48.000 048 14291.44 378.31 54594.38 88888.00 2021-02-17 21:13:49.000 048 14291.19 378.21 54594.64 88888.00 2021-02-17 21:13:50.000 048 14291.07 378.27 54594.48 88888.00 2021-02-17 21:13:51.000 048 14291.29 378.27 54594.62 88888.00 2021-02-17 21:13:52.000 048 14291.21 378.58 54594.56 88888.00 2021-02-17 21:13:53.000 048 14291.20 378.41 54594.61 88888.00 2021-02-17 21:13:54.000 048 14291.28 378.24 54594.67 88888.00 2021-02-17 21:13:55.000 048 14291.29 378.56 54594.72 88888.00 2021-02-17 21:13:56.000 048 14291.23 378.48 54594.51 88888.00 2021-02-17 21:13:57.000 048 14291.25 378.41 54594.60 88888.00 2021-02-17 21:13:58.000 048 14291.25 378.58 54594.36 88888.00 2021-02-17 21:13:59.000 048 14291.08 378.36 54594.55 88888.00 2021-02-17 21:14:00.000 048 14291.14 378.67 54594.67 88888.00 2021-02-17 21:14:01.000 048 14291.25 378.49 54594.57 88888.00 2021-02-17 21:14:02.000 048 14291.27 378.69 54594.70 88888.00 2021-02-17 21:14:03.000 048 14291.21 378.57 54594.59 88888.00 2021-02-17 21:14:04.000 048 14291.09 378.48 54594.72 88888.00 2021-02-17 21:14:05.000 048 14291.20 378.62 54594.70 88888.00 2021-02-17 21:14:06.000 048 14291.64 378.96 54594.63 88888.00 2021-02-17 21:14:07.000 048 14291.35 378.70 54594.71 88888.00 2021-02-17 21:14:08.000 048 14291.49 379.03 54594.64 88888.00 2021-02-17 21:14:09.000 048 14291.27 378.60 54594.53 88888.00 2021-02-17 21:14:10.000 048 14293.42 380.04 54592.47 88888.00 2021-02-17 21:14:11.000 048 14291.11 378.85 54594.64 88888.00 2021-02-17 21:14:12.000 048 14291.46 379.09 54594.71 88888.00 2021-02-17 21:14:13.000 048 14291.22 378.71 54594.64 88888.00 2021-02-17 21:14:14.000 048 14291.08 378.77 54594.87 88888.00 2021-02-17 21:14:15.000 048 14291.12 378.63 54594.87 88888.00 2021-02-17 21:14:16.000 048 14293.41 380.81 54592.46 88888.00 2021-02-17 21:14:17.000 048 14291.30 378.79 54594.75 88888.00 2021-02-17 21:14:18.000 048 14291.16 378.95 54594.80 88888.00 2021-02-17 21:14:19.000 048 14291.08 378.49 54594.86 88888.00 2021-02-17 21:14:20.000 048 14291.10 378.75 54594.77 88888.00 2021-02-17 21:14:21.000 048 14291.22 378.53 54594.70 88888.00 2021-02-17 21:14:22.000 048 14291.11 379.04 54594.66 88888.00 2021-02-17 21:14:23.000 048 14291.07 378.43 54594.50 88888.00 2021-02-17 21:14:24.000 048 14290.93 378.63 54594.76 88888.00 2021-02-17 21:14:25.000 048 14291.20 378.66 54594.65 88888.00 2021-02-17 21:14:26.000 048 14291.30 378.44 54594.62 88888.00 2021-02-17 21:14:27.000 048 14291.14 378.56 54594.58 88888.00 2021-02-17 21:14:28.000 048 14290.86 378.55 54594.87 88888.00 2021-02-17 21:14:29.000 048 14290.88 378.52 54594.77 88888.00 2021-02-17 21:14:30.000 048 14290.69 378.65 54594.72 88888.00 2021-02-17 21:14:31.000 048 14290.95 378.38 54594.63 88888.00 2021-02-17 21:14:32.000 048 14290.67 378.49 54594.58 88888.00 2021-02-17 21:14:33.000 048 14290.84 378.80 54594.62 88888.00 2021-02-17 21:14:34.000 048 14290.73 378.36 54594.77 88888.00 2021-02-17 21:14:35.000 048 14290.79 378.42 54594.64 88888.00 2021-02-17 21:14:36.000 048 14290.42 378.26 54594.20 88888.00 2021-02-17 21:14:37.000 048 14290.52 378.62 54594.64 88888.00 2021-02-17 21:14:38.000 048 14292.75 380.98 54592.31 88888.00 2021-02-17 21:14:39.000 048 14290.44 378.46 54594.58 88888.00 2021-02-17 21:14:40.000 048 14290.25 378.32 54594.48 88888.00 2021-02-17 21:14:41.000 048 14290.23 378.14 54594.28 88888.00 2021-02-17 21:14:42.000 048 14290.54 378.33 54594.35 88888.00 2021-02-17 21:14:43.000 048 14290.42 378.25 54594.44 88888.00 2021-02-17 21:14:44.000 048 14292.58 380.64 54592.35 88888.00 2021-02-17 21:14:45.000 048 14290.07 378.42 54594.51 88888.00 2021-02-17 21:14:46.000 048 14290.05 378.30 54594.39 88888.00 2021-02-17 21:14:47.000 048 14290.32 378.52 54594.49 88888.00 2021-02-17 21:14:48.000 048 14290.52 378.43 54594.49 88888.00 2021-02-17 21:14:49.000 048 14290.03 378.25 54594.30 88888.00 2021-02-17 21:14:50.000 048 14290.08 378.73 54594.39 88888.00 2021-02-17 21:14:51.000 048 14290.05 378.48 54593.84 88888.00 2021-02-17 21:14:52.000 048 14290.13 378.27 54594.16 88888.00 2021-02-17 21:14:53.000 048 14290.15 378.28 54594.32 88888.00 2021-02-17 21:14:54.000 048 14290.04 378.61 54594.39 88888.00 2021-02-17 21:14:55.000 048 14290.16 378.45 54594.32 88888.00 2021-02-17 21:14:56.000 048 14289.82 378.39 54594.17 88888.00 2021-02-17 21:14:57.000 048 14289.80 378.35 54594.31 88888.00 2021-02-17 21:14:58.000 048 14289.89 378.32 54594.27 88888.00 2021-02-17 21:14:59.000 048 14290.21 378.41 54594.29 88888.00 2021-02-17 21:15:00.000 048 14289.89 378.04 54594.07 88888.00 2021-02-17 21:15:01.000 048 14289.74 378.14 54593.74 88888.00 2021-02-17 21:15:02.000 048 14289.66 378.31 54594.11 88888.00 2021-02-17 21:15:03.000 048 14289.91 378.34 54594.10 88888.00 2021-02-17 21:15:04.000 048 14289.71 378.31 54594.20 88888.00 2021-02-17 21:15:05.000 048 14289.54 378.08 54594.15 88888.00 2021-02-17 21:15:06.000 048 14289.55 378.02 54594.14 88888.00 2021-02-17 21:15:07.000 048 14289.57 378.33 54594.12 88888.00 2021-02-17 21:15:08.000 048 14291.60 380.56 54591.78 88888.00 2021-02-17 21:15:09.000 048 14291.53 380.24 54593.56 88888.00 2021-02-17 21:15:10.000 048 14289.16 378.04 54594.09 88888.00 2021-02-17 21:15:11.000 048 14289.03 378.06 54594.04 88888.00 2021-02-17 21:15:12.000 048 14289.22 377.98 54593.99 88888.00 2021-02-17 21:15:13.000 048 14289.07 378.04 54594.00 88888.00 2021-02-17 21:15:14.000 048 14291.20 380.30 54591.76 88888.00 2021-02-17 21:15:15.000 048 14289.03 378.33 54593.75 88888.00 2021-02-17 21:15:16.000 048 14288.90 377.87 54594.02 88888.00 2021-02-17 21:15:17.000 048 14288.73 377.96 54593.87 88888.00 2021-02-17 21:15:18.000 048 14288.72 378.02 54593.68 88888.00 2021-02-17 21:15:19.000 048 14288.82 377.98 54593.94 88888.00 2021-02-17 21:15:20.000 048 14288.91 377.97 54593.82 88888.00 2021-02-17 21:15:21.000 048 14288.57 377.91 54593.90 88888.00 2021-02-17 21:15:22.000 048 14288.75 378.10 54593.84 88888.00 2021-02-17 21:15:23.000 048 14291.97 378.35 54591.36 88888.00 2021-02-17 21:15:24.000 048 14289.82 379.91 54593.75 88888.00 2021-02-17 21:15:25.000 048 14288.59 377.89 54593.42 88888.00 2021-02-17 21:15:26.000 048 14288.31 377.72 54593.69 88888.00 2021-02-17 21:15:27.000 048 14288.60 377.80 54593.71 88888.00 2021-02-17 21:15:28.000 048 14288.46 378.08 54593.72 88888.00 2021-02-17 21:15:29.000 048 14290.46 380.22 54591.29 88888.00 2021-02-17 21:15:30.000 048 14288.41 377.58 54593.65 88888.00 2021-02-17 21:15:31.000 048 14288.21 377.72 54593.64 88888.00 2021-02-17 21:15:32.000 048 14288.38 377.71 54593.53 88888.00 2021-02-17 21:15:33.000 048 14288.35 378.04 54593.48 88888.00 2021-02-17 21:15:34.000 048 14290.73 380.02 54591.10 88888.00 2021-02-17 21:15:35.000 048 14288.40 378.01 54593.44 88888.00 2021-02-17 21:15:36.000 048 14288.15 377.80 54593.54 88888.00 2021-02-17 21:15:37.000 048 14288.27 378.02 54593.55 88888.00 2021-02-17 21:15:38.000 048 14288.34 377.85 54592.99 88888.00 2021-02-17 21:15:39.000 048 14288.47 377.80 54593.54 88888.00 2021-02-17 21:15:40.000 048 14290.39 379.90 54591.19 88888.00 2021-02-17 21:15:41.000 048 14288.40 377.76 54593.44 88888.00 2021-02-17 21:15:42.000 048 14288.28 377.80 54593.41 88888.00 2021-02-17 21:15:43.000 048 14288.49 377.91 54593.23 88888.00 2021-02-17 21:15:44.000 048 14289.31 377.89 54591.09 88888.00 2021-02-17 21:15:45.000 048 14288.78 380.01 54593.15 88888.00 2021-02-17 21:15:46.000 048 14288.26 377.74 54593.48 88888.00 2021-02-17 21:15:47.000 048 14288.34 377.70 54593.19 88888.00 2021-02-17 21:15:48.000 048 14288.29 377.41 54593.47 88888.00 2021-02-17 21:15:49.000 048 14288.19 378.08 54593.32 88888.00 2021-02-17 21:15:50.000 048 14288.05 378.11 54593.27 88888.00 2021-02-17 21:15:51.000 048 14288.16 377.92 54593.29 88888.00 2021-02-17 21:15:52.000 048 14288.43 377.98 54593.21 88888.00 2021-02-17 21:15:53.000 048 14288.38 378.29 54593.24 88888.00 2021-02-17 21:15:54.000 048 14288.65 377.67 54593.25 88888.00 2021-02-17 21:15:55.000 048 14290.41 379.94 54591.40 88888.00 2021-02-17 21:15:56.000 048 14288.27 377.87 54593.33 88888.00 2021-02-17 21:15:57.000 048 14288.32 378.01 54593.08 88888.00 2021-02-17 21:15:58.000 048 14288.76 378.34 54592.82 88888.00 2021-02-17 21:15:59.000 048 14288.29 378.07 54593.36 88888.00 2021-02-17 21:16:00.000 048 14288.23 378.15 54593.41 88888.00 2021-02-17 21:16:01.000 048 14290.43 380.30 54590.99 88888.00 2021-02-17 21:16:02.000 048 14288.21 377.77 54593.20 88888.00 2021-02-17 21:16:03.000 048 14288.28 378.01 54593.24 88888.00 2021-02-17 21:16:04.000 048 14288.13 378.15 54593.10 88888.00 2021-02-17 21:16:05.000 048 14288.16 377.96 54593.00 88888.00 2021-02-17 21:16:06.000 048 14288.19 378.00 54593.25 88888.00 2021-02-17 21:16:07.000 048 14288.27 377.96 54593.02 88888.00 2021-02-17 21:16:08.000 048 14288.77 378.46 54593.13 88888.00 2021-02-17 21:16:09.000 048 14288.47 377.86 54593.24 88888.00 2021-02-17 21:16:10.000 048 14288.28 377.74 54590.71 88888.00 2021-02-17 21:16:11.000 048 14290.73 380.10 54590.99 88888.00 2021-02-17 21:16:12.000 048 14288.13 377.77 54593.19 88888.00 2021-02-17 21:16:13.000 048 14288.92 377.78 54593.18 88888.00 2021-02-17 21:16:14.000 048 14288.65 378.24 54593.10 88888.00 2021-02-17 21:16:15.000 048 14288.98 377.93 54593.19 88888.00 2021-02-17 21:16:16.000 048 14288.52 377.96 54593.22 88888.00 2021-02-17 21:16:17.000 048 14290.84 380.22 54591.02 88888.00 2021-02-17 21:16:18.000 048 14289.15 377.97 54592.72 88888.00 2021-02-17 21:16:19.000 048 14288.79 377.96 54593.15 88888.00 2021-02-17 21:16:20.000 048 14288.91 378.35 54593.22 88888.00 2021-02-17 21:16:21.000 048 14288.80 378.08 54593.19 88888.00 2021-02-17 21:16:22.000 048 14289.06 378.14 54593.19 88888.00 2021-02-17 21:16:23.000 048 14288.95 378.22 54592.74 88888.00 2021-02-17 21:16:24.000 048 14288.93 378.49 54593.19 88888.00 2021-02-17 21:16:25.000 048 14289.04 378.65 54593.19 88888.00 2021-02-17 21:16:26.000 048 14288.92 378.17 54593.37 88888.00 2021-02-17 21:16:27.000 048 14289.10 378.25 54593.38 88888.00 2021-02-17 21:16:28.000 048 14289.20 378.27 54593.22 88888.00 2021-02-17 21:16:29.000 048 14289.18 378.33 54593.25 88888.00 2021-02-17 21:16:30.000 048 14289.37 378.62 54593.37 88888.00 2021-02-17 21:16:31.000 048 14289.28 378.27 54593.23 88888.00 2021-02-17 21:16:32.000 048 14289.24 378.14 54593.17 88888.00 2021-02-17 21:16:33.000 048 14289.38 378.33 54593.26 88888.00 2021-02-17 21:16:34.000 048 14289.35 378.31 54593.38 88888.00 2021-02-17 21:16:35.000 048 14289.38 378.08 54593.19 88888.00 2021-02-17 21:16:36.000 048 14289.32 378.25 54593.34 88888.00 2021-02-17 21:16:37.000 048 14289.46 378.41 54593.24 88888.00 2021-02-17 21:16:38.000 048 14290.00 378.36 54593.27 88888.00 2021-02-17 21:16:39.000 048 14289.43 378.57 54593.25 88888.00 2021-02-17 21:16:40.000 048 14289.53 378.29 54593.17 88888.00 2021-02-17 21:16:41.000 048 14291.88 379.33 54591.05 88888.00 2021-02-17 21:16:42.000 048 14289.81 378.57 54593.34 88888.00 2021-02-17 21:16:43.000 048 14289.51 378.38 54593.62 88888.00 2021-02-17 21:16:44.000 048 14289.62 378.48 54593.45 88888.00 2021-02-17 21:16:45.000 048 14289.64 379.01 54593.38 88888.00 2021-02-17 21:16:46.000 048 14289.50 378.72 54593.54 88888.00 2021-02-17 21:16:47.000 048 14291.93 381.07 54591.11 88888.00 2021-02-17 21:16:48.000 048 14289.66 378.58 54593.55 88888.00 2021-02-17 21:16:49.000 048 14289.98 378.94 54593.59 88888.00 2021-02-17 21:16:50.000 048 14289.75 378.86 54593.52 88888.00 2021-02-17 21:16:51.000 048 14289.94 378.77 54593.63 88888.00 2021-02-17 21:16:52.000 048 14289.89 378.83 54593.62 88888.00 2021-02-17 21:16:53.000 048 14289.78 378.86 54593.54 88888.00 2021-02-17 21:16:54.000 048 14289.85 378.96 54593.65 88888.00 2021-02-17 21:16:55.000 048 14289.79 379.18 54593.58 88888.00 2021-02-17 21:16:56.000 048 14289.97 379.33 54593.66 88888.00 2021-02-17 21:16:57.000 048 14290.15 379.34 54593.57 88888.00 2021-02-17 21:16:58.000 048 14290.04 379.10 54593.62 88888.00 2021-02-17 21:16:59.000 048 14290.10 379.27 54593.72 88888.00 2021-02-17 21:17:00.000 048 14290.10 379.27 54593.40 88888.00 2021-02-17 21:17:01.000 048 14290.25 379.10 54593.76 88888.00 2021-02-17 21:17:02.000 048 14292.69 381.45 54591.59 88888.00 2021-02-17 21:17:03.000 048 14290.23 379.27 54593.69 88888.00 2021-02-17 21:17:04.000 048 14290.35 379.40 54593.74 88888.00 2021-02-17 21:17:05.000 048 14292.34 379.35 54590.30 88888.00 2021-02-17 21:17:06.000 048 14292.74 381.53 54592.00 88888.00 2021-02-17 21:17:07.000 048 14290.45 379.15 54593.90 88888.00 2021-02-17 21:17:08.000 048 14290.53 379.27 54593.64 88888.00 2021-02-17 21:17:09.000 048 14290.71 379.30 54593.83 88888.00 2021-02-17 21:17:10.000 048 14290.72 379.65 54593.80 88888.00 2021-02-17 21:17:11.000 048 14290.91 379.75 54593.77 88888.00 2021-02-17 21:17:12.000 048 14292.93 381.75 54591.65 88888.00 2021-02-17 21:17:13.000 048 14290.65 379.61 54593.87 88888.00 2021-02-17 21:17:14.000 048 14290.86 379.40 54593.94 88888.00 2021-02-17 21:17:15.000 048 14290.75 379.88 54593.59 88888.00 2021-02-17 21:17:16.000 048 14290.86 379.54 54593.96 88888.00 2021-02-17 21:17:17.000 048 14290.98 379.41 54593.88 88888.00 2021-02-17 21:17:18.000 048 14290.63 379.30 54593.82 88888.00 2021-02-17 21:17:19.000 048 14290.67 379.63 54593.89 88888.00 2021-02-17 21:17:20.000 048 14290.74 379.91 54593.89 88888.00 2021-02-17 21:17:21.000 048 14290.70 379.35 54594.02 88888.00 2021-02-17 21:17:22.000 048 14291.00 379.65 54593.94 88888.00 2021-02-17 21:17:23.000 048 14290.82 379.35 54593.92 88888.00 2021-02-17 21:17:24.000 048 14290.83 379.38 54594.08 88888.00 2021-02-17 21:17:25.000 048 14291.27 380.00 54593.52 88888.00 2021-02-17 21:17:26.000 048 14291.01 379.60 54593.95 88888.00 2021-02-17 21:17:27.000 048 14290.73 379.65 54594.01 88888.00 2021-02-17 21:17:28.000 048 14290.78 379.54 54594.00 88888.00 2021-02-17 21:17:29.000 048 14290.97 379.85 54594.05 88888.00 2021-02-17 21:17:30.000 048 14290.79 379.68 54594.04 88888.00 2021-02-17 21:17:31.000 048 14291.02 379.81 54594.14 88888.00 2021-02-17 21:17:32.000 048 14290.99 379.98 54591.70 88888.00 2021-02-17 21:17:33.000 048 14292.06 382.02 54594.09 88888.00 2021-02-17 21:17:34.000 048 14290.98 380.05 54593.89 88888.00 2021-02-17 21:17:35.000 048 14291.43 379.64 54594.01 88888.00 2021-02-17 21:17:36.000 048 14291.02 380.20 54594.22 88888.00 2021-02-17 21:17:37.000 048 14290.90 380.03 54592.60 88888.00 2021-02-17 21:17:38.000 048 14293.10 382.27 54593.72 88888.00 2021-02-17 21:17:39.000 048 14290.78 380.03 54594.29 88888.00 2021-02-17 21:17:40.000 048 14291.23 380.54 54594.19 88888.00 2021-02-17 21:17:41.000 048 14290.80 380.27 54594.32 88888.00 2021-02-17 21:17:42.000 048 14290.92 380.27 54594.27 88888.00 2021-02-17 21:17:43.000 048 14290.84 380.16 54594.45 88888.00 2021-02-17 21:17:44.000 048 14290.93 380.29 54594.13 88888.00 2021-02-17 21:17:45.000 048 14291.05 380.30 54594.14 88888.00 2021-02-17 21:17:46.000 048 14291.03 380.24 54594.27 88888.00 2021-02-17 21:17:47.000 048 14291.35 380.41 54594.28 88888.00 2021-02-17 21:17:48.000 048 14291.05 380.32 54594.45 88888.00 2021-02-17 21:17:49.000 048 14291.21 380.52 54594.34 88888.00 2021-02-17 21:17:50.000 048 14291.60 380.36 54594.42 88888.00 2021-02-17 21:17:51.000 048 14291.68 380.43 54594.24 88888.00 2021-02-17 21:17:52.000 048 14291.40 380.04 54594.32 88888.00 2021-02-17 21:17:53.000 048 14291.49 380.17 54594.42 88888.00 2021-02-17 21:17:54.000 048 14291.49 380.16 54594.40 88888.00 2021-02-17 21:17:55.000 048 14291.42 380.07 54594.33 88888.00 2021-02-17 21:17:56.000 048 14291.61 380.47 54594.32 88888.00 2021-02-17 21:17:57.000 048 14291.63 380.36 54594.39 88888.00 2021-02-17 21:17:58.000 048 14291.58 380.32 54594.52 88888.00 2021-02-17 21:17:59.000 048 14291.63 380.54 54594.36 88888.00 2021-02-17 21:18:00.000 048 14291.69 380.36 54594.36 88888.00 2021-02-17 21:18:01.000 048 14291.67 380.47 54594.35 88888.00 2021-02-17 21:18:02.000 048 14291.80 380.85 54594.41 88888.00 2021-02-17 21:18:03.000 048 14291.58 380.52 54594.53 88888.00 2021-02-17 21:18:04.000 048 14292.15 380.35 54591.00 88888.00 2021-02-17 21:18:05.000 048 14293.82 382.75 54592.31 88888.00 2021-02-17 21:18:06.000 048 14291.75 380.44 54594.51 88888.00 2021-02-17 21:18:07.000 048 14291.42 380.57 54594.39 88888.00 2021-02-17 21:18:08.000 048 14291.39 380.71 54594.65 88888.00 2021-02-17 21:18:09.000 048 14291.75 380.72 54594.64 88888.00 2021-02-17 21:18:10.000 048 14291.77 380.81 54594.58 88888.00 2021-02-17 21:18:11.000 048 14293.62 383.04 54592.38 88888.00 2021-02-17 21:18:12.000 048 14291.41 380.57 54594.43 88888.00 2021-02-17 21:18:13.000 048 14291.55 380.83 54594.72 88888.00 2021-02-17 21:18:14.000 048 14291.42 381.10 54594.64 88888.00 2021-02-17 21:18:15.000 048 14291.54 381.37 54594.67 88888.00 2021-02-17 21:18:16.000 048 14291.43 381.15 54594.70 88888.00 2021-02-17 21:18:17.000 048 14291.80 381.11 54594.42 88888.00 2021-02-17 21:18:18.000 048 14291.44 380.91 54594.76 88888.00 2021-02-17 21:18:19.000 048 14291.42 381.24 54594.64 88888.00 2021-02-17 21:18:20.000 048 14291.50 380.91 54594.89 88888.00 2021-02-17 21:18:21.000 048 14291.37 381.00 54594.67 88888.00 2021-02-17 21:18:22.000 048 14291.66 381.34 54594.64 88888.00 2021-02-17 21:18:23.000 048 14291.30 381.15 54594.55 88888.00 2021-02-17 21:18:24.000 048 14291.59 381.01 54594.65 88888.00 2021-02-17 21:18:25.000 048 14291.27 381.43 54594.13 88888.00 2021-02-17 21:18:26.000 048 14291.32 381.17 54594.72 88888.00 2021-02-17 21:18:27.000 048 14291.55 380.96 54594.31 88888.00 2021-02-17 21:18:28.000 048 14291.49 380.89 54594.62 88888.00 2021-02-17 21:18:29.000 048 14291.70 380.96 54594.36 88888.00 2021-02-17 21:18:30.000 048 14291.56 380.90 54594.50 88888.00 2021-02-17 21:18:31.000 048 14291.63 381.16 54594.62 88888.00 2021-02-17 21:18:32.000 048 14291.67 381.17 54594.60 88888.00 2021-02-17 21:18:33.000 048 14291.53 381.08 54594.57 88888.00 2021-02-17 21:18:34.000 048 14291.88 381.10 54594.61 88888.00 2021-02-17 21:18:35.000 048 14293.82 383.00 54592.05 88888.00 2021-02-17 21:18:36.000 048 14291.67 380.54 54594.40 88888.00 2021-02-17 21:18:37.000 048 14291.62 380.78 54594.52 88888.00 2021-02-17 21:18:38.000 048 14291.48 380.72 54594.46 88888.00 2021-02-17 21:18:39.000 048 14291.36 380.88 54594.50 88888.00 2021-02-17 21:18:40.000 048 14291.42 380.71 54594.51 88888.00 2021-02-17 21:18:41.000 048 14293.44 382.86 54592.28 88888.00 2021-02-17 21:18:42.000 048 14291.23 380.79 54594.43 88888.00 2021-02-17 21:18:43.000 048 14291.37 380.77 54594.55 88888.00 2021-02-17 21:18:44.000 048 14291.12 380.66 54594.56 88888.00 2021-02-17 21:18:45.000 048 14291.21 380.64 54594.37 88888.00 2021-02-17 21:18:46.000 048 14290.94 380.83 54594.17 88888.00 2021-02-17 21:18:47.000 048 14291.26 380.98 54594.41 88888.00 2021-02-17 21:18:48.000 048 14290.90 380.60 54594.51 88888.00 2021-02-17 21:18:49.000 048 14290.79 380.75 54594.18 88888.00 2021-02-17 21:18:50.000 048 14290.80 380.71 54594.19 88888.00 2021-02-17 21:18:51.000 048 14290.71 380.86 54594.45 88888.00 2021-02-17 21:18:52.000 048 14290.67 381.18 54594.01 88888.00 2021-02-17 21:18:53.000 048 14290.54 380.86 54594.34 88888.00 2021-02-17 21:18:54.000 048 14290.53 380.72 54594.26 88888.00 2021-02-17 21:18:55.000 048 14290.44 380.72 54593.89 88888.00 2021-02-17 21:18:56.000 048 14290.39 380.66 54594.30 88888.00 2021-02-17 21:18:57.000 048 14290.32 381.12 54594.34 88888.00 2021-02-17 21:18:58.000 048 14290.29 380.53 54594.44 88888.00 2021-02-17 21:18:59.000 048 14290.42 380.65 54594.35 88888.00 2021-02-17 21:19:00.000 048 14290.46 380.61 54593.68 88888.00 2021-02-17 21:19:01.000 048 14290.54 380.76 54594.23 88888.00 2021-02-17 21:19:02.000 048 14293.76 383.78 54591.89 88888.00 2021-02-17 21:19:03.000 048 14291.51 382.99 54594.29 88888.00 2021-02-17 21:19:04.000 048 14290.43 380.78 54594.26 88888.00 2021-02-17 21:19:05.000 048 14290.38 380.72 54594.01 88888.00 2021-02-17 21:19:06.000 048 14290.72 380.87 54594.15 88888.00 2021-02-17 21:19:07.000 048 14290.63 380.94 54593.70 88888.00 2021-02-17 21:19:08.000 048 14292.63 383.23 54591.92 88888.00 2021-02-17 21:19:09.000 048 14290.54 380.92 54594.09 88888.00 2021-02-17 21:19:10.000 048 14290.49 380.86 54593.68 88888.00 2021-02-17 21:19:11.000 048 14290.84 381.07 54592.24 88888.00 2021-02-17 21:19:12.000 048 14292.81 383.18 54594.20 88888.00 2021-02-17 21:19:13.000 048 14290.61 380.91 54593.93 88888.00 2021-02-17 21:19:14.000 048 14290.67 381.03 54594.00 88888.00 2021-02-17 21:19:15.000 048 14290.61 380.84 54593.97 88888.00 2021-02-17 21:19:16.000 048 14290.57 380.91 54594.03 88888.00 2021-02-17 21:19:17.000 048 14290.68 381.17 54594.18 88888.00 2021-02-17 21:19:18.000 048 14290.69 380.76 54593.89 88888.00 2021-02-17 21:19:19.000 048 14290.56 381.03 54593.98 88888.00 2021-02-17 21:19:20.000 048 14290.63 380.73 54594.01 88888.00 2021-02-17 21:19:21.000 048 14290.73 380.69 54594.12 88888.00 2021-02-17 21:19:22.000 048 14290.65 380.81 54593.75 88888.00 2021-02-17 21:19:23.000 048 14290.68 380.84 54594.22 88888.00 2021-02-17 21:19:24.000 048 14290.67 380.80 54593.95 88888.00 2021-02-17 21:19:25.000 048 14290.59 380.64 54593.94 88888.00 2021-02-17 21:19:26.000 048 14290.60 380.85 54593.82 88888.00 2021-02-17 21:19:27.000 048 14291.21 380.93 54593.88 88888.00 2021-02-17 21:19:28.000 048 14290.74 380.99 54594.01 88888.00 2021-02-17 21:19:29.000 048 14291.05 381.16 54593.80 88888.00 2021-02-17 21:19:30.000 048 14290.66 380.76 54594.14 88888.00 2021-02-17 21:19:31.000 048 14290.84 380.85 54593.94 88888.00 2021-02-17 21:19:32.000 048 14290.67 381.40 54593.57 88888.00 2021-02-17 21:19:33.000 048 14290.76 380.91 54594.10 88888.00 2021-02-17 21:19:34.000 048 14290.66 381.10 54594.07 88888.00 2021-02-17 21:19:35.000 048 14290.56 381.04 54594.14 88888.00 2021-02-17 21:19:36.000 048 14290.91 380.98 54593.92 88888.00 2021-02-17 21:19:37.000 048 14292.96 383.69 54591.68 88888.00 2021-02-17 21:19:38.000 048 14290.62 381.34 54594.07 88888.00 2021-02-17 21:19:39.000 048 14290.71 381.28 54593.97 88888.00 2021-02-17 21:19:40.000 048 14290.75 381.14 54594.18 88888.00 2021-02-17 21:19:41.000 048 14290.60 381.49 54593.98 88888.00 2021-02-17 21:19:42.000 048 14291.23 381.31 54594.01 88888.00 2021-02-17 21:19:43.000 048 14293.04 383.58 54591.90 88888.00 2021-02-17 21:19:44.000 048 14290.72 381.35 54594.14 88888.00 2021-02-17 21:19:45.000 048 14290.92 381.42 54594.12 88888.00 2021-02-17 21:19:46.000 048 14290.89 381.43 54594.20 88888.00 2021-02-17 21:19:47.000 048 14291.38 381.27 54594.09 88888.00 2021-02-17 21:19:48.000 048 14290.83 381.59 54594.10 88888.00 2021-02-17 21:19:49.000 048 14293.31 383.77 54591.91 88888.00 2021-02-17 21:19:50.000 048 14291.04 381.52 54594.14 88888.00 2021-02-17 21:19:51.000 048 14290.90 381.71 54594.14 88888.00 2021-02-17 21:19:52.000 048 14290.85 381.35 54593.70 88888.00 2021-02-17 21:19:53.000 048 14291.30 381.52 54594.07 88888.00 2021-02-17 21:19:54.000 048 14291.22 381.54 54594.18 88888.00 2021-02-17 21:19:55.000 048 14293.48 383.82 54591.86 88888.00 2021-02-17 21:19:56.000 048 14291.11 381.69 54594.25 88888.00 2021-02-17 21:19:57.000 048 14291.38 381.83 54594.08 88888.00 2021-02-17 21:19:58.000 048 14291.30 381.56 54594.16 88888.00 2021-02-17 21:19:59.000 048 14291.41 381.50 54593.83 88888.00 2021-02-17 21:20:00.000 048 14291.37 381.55 54594.18 88888.00 2021-02-17 21:20:01.000 048 14291.41 381.51 54594.24 88888.00 2021-02-17 21:20:02.000 048 14291.35 381.67 54594.34 88888.00 2021-02-17 21:20:03.000 048 14291.50 381.75 54594.30 88888.00 2021-02-17 21:20:04.000 048 14291.78 381.64 54594.05 88888.00 2021-02-17 21:20:05.000 048 14291.58 381.68 54594.11 88888.00 2021-02-17 21:20:06.000 048 14291.79 381.73 54594.11 88888.00 2021-02-17 21:20:07.000 048 14292.17 381.79 54594.20 88888.00 2021-02-17 21:20:08.000 048 14293.89 384.09 54591.94 88888.00 2021-02-17 21:20:09.000 048 14291.84 381.92 54594.25 88888.00 2021-02-17 21:20:10.000 048 14291.86 381.83 54594.32 88888.00 2021-02-17 21:20:11.000 048 14291.84 381.92 54594.26 88888.00 2021-02-17 21:20:12.000 048 14292.10 381.97 54594.38 88888.00 2021-02-17 21:20:13.000 048 14291.99 382.00 54594.40 88888.00 2021-02-17 21:20:14.000 048 14292.08 382.15 54594.02 88888.00 2021-02-17 21:20:15.000 048 14292.04 382.05 54594.41 88888.00 2021-02-17 21:20:16.000 048 14292.11 382.15 54594.39 88888.00 2021-02-17 21:20:17.000 048 14292.31 382.24 54594.31 88888.00 2021-02-17 21:20:18.000 048 14292.46 382.14 54594.49 88888.00 2021-02-17 21:20:19.000 048 14293.81 382.20 54592.31 88888.00 2021-02-17 21:20:20.000 048 14292.14 384.39 54594.58 88888.00 2021-02-17 21:20:21.000 048 14292.13 382.55 54594.56 88888.00 2021-02-17 21:20:22.000 048 14292.15 382.48 54594.57 88888.00 2021-02-17 21:20:23.000 048 14292.41 382.27 54594.40 88888.00 2021-02-17 21:20:24.000 048 14292.24 382.66 54594.53 88888.00 2021-02-17 21:20:25.000 048 14294.56 384.61 54592.35 88888.00 2021-02-17 21:20:26.000 048 14292.25 382.34 54594.25 88888.00 2021-02-17 21:20:27.000 048 14292.53 382.39 54594.41 88888.00 2021-02-17 21:20:28.000 048 14292.27 382.31 54594.70 88888.00 2021-02-17 21:20:29.000 048 14292.76 382.49 54594.58 88888.00 2021-02-17 21:20:30.000 048 14292.41 382.32 54594.62 88888.00 2021-02-17 21:20:31.000 048 14292.68 382.53 54594.40 88888.00 2021-02-17 21:20:32.000 048 14292.67 382.36 54594.51 88888.00 2021-02-17 21:20:33.000 048 14292.57 382.28 54594.61 88888.00 2021-02-17 21:20:34.000 048 14293.03 382.34 54594.31 88888.00 2021-02-17 21:20:35.000 048 14294.99 384.34 54592.43 88888.00 2021-02-17 21:20:36.000 048 14292.56 382.48 54594.71 88888.00 2021-02-17 21:20:37.000 048 14293.27 382.42 54594.59 88888.00 2021-02-17 21:20:38.000 048 14295.26 384.92 54592.38 88888.00 2021-02-17 21:20:39.000 048 14293.00 382.49 54594.39 88888.00 2021-02-17 21:20:40.000 048 14293.05 382.43 54594.60 88888.00 2021-02-17 21:20:41.000 048 14293.26 382.50 54594.73 88888.00 2021-02-17 21:20:42.000 048 14293.06 382.38 54594.19 88888.00 2021-02-17 21:20:43.000 048 14293.11 382.27 54594.69 88888.00 2021-02-17 21:20:44.000 048 14295.47 384.50 54592.51 88888.00 2021-02-17 21:20:45.000 048 14293.25 382.42 54594.74 88888.00 2021-02-17 21:20:46.000 048 14293.48 382.50 54594.72 88888.00 2021-02-17 21:20:47.000 048 14293.37 382.69 54594.40 88888.00 2021-02-17 21:20:48.000 048 14293.39 382.40 54594.83 88888.00 2021-02-17 21:20:49.000 048 14293.10 382.46 54594.49 88888.00 2021-02-17 21:20:50.000 048 14293.43 382.55 54594.65 88888.00 2021-02-17 21:20:51.000 048 14293.50 382.61 54594.39 88888.00 2021-02-17 21:20:52.000 048 14293.39 382.49 54594.40 88888.00 2021-02-17 21:20:53.000 048 14293.35 382.64 54594.70 88888.00 2021-02-17 21:20:54.000 048 14293.18 382.39 54594.62 88888.00 2021-02-17 21:20:55.000 048 14293.15 382.59 54594.70 88888.00 2021-02-17 21:20:56.000 048 14293.32 382.65 54594.28 88888.00 2021-02-17 21:20:57.000 048 14292.97 382.57 54594.17 88888.00 2021-02-17 21:20:58.000 048 14293.05 382.45 54594.74 88888.00 2021-02-17 21:20:59.000 048 14293.05 382.52 54594.75 88888.00 2021-02-17 21:21:00.000 048 14292.81 382.54 54594.78 88888.00 2021-02-17 21:21:01.000 048 14292.93 382.30 54594.64 88888.00 2021-02-17 21:21:02.000 048 14292.68 382.37 54594.73 88888.00 2021-02-17 21:21:03.000 048 14292.79 382.64 54594.70 88888.00 2021-02-17 21:21:04.000 048 14292.78 382.42 54594.74 88888.00 2021-02-17 21:21:05.000 048 14292.68 382.52 54594.72 88888.00 2021-02-17 21:21:06.000 048 14292.58 382.50 54594.76 88888.00 2021-02-17 21:21:07.000 048 14292.60 382.58 54594.66 88888.00 2021-02-17 21:21:08.000 048 14292.74 382.81 54594.75 88888.00 2021-02-17 21:21:09.000 048 14294.92 384.88 54592.11 88888.00 2021-02-17 21:21:10.000 048 14292.59 382.51 54594.82 88888.00 2021-02-17 21:21:11.000 048 14292.94 382.55 54594.67 88888.00 2021-02-17 21:21:12.000 048 14292.58 382.56 54594.45 88888.00 2021-02-17 21:21:13.000 048 14292.62 382.62 54594.79 88888.00 2021-02-17 21:21:14.000 048 14292.67 382.44 54594.75 88888.00 2021-02-17 21:21:15.000 048 14294.76 384.75 54592.88 88888.00 2021-02-17 21:21:16.000 048 14292.68 382.68 54594.57 88888.00 2021-02-17 21:21:17.000 048 14292.75 382.54 54594.30 88888.00 2021-02-17 21:21:18.000 048 14292.64 382.39 54594.77 88888.00 2021-02-17 21:21:19.000 048 14292.75 382.53 54594.70 88888.00 2021-02-17 21:21:20.000 048 14292.77 382.62 54594.72 88888.00 2021-02-17 21:21:21.000 048 14292.79 382.52 54594.51 88888.00 2021-02-17 21:21:22.000 048 14293.04 382.68 54594.58 88888.00 2021-02-17 21:21:23.000 048 14292.82 382.53 54594.63 88888.00 2021-02-17 21:21:24.000 048 14292.71 382.41 54594.16 88888.00 2021-02-17 21:21:25.000 048 14292.75 382.55 54594.77 88888.00 2021-02-17 21:21:26.000 048 14292.81 382.36 54594.54 88888.00 2021-02-17 21:21:27.000 048 14292.75 382.67 54594.70 88888.00 2021-02-17 21:21:28.000 048 14295.15 385.01 54592.37 88888.00 2021-02-17 21:21:29.000 048 14292.78 382.45 54594.32 88888.00 2021-02-17 21:21:30.000 048 14292.71 382.47 54594.58 88888.00 2021-02-17 21:21:31.000 048 14292.86 382.21 54594.61 88888.00 2021-02-17 21:21:32.000 048 14292.54 382.30 54594.56 88888.00 2021-02-17 21:21:33.000 048 14292.61 382.36 54594.58 88888.00 2021-02-17 21:21:34.000 048 14294.88 384.63 54592.35 88888.00 2021-02-17 21:21:35.000 048 14292.71 382.41 54594.64 88888.00 2021-02-17 21:21:36.000 048 14292.84 382.33 54594.54 88888.00 2021-02-17 21:21:37.000 048 14292.49 382.29 54594.69 88888.00 2021-02-17 21:21:38.000 048 14292.64 382.32 54594.78 88888.00 2021-02-17 21:21:39.000 048 14292.67 382.73 54594.64 88888.00 2021-02-17 21:21:40.000 048 14292.69 382.39 54594.66 88888.00 2021-02-17 21:21:41.000 048 14292.40 382.31 54594.83 88888.00 2021-02-17 21:21:42.000 048 14292.49 382.40 54594.77 88888.00 2021-02-17 21:21:43.000 048 14292.50 382.52 54594.77 88888.00 2021-02-17 21:21:44.000 048 14292.56 382.26 54594.69 88888.00 2021-02-17 21:21:45.000 048 14292.68 382.31 54594.65 88888.00 2021-02-17 21:21:46.000 048 14292.30 382.04 54594.77 88888.00 2021-02-17 21:21:47.000 048 14292.51 382.35 54594.83 88888.00 2021-02-17 21:21:48.000 048 14292.75 382.24 54594.83 88888.00 2021-02-17 21:21:49.000 048 14292.66 382.15 54594.65 88888.00 2021-02-17 21:21:50.000 048 14292.62 382.46 54594.87 88888.00 2021-02-17 21:21:51.000 048 14292.29 382.15 54594.74 88888.00 2021-02-17 21:21:52.000 048 14292.46 382.26 54594.83 88888.00 2021-02-17 21:21:53.000 048 14292.74 382.31 54594.76 88888.00 2021-02-17 21:21:54.000 048 14292.64 382.28 54594.77 88888.00 2021-02-17 21:21:55.000 048 14292.55 382.47 54594.83 88888.00 2021-02-17 21:21:56.000 048 14292.79 382.64 54594.94 88888.00 2021-02-17 21:21:57.000 048 14292.55 382.28 54594.97 88888.00 2021-02-17 21:21:58.000 048 14292.56 382.28 54594.71 88888.00 2021-02-17 21:21:59.000 048 14295.03 384.49 54592.61 88888.00 2021-02-17 21:22:00.000 048 14292.56 382.43 54594.75 88888.00 2021-02-17 21:22:01.000 048 14292.81 382.17 54594.65 88888.00 2021-02-17 21:22:02.000 048 14292.53 382.30 54594.89 88888.00 2021-02-17 21:22:03.000 048 14292.45 382.37 54594.81 88888.00 2021-02-17 21:22:04.000 048 14292.70 382.36 54594.78 88888.00 2021-02-17 21:22:05.000 048 14294.58 384.77 54592.63 88888.00 2021-02-17 21:22:06.000 048 14292.30 382.13 54594.56 88888.00 2021-02-17 21:22:07.000 048 14292.38 382.38 54594.77 88888.00 2021-02-17 21:22:08.000 048 14292.43 382.25 54594.77 88888.00 2021-02-17 21:22:09.000 048 14292.46 381.92 54594.37 88888.00 2021-02-17 21:22:10.000 048 14292.57 382.33 54594.83 88888.00 2021-02-17 21:22:11.000 048 14292.36 382.38 54594.78 88888.00 2021-02-17 21:22:12.000 048 14292.39 382.45 54594.72 88888.00 2021-02-17 21:22:13.000 048 14292.26 382.34 54594.79 88888.00 2021-02-17 21:22:14.000 048 14292.36 382.45 54594.48 88888.00 2021-02-17 21:22:15.000 048 14294.65 385.19 54592.36 88888.00 2021-02-17 21:22:16.000 048 14292.64 382.40 54594.72 88888.00 2021-02-17 21:22:17.000 048 14292.24 382.35 54594.83 88888.00 2021-02-17 21:22:18.000 048 14292.54 382.44 54594.80 88888.00 2021-02-17 21:22:19.000 048 14292.27 382.12 54594.85 88888.00 2021-02-17 21:22:20.000 048 14292.33 382.42 54594.95 88888.00 2021-02-17 21:22:21.000 048 14294.46 384.59 54592.27 88888.00 2021-02-17 21:22:22.000 048 14292.20 382.27 54594.87 88888.00 2021-02-17 21:22:23.000 048 14292.47 382.59 54594.90 88888.00 2021-02-17 21:22:24.000 048 14292.30 382.48 54594.77 88888.00 2021-02-17 21:22:25.000 048 14292.41 382.54 54594.89 88888.00 2021-02-17 21:22:26.000 048 14292.25 382.75 54594.73 88888.00 2021-02-17 21:22:27.000 048 14292.12 382.45 54594.96 88888.00 2021-02-17 21:22:28.000 048 14292.24 382.32 54594.87 88888.00 2021-02-17 21:22:29.000 048 14292.30 382.42 54594.47 88888.00 2021-02-17 21:22:30.000 048 14292.36 382.52 54594.59 88888.00 2021-02-17 21:22:31.000 048 14292.62 382.29 54594.83 88888.00 2021-02-17 21:22:32.000 048 14292.17 382.53 54594.95 88888.00 2021-02-17 21:22:33.000 048 14292.29 382.59 54594.90 88888.00 2021-02-17 21:22:34.000 048 14292.32 382.50 54594.84 88888.00 2021-02-17 21:22:35.000 048 14292.38 382.68 54594.49 88888.00 2021-02-17 21:22:36.000 048 14292.24 382.70 54594.58 88888.00 2021-02-17 21:22:37.000 048 14292.33 382.70 54594.91 88888.00 2021-02-17 21:22:38.000 048 14292.29 382.74 54594.89 88888.00 2021-02-17 21:22:39.000 048 14292.40 382.79 54594.57 88888.00 2021-02-17 21:22:40.000 048 14292.30 382.74 54594.83 88888.00 2021-02-17 21:22:41.000 048 14292.41 382.87 54594.60 88888.00 2021-02-17 21:22:42.000 048 14292.37 382.75 54594.98 88888.00 2021-02-17 21:22:43.000 048 14292.41 382.58 54594.70 88888.00 2021-02-17 21:22:44.000 048 14292.56 382.61 54594.85 88888.00 2021-02-17 21:22:45.000 048 14292.53 382.76 54594.89 88888.00 2021-02-17 21:22:46.000 048 14294.78 384.94 54592.58 88888.00 2021-02-17 21:22:47.000 048 14292.36 382.78 54595.04 88888.00 2021-02-17 21:22:48.000 048 14292.51 382.99 54594.77 88888.00 2021-02-17 21:22:49.000 048 14292.56 382.71 54594.93 88888.00 2021-02-17 21:22:50.000 048 14292.63 382.69 54595.02 88888.00 2021-02-17 21:22:51.000 048 14292.63 382.73 54594.66 88888.00 2021-02-17 21:22:52.000 048 14294.87 384.81 54592.81 88888.00 2021-02-17 21:22:53.000 048 14292.54 382.56 54595.02 88888.00 2021-02-17 21:22:54.000 048 14292.63 382.53 54594.95 88888.00 2021-02-17 21:22:55.000 048 14292.74 382.89 54595.05 88888.00 2021-02-17 21:22:56.000 048 14292.56 382.82 54595.04 88888.00 2021-02-17 21:22:57.000 048 14292.57 382.68 54594.88 88888.00 2021-02-17 21:22:58.000 048 14292.62 382.99 54594.91 88888.00 2021-02-17 21:22:59.000 048 14293.08 382.56 54594.73 88888.00 2021-02-17 21:23:00.000 048 14292.49 382.97 54591.60 88888.00 2021-02-17 21:23:01.000 048 14294.63 385.24 54592.41 88888.00 2021-02-17 21:23:02.000 048 14292.45 382.79 54595.04 88888.00 2021-02-17 21:23:03.000 048 14292.46 382.99 54595.02 88888.00 2021-02-17 21:23:04.000 048 14292.38 382.61 54594.49 88888.00 2021-02-17 21:23:05.000 048 14292.49 382.69 54594.88 88888.00 2021-02-17 21:23:06.000 048 14292.38 382.58 54594.96 88888.00 2021-02-17 21:23:07.000 048 14294.60 384.89 54592.81 88888.00 2021-02-17 21:23:08.000 048 14292.32 382.85 54594.71 88888.00 2021-02-17 21:23:09.000 048 14292.26 382.55 54594.89 88888.00 2021-02-17 21:23:10.000 048 14292.22 382.80 54594.97 88888.00 2021-02-17 21:23:11.000 048 14292.37 382.65 54594.86 88888.00 2021-02-17 21:23:12.000 048 14292.32 382.78 54595.04 88888.00 2021-02-17 21:23:13.000 048 14292.16 382.72 54594.98 88888.00 2021-02-17 21:23:14.000 048 14292.18 382.61 54594.87 88888.00 2021-02-17 21:23:15.000 048 14292.44 382.89 54595.00 88888.00 2021-02-17 21:23:16.000 048 14292.35 383.10 54594.64 88888.00 2021-02-17 21:23:17.000 048 14292.43 382.73 54594.89 88888.00 2021-02-17 21:23:18.000 048 14292.31 382.58 54594.87 88888.00 2021-02-17 21:23:19.000 048 14292.33 383.02 54594.94 88888.00 2021-02-17 21:23:20.000 048 14292.24 382.77 54594.80 88888.00 2021-02-17 21:23:21.000 048 14292.26 383.18 54595.00 88888.00 2021-02-17 21:23:22.000 048 14293.71 382.96 54592.72 88888.00 2021-02-17 21:23:23.000 048 14292.69 385.07 54594.93 88888.00 2021-02-17 21:23:24.000 048 14292.31 383.01 54594.40 88888.00 2021-02-17 21:23:25.000 048 14292.47 383.39 54594.68 88888.00 2021-02-17 21:23:26.000 048 14292.19 382.90 54594.51 88888.00 2021-02-17 21:23:27.000 048 14292.45 383.02 54594.79 88888.00 2021-02-17 21:23:28.000 048 14292.28 383.10 54594.99 88888.00 2021-02-17 21:23:29.000 048 14292.43 383.14 54594.82 88888.00 2021-02-17 21:23:30.000 048 14292.62 383.08 54594.97 88888.00 2021-02-17 21:23:31.000 048 14292.38 383.20 54595.14 88888.00 2021-02-17 21:23:32.000 048 14292.30 383.21 54595.11 88888.00 2021-02-17 21:23:33.000 048 14294.52 385.63 54593.59 88888.00 2021-02-17 21:23:34.000 048 14292.48 383.04 54595.03 88888.00 2021-02-17 21:23:35.000 048 14292.39 383.48 54594.98 88888.00 2021-02-17 21:23:36.000 048 14292.58 383.61 54595.02 88888.00 2021-02-17 21:23:37.000 048 14292.26 383.18 54595.00 88888.00 2021-02-17 21:23:38.000 048 14294.94 385.31 54592.56 88888.00 2021-02-17 21:23:39.000 048 14292.56 383.09 54595.04 88888.00 2021-02-17 21:23:40.000 048 14292.51 382.90 54594.89 88888.00 2021-02-17 21:23:41.000 048 14292.74 383.64 54594.90 88888.00 2021-02-17 21:23:42.000 048 14292.52 383.37 54594.81 88888.00 2021-02-17 21:23:43.000 048 14292.74 383.29 54594.96 88888.00 2021-02-17 21:23:44.000 048 14292.60 382.99 54595.02 88888.00 2021-02-17 21:23:45.000 048 14292.66 383.02 54595.10 88888.00 2021-02-17 21:23:46.000 048 14292.74 383.18 54595.03 88888.00 2021-02-17 21:23:47.000 048 14294.53 382.96 54591.77 88888.00 2021-02-17 21:23:48.000 048 14295.07 385.50 54592.88 88888.00 2021-02-17 21:23:49.000 048 14292.81 383.00 54595.14 88888.00 2021-02-17 21:23:50.000 048 14292.88 383.20 54594.88 88888.00 2021-02-17 21:23:51.000 048 14292.96 383.38 54594.51 88888.00 2021-02-17 21:23:52.000 048 14293.03 383.37 54594.99 88888.00 2021-02-17 21:23:53.000 048 14292.96 383.02 54595.05 88888.00 2021-02-17 21:23:54.000 048 14295.19 385.35 54592.87 88888.00 2021-02-17 21:23:55.000 048 14293.00 383.24 54595.14 88888.00 2021-02-17 21:23:56.000 048 14293.16 383.82 54594.94 88888.00 2021-02-17 21:23:57.000 048 14293.11 383.32 54595.14 88888.00 2021-02-17 21:23:58.000 048 14293.10 383.34 54595.19 88888.00 2021-02-17 21:23:59.000 048 14293.16 383.32 54595.28 88888.00 2021-02-17 21:24:00.000 048 14293.20 383.61 54595.27 88888.00 2021-02-17 21:24:01.000 048 14293.21 383.47 54595.38 88888.00 2021-02-17 21:24:02.000 048 14293.25 383.32 54595.31 88888.00 2021-02-17 21:24:03.000 048 14293.20 383.79 54595.30 88888.00 2021-02-17 21:24:04.000 048 14293.36 383.32 54595.46 88888.00 2021-02-17 21:24:05.000 048 14293.43 383.43 54595.33 88888.00 2021-02-17 21:24:06.000 048 14293.33 383.89 54595.32 88888.00 2021-02-17 21:24:07.000 048 14293.29 383.62 54595.35 88888.00 2021-02-17 21:24:08.000 048 14293.70 383.55 54595.21 88888.00 2021-02-17 21:24:09.000 048 14293.20 383.81 54595.55 88888.00 2021-02-17 21:24:10.000 048 14293.62 383.76 54595.33 88888.00 2021-02-17 21:24:11.000 048 14293.50 383.84 54595.51 88888.00 2021-02-17 21:24:12.000 048 14293.20 383.84 54595.61 88888.00 2021-02-17 21:24:13.000 048 14293.37 384.19 54595.44 88888.00 2021-02-17 21:24:14.000 048 14293.38 384.08 54595.52 88888.00 2021-02-17 21:24:15.000 048 14293.79 384.02 54595.52 88888.00 2021-02-17 21:24:16.000 048 14293.44 384.53 54595.46 88888.00 2021-02-17 21:24:17.000 048 14293.47 384.00 54595.47 88888.00 2021-02-17 21:24:18.000 048 14295.49 385.63 54593.25 88888.00 2021-02-17 21:24:19.000 048 14293.44 384.03 54595.40 88888.00 2021-02-17 21:24:20.000 048 14293.50 384.23 54595.57 88888.00 2021-02-17 21:24:21.000 048 14293.36 383.95 54595.58 88888.00 2021-02-17 21:24:22.000 048 14293.62 384.33 54595.58 88888.00 2021-02-17 21:24:23.000 048 14293.51 384.13 54595.57 88888.00 2021-02-17 21:24:24.000 048 14295.68 386.44 54593.34 88888.00 2021-02-17 21:24:25.000 048 14293.62 384.37 54595.50 88888.00 2021-02-17 21:24:26.000 048 14294.02 384.12 54595.65 88888.00 2021-02-17 21:24:27.000 048 14293.50 383.89 54595.61 88888.00 2021-02-17 21:24:28.000 048 14293.51 383.87 54595.42 88888.00 2021-02-17 21:24:29.000 048 14293.54 384.17 54595.71 88888.00 2021-02-17 21:24:30.000 048 14293.62 384.30 54595.46 88888.00 2021-02-17 21:24:31.000 048 14293.51 384.55 54595.52 88888.00 2021-02-17 21:24:32.000 048 14293.47 384.51 54595.74 88888.00 2021-02-17 21:24:33.000 048 14293.82 384.19 54595.72 88888.00 2021-02-17 21:24:34.000 048 14295.76 386.57 54593.65 88888.00 2021-02-17 21:24:35.000 048 14293.51 384.31 54595.60 88888.00 2021-02-17 21:24:36.000 048 14293.49 383.95 54595.82 88888.00 2021-02-17 21:24:37.000 048 14293.55 383.94 54595.90 88888.00 2021-02-17 21:24:38.000 048 14293.66 384.25 54595.82 88888.00 2021-02-17 21:24:39.000 048 14293.67 384.12 54595.84 88888.00 2021-02-17 21:24:40.000 048 14295.87 386.13 54593.75 88888.00 2021-02-17 21:24:41.000 048 14294.22 384.12 54595.74 88888.00 2021-02-17 21:24:42.000 048 14293.90 383.93 54595.99 88888.00 2021-02-17 21:24:43.000 048 14293.94 383.95 54595.71 88888.00 2021-02-17 21:24:44.000 048 14293.80 384.16 54595.96 88888.00 2021-02-17 21:24:45.000 048 14294.13 384.37 54596.09 88888.00 2021-02-17 21:24:46.000 048 14293.88 384.18 54595.89 88888.00 2021-02-17 21:24:47.000 048 14293.85 384.22 54596.03 88888.00 2021-02-17 21:24:48.000 048 14294.28 384.19 54595.97 88888.00 2021-02-17 21:24:49.000 048 14293.94 384.19 54596.09 88888.00 2021-02-17 21:24:50.000 048 14294.25 384.32 54596.06 88888.00 2021-02-17 21:24:51.000 048 14294.07 384.31 54596.07 88888.00 2021-02-17 21:24:52.000 048 14294.08 384.45 54595.94 88888.00 2021-02-17 21:24:53.000 048 14294.45 384.60 54595.88 88888.00 2021-02-17 21:24:54.000 048 14294.13 384.64 54596.09 88888.00 2021-02-17 21:24:55.000 048 14294.16 384.72 54596.15 88888.00 2021-02-17 21:24:56.000 048 14294.31 384.63 54596.15 88888.00 2021-02-17 21:24:57.000 048 14294.51 384.44 54596.02 88888.00 2021-02-17 21:24:58.000 048 14294.25 384.96 54596.09 88888.00 2021-02-17 21:24:59.000 048 14294.25 384.48 54596.21 88888.00 2021-02-17 21:25:00.000 048 14294.28 384.70 54596.13 88888.00 2021-02-17 21:25:01.000 048 14294.36 384.50 54596.15 88888.00 2021-02-17 21:25:02.000 048 14294.38 384.70 54596.14 88888.00 2021-02-17 21:25:03.000 048 14294.63 384.97 54596.14 88888.00 2021-02-17 21:25:04.000 048 14294.32 384.64 54595.99 88888.00 2021-02-17 21:25:05.000 048 14296.67 386.88 54593.90 88888.00 2021-02-17 21:25:06.000 048 14294.36 384.38 54596.24 88888.00 2021-02-17 21:25:07.000 048 14294.79 384.63 54596.20 88888.00 2021-02-17 21:25:08.000 048 14296.90 386.73 54594.04 88888.00 2021-02-17 21:25:09.000 048 14294.54 384.53 54596.43 88888.00 2021-02-17 21:25:10.000 048 14294.58 384.36 54596.25 88888.00 2021-02-17 21:25:11.000 048 14294.33 384.44 54596.33 88888.00 2021-02-17 21:25:12.000 048 14294.63 384.71 54596.29 88888.00 2021-02-17 21:25:13.000 048 14294.53 384.56 54596.34 88888.00 2021-02-17 21:25:14.000 048 14294.50 384.60 54596.27 88888.00 2021-02-17 21:25:15.000 048 14294.69 384.75 54596.40 88888.00 2021-02-17 21:25:16.000 048 14297.79 384.45 54593.43 88888.00 2021-02-17 21:25:17.000 048 14297.07 386.92 54595.53 88888.00 2021-02-17 21:25:18.000 048 14294.58 384.60 54596.32 88888.00 2021-02-17 21:25:19.000 048 14294.48 384.54 54596.39 88888.00 2021-02-17 21:25:20.000 048 14294.74 384.63 54596.40 88888.00 2021-02-17 21:25:21.000 048 14294.63 384.56 54596.39 88888.00 2021-02-17 21:25:22.000 048 14296.79 387.14 54594.24 88888.00 2021-02-17 21:25:23.000 048 14294.67 384.74 54596.46 88888.00 2021-02-17 21:25:24.000 048 14294.64 384.81 54596.59 88888.00 2021-02-17 21:25:25.000 048 14294.40 385.03 54596.56 88888.00 2021-02-17 21:25:26.000 048 14294.57 384.68 54596.43 88888.00 2021-02-17 21:25:27.000 048 14294.63 384.77 54596.50 88888.00 2021-02-17 21:25:28.000 048 14294.75 385.10 54596.56 88888.00 2021-02-17 21:25:29.000 048 14294.79 384.93 54596.41 88888.00 2021-02-17 21:25:30.000 048 14294.74 384.77 54596.68 88888.00 2021-02-17 21:25:31.000 048 14294.76 385.38 54596.33 88888.00 2021-02-17 21:25:32.000 048 14294.96 385.07 54596.53 88888.00 2021-02-17 21:25:33.000 048 14294.94 384.97 54596.52 88888.00 2021-02-17 21:25:34.000 048 14294.89 385.14 54596.58 88888.00 2021-02-17 21:25:35.000 048 14295.18 385.02 54594.88 88888.00 2021-02-17 21:25:36.000 048 14297.10 387.20 54596.72 88888.00 2021-02-17 21:25:37.000 048 14295.03 384.84 54596.73 88888.00 2021-02-17 21:25:38.000 048 14295.14 384.75 54596.69 88888.00 2021-02-17 21:25:39.000 048 14294.93 384.70 54596.72 88888.00 2021-02-17 21:25:40.000 048 14295.02 385.14 54596.58 88888.00 2021-02-17 21:25:41.000 048 14297.50 387.06 54594.55 88888.00 2021-02-17 21:25:42.000 048 14295.18 384.86 54596.48 88888.00 2021-02-17 21:25:43.000 048 14295.33 385.09 54596.75 88888.00 2021-02-17 21:25:44.000 048 14295.28 384.56 54596.65 88888.00 2021-02-17 21:25:45.000 048 14295.16 384.72 54596.82 88888.00 2021-02-17 21:25:46.000 048 14295.17 384.58 54596.76 88888.00 2021-02-17 21:25:47.000 048 14295.30 384.83 54596.43 88888.00 2021-02-17 21:25:48.000 048 14295.12 384.41 54596.76 88888.00 2021-02-17 21:25:49.000 048 14295.06 384.59 54596.72 88888.00 2021-02-17 21:25:50.000 048 14295.14 384.65 54596.79 88888.00 2021-02-17 21:25:51.000 048 14297.32 386.62 54594.56 88888.00 2021-02-17 21:25:52.000 048 14295.07 384.40 54596.76 88888.00 2021-02-17 21:25:53.000 048 14295.30 384.37 54596.76 88888.00 2021-02-17 21:25:54.000 048 14295.32 384.50 54596.69 88888.00 2021-02-17 21:25:55.000 048 14295.41 384.54 54596.71 88888.00 2021-02-17 21:25:56.000 048 14295.30 384.18 54596.80 88888.00 2021-02-17 21:25:57.000 048 14297.46 386.51 54594.14 88888.00 2021-02-17 21:25:58.000 048 14295.18 384.30 54596.89 88888.00 2021-02-17 21:25:59.000 048 14295.42 384.37 54596.83 88888.00 2021-02-17 21:26:00.000 048 14295.18 384.50 54596.96 88888.00 2021-02-17 21:26:01.000 048 14295.26 384.17 54596.71 88888.00 2021-02-17 21:26:02.000 048 14295.15 384.28 54596.71 88888.00 2021-02-17 21:26:03.000 048 14295.84 384.08 54596.55 88888.00 2021-02-17 21:26:04.000 048 14295.32 384.14 54596.80 88888.00 2021-02-17 21:26:05.000 048 14295.23 384.66 54596.87 88888.00 2021-02-17 21:26:06.000 048 14295.23 384.31 54596.84 88888.00 2021-02-17 21:26:07.000 048 14295.23 384.31 54596.78 88888.00 2021-02-17 21:26:08.000 048 14295.15 384.80 54596.63 88888.00 2021-02-17 21:26:09.000 048 14295.31 384.66 54596.91 88888.00 2021-02-17 21:26:10.000 048 14295.27 384.96 54596.97 88888.00 2021-02-17 21:26:11.000 048 14295.21 384.59 54596.97 88888.00 2021-02-17 21:26:12.000 048 14295.50 384.75 54594.33 88888.00 2021-02-17 21:26:13.000 048 14297.60 387.05 54594.46 88888.00 2021-02-17 21:26:14.000 048 14295.37 384.92 54596.92 88888.00 2021-02-17 21:26:15.000 048 14295.14 384.86 54596.92 88888.00 2021-02-17 21:26:16.000 048 14295.37 384.97 54597.06 88888.00 2021-02-17 21:26:17.000 048 14295.61 384.77 54596.97 88888.00 2021-02-17 21:26:18.000 048 14295.68 384.93 54596.71 88888.00 2021-02-17 21:26:19.000 048 14297.99 387.12 54594.72 88888.00 2021-02-17 21:26:20.000 048 14295.86 385.09 54596.92 88888.00 2021-02-17 21:26:21.000 048 14295.63 384.84 54596.87 88888.00 2021-02-17 21:26:22.000 048 14295.89 384.97 54597.09 88888.00 2021-02-17 21:26:23.000 048 14295.68 384.92 54596.99 88888.00 2021-02-17 21:26:24.000 048 14295.77 384.79 54597.10 88888.00 2021-02-17 21:26:25.000 048 14295.83 385.08 54597.07 88888.00 2021-02-17 21:26:26.000 048 14295.81 384.81 54597.12 88888.00 2021-02-17 21:26:27.000 048 14296.00 384.92 54594.39 88888.00 2021-02-17 21:26:28.000 048 14297.47 387.34 54596.90 88888.00 2021-02-17 21:26:29.000 048 14295.88 384.81 54597.09 88888.00 2021-02-17 21:26:30.000 048 14296.20 384.90 54597.16 88888.00 2021-02-17 21:26:31.000 048 14295.73 384.47 54597.26 88888.00 2021-02-17 21:26:32.000 048 14295.92 384.25 54597.00 88888.00 2021-02-17 21:26:33.000 048 14296.11 384.25 54597.04 88888.00 2021-02-17 21:26:34.000 048 14296.26 384.13 54596.97 88888.00 2021-02-17 21:26:35.000 048 14296.48 384.44 54597.10 88888.00 2021-02-17 21:26:36.000 048 14296.17 384.29 54597.05 88888.00 2021-02-17 21:26:37.000 048 14296.23 384.54 54597.27 88888.00 2021-02-17 21:26:38.000 048 14296.66 384.79 54597.06 88888.00 2021-02-17 21:26:39.000 048 14296.39 384.19 54596.99 88888.00 2021-02-17 21:26:40.000 048 14296.25 384.46 54597.19 88888.00 2021-02-17 21:26:41.000 048 14296.36 384.55 54597.19 88888.00 2021-02-17 21:26:42.000 048 14296.37 384.35 54597.26 88888.00 2021-02-17 21:26:43.000 048 14299.13 386.64 54594.64 88888.00 2021-02-17 21:26:44.000 048 14296.58 384.52 54597.08 88888.00 2021-02-17 21:26:45.000 048 14296.56 384.89 54597.17 88888.00 2021-02-17 21:26:46.000 048 14296.34 384.69 54597.29 88888.00 2021-02-17 21:26:47.000 048 14296.34 384.38 54597.35 88888.00 2021-02-17 21:26:48.000 048 14296.49 384.61 54597.26 88888.00 2021-02-17 21:26:49.000 048 14298.60 387.21 54595.17 88888.00 2021-02-17 21:26:50.000 048 14296.58 384.84 54597.08 88888.00 2021-02-17 21:26:51.000 048 14296.46 384.75 54597.48 88888.00 2021-02-17 21:26:52.000 048 14296.26 384.67 54597.47 88888.00 2021-02-17 21:26:53.000 048 14296.42 384.75 54597.06 88888.00 2021-02-17 21:26:54.000 048 14296.41 384.89 54597.38 88888.00 2021-02-17 21:26:55.000 048 14296.80 384.96 54597.43 88888.00 2021-02-17 21:26:56.000 048 14296.43 385.02 54597.52 88888.00 2021-02-17 21:26:57.000 048 14296.80 385.07 54597.34 88888.00 2021-02-17 21:26:58.000 048 14297.09 385.18 54597.03 88888.00 2021-02-17 21:26:59.000 048 14296.90 385.33 54597.38 88888.00 2021-02-17 21:27:00.000 048 14296.78 385.57 54597.66 88888.00 2021-02-17 21:27:01.000 048 14296.77 385.44 54597.61 88888.00 2021-02-17 21:27:02.000 048 14297.09 385.71 54597.66 88888.00 2021-02-17 21:27:03.000 048 14297.00 385.63 54597.09 88888.00 2021-02-17 21:27:04.000 048 14297.02 385.93 54597.65 88888.00 2021-02-17 21:27:05.000 048 14297.32 386.02 54597.62 88888.00 2021-02-17 21:27:06.000 048 14297.17 385.71 54597.71 88888.00 2021-02-17 21:27:07.000 048 14297.31 385.62 54597.75 88888.00 2021-02-17 21:27:08.000 048 14297.36 385.63 54597.27 88888.00 2021-02-17 21:27:09.000 048 14297.21 385.76 54597.89 88888.00 2021-02-17 21:27:10.000 048 14297.53 386.04 54597.74 88888.00 2021-02-17 21:27:11.000 048 14299.60 387.82 54595.53 88888.00 2021-02-17 21:27:12.000 048 14297.34 385.84 54597.60 88888.00 2021-02-17 21:27:13.000 048 14297.37 385.66 54597.65 88888.00 2021-02-17 21:27:14.000 048 14297.97 385.50 54597.82 88888.00 2021-02-17 21:27:15.000 048 14297.97 385.46 54597.72 88888.00 2021-02-17 21:27:16.000 048 14297.58 385.51 54597.92 88888.00 2021-02-17 21:27:17.000 048 14300.13 387.60 54595.57 88888.00 2021-02-17 21:27:18.000 048 14297.59 385.26 54597.91 88888.00 2021-02-17 21:27:19.000 048 14297.91 385.41 54597.79 88888.00 2021-02-17 21:27:20.000 048 14297.82 385.60 54597.93 88888.00 2021-02-17 21:27:21.000 048 14297.68 385.12 54598.08 88888.00 2021-02-17 21:27:22.000 048 14297.86 385.01 54598.01 88888.00 2021-02-17 21:27:23.000 048 14297.78 384.94 54597.94 88888.00 2021-02-17 21:27:24.000 048 14297.85 385.36 54597.95 88888.00 2021-02-17 21:27:25.000 048 14298.01 385.07 54597.85 88888.00 2021-02-17 21:27:26.000 048 14297.96 385.20 54598.05 88888.00 2021-02-17 21:27:27.000 048 14298.03 385.28 54597.91 88888.00 2021-02-17 21:27:28.000 048 14297.97 385.13 54597.99 88888.00 2021-02-17 21:27:29.000 048 14298.23 385.25 54597.86 88888.00 2021-02-17 21:27:30.000 048 14298.07 385.32 54598.08 88888.00 2021-02-17 21:27:31.000 048 14298.16 385.42 54598.23 88888.00 2021-02-17 21:27:32.000 048 14297.93 385.44 54598.16 88888.00 2021-02-17 21:27:33.000 048 14297.97 385.44 54598.10 88888.00 2021-02-17 21:27:34.000 048 14298.33 385.62 54598.30 88888.00 2021-02-17 21:27:35.000 048 14298.56 385.71 54598.30 88888.00 2021-02-17 21:27:36.000 048 14298.05 385.83 54598.23 88888.00 2021-02-17 21:27:37.000 048 14298.11 385.63 54598.45 88888.00 2021-02-17 21:27:38.000 048 14297.93 385.80 54598.23 88888.00 2021-02-17 21:27:39.000 048 14298.02 385.95 54598.34 88888.00 2021-02-17 21:27:40.000 048 14298.15 386.18 54598.35 88888.00 2021-02-17 21:27:41.000 048 14297.98 386.20 54596.19 88888.00 2021-02-17 21:27:42.000 048 14299.67 388.60 54598.52 88888.00 2021-02-17 21:27:43.000 048 14298.03 386.14 54598.51 88888.00 2021-02-17 21:27:44.000 048 14298.11 386.21 54598.57 88888.00 2021-02-17 21:27:45.000 048 14298.22 386.37 54598.39 88888.00 2021-02-17 21:27:46.000 048 14298.32 386.48 54598.54 88888.00 2021-02-17 21:27:47.000 048 14300.50 388.78 54596.22 88888.00 2021-02-17 21:27:48.000 048 14298.19 386.23 54598.70 88888.00 2021-02-17 21:27:49.000 048 14298.48 386.32 54598.48 88888.00 2021-02-17 21:27:50.000 048 14298.69 386.44 54598.48 88888.00 2021-02-17 21:27:51.000 048 14298.72 386.66 54598.47 88888.00 2021-02-17 21:27:52.000 048 14298.92 386.64 54598.31 88888.00 2021-02-17 21:27:53.000 048 14298.73 386.43 54598.51 88888.00 2021-02-17 21:27:54.000 048 14299.16 386.64 54598.58 88888.00 2021-02-17 21:27:55.000 048 14299.00 386.94 54598.48 88888.00 2021-02-17 21:27:56.000 048 14298.92 386.63 54598.52 88888.00 2021-02-17 21:27:57.000 048 14299.01 386.30 54598.51 88888.00 2021-02-17 21:27:58.000 048 14299.15 386.35 54598.63 88888.00 2021-02-17 21:27:59.000 048 14301.18 388.72 54596.32 88888.00 2021-02-17 21:28:00.000 048 14299.23 386.87 54598.51 88888.00 2021-02-17 21:28:01.000 048 14299.35 386.46 54598.58 88888.00 2021-02-17 21:28:02.000 048 14299.17 386.07 54598.64 88888.00 2021-02-17 21:28:03.000 048 14299.29 386.17 54598.70 88888.00 2021-02-17 21:28:04.000 048 14299.45 386.25 54598.79 88888.00 2021-02-17 21:28:05.000 048 14301.68 388.57 54596.40 88888.00 2021-02-17 21:28:06.000 048 14299.29 386.20 54598.79 88888.00 2021-02-17 21:28:07.000 048 14299.48 386.31 54598.80 88888.00 2021-02-17 21:28:08.000 048 14299.48 386.39 54598.66 88888.00 2021-02-17 21:28:09.000 048 14299.57 386.20 54598.82 88888.00 2021-02-17 21:28:10.000 048 14299.59 385.98 54598.79 88888.00 2021-02-17 21:28:11.000 048 14299.46 386.21 54598.75 88888.00 2021-02-17 21:28:12.000 048 14299.54 386.28 54598.75 88888.00 2021-02-17 21:28:13.000 048 14299.56 386.15 54598.88 88888.00 2021-02-17 21:28:14.000 048 14299.52 386.15 54598.92 88888.00 2021-02-17 21:28:15.000 048 14299.60 386.71 54598.82 88888.00 2021-02-17 21:28:16.000 048 14299.62 386.60 54598.97 88888.00 2021-02-17 21:28:17.000 048 14299.79 386.50 54598.91 88888.00 2021-02-17 21:28:18.000 048 14299.49 386.27 54599.11 88888.00 2021-02-17 21:28:19.000 048 14299.40 386.26 54599.07 88888.00 2021-02-17 21:28:20.000 048 14299.52 387.08 54598.93 88888.00 2021-02-17 21:28:21.000 048 14299.35 386.50 54598.84 88888.00 2021-02-17 21:28:22.000 048 14299.41 386.58 54598.95 88888.00 2021-02-17 21:28:23.000 048 14299.32 386.64 54598.86 88888.00 2021-02-17 21:28:24.000 048 14299.18 386.57 54599.08 88888.00 2021-02-17 21:28:25.000 048 14299.42 386.65 54599.03 88888.00 2021-02-17 21:28:26.000 048 14299.45 386.63 54598.98 88888.00 2021-02-17 21:28:27.000 048 14299.61 386.91 54598.78 88888.00 2021-02-17 21:28:28.000 048 14299.33 386.82 54599.10 88888.00 2021-02-17 21:28:29.000 048 14299.45 387.04 54598.65 88888.00 2021-02-17 21:28:30.000 048 14301.58 388.97 54597.92 88888.00 2021-02-17 21:28:31.000 048 14299.47 386.70 54599.09 88888.00 2021-02-17 21:28:32.000 048 14299.66 387.14 54598.79 88888.00 2021-02-17 21:28:33.000 048 14299.70 386.62 54599.19 88888.00 2021-02-17 21:28:34.000 048 14299.72 386.80 54599.03 88888.00 2021-02-17 21:28:35.000 048 14302.01 389.09 54596.82 88888.00 2021-02-17 21:28:36.000 048 14299.87 386.91 54599.05 88888.00 2021-02-17 21:28:37.000 048 14299.82 387.31 54599.25 88888.00 2021-02-17 21:28:38.000 048 14299.77 386.77 54599.11 88888.00 2021-02-17 21:28:39.000 048 14299.88 386.79 54599.05 88888.00 2021-02-17 21:28:40.000 048 14300.45 387.04 54599.07 88888.00 2021-02-17 21:28:41.000 048 14300.23 386.79 54598.96 88888.00 2021-02-17 21:28:42.000 048 14299.99 386.56 54599.17 88888.00 2021-02-17 21:28:43.000 048 14299.96 386.78 54599.23 88888.00 2021-02-17 21:28:44.000 048 14299.92 386.43 54599.22 88888.00 2021-02-17 21:28:45.000 048 14300.11 386.63 54599.16 88888.00 2021-02-17 21:28:46.000 048 14299.92 386.94 54599.18 88888.00 2021-02-17 21:28:47.000 048 14300.01 386.89 54599.24 88888.00 2021-02-17 21:28:48.000 048 14299.87 386.81 54599.30 88888.00 2021-02-17 21:28:49.000 048 14300.09 386.63 54599.16 88888.00 2021-02-17 21:28:50.000 048 14300.17 386.53 54599.17 88888.00 2021-02-17 21:28:51.000 048 14300.05 386.57 54599.05 88888.00 2021-02-17 21:28:52.000 048 14303.14 389.85 54597.16 88888.00 2021-02-17 21:28:53.000 048 14300.92 388.83 54599.42 88888.00 2021-02-17 21:28:54.000 048 14299.75 386.58 54598.95 88888.00 2021-02-17 21:28:55.000 048 14300.18 386.50 54599.17 88888.00 2021-02-17 21:28:56.000 048 14299.87 386.71 54599.23 88888.00 2021-02-17 21:28:57.000 048 14299.73 386.63 54598.90 88888.00 2021-02-17 21:28:58.000 048 14301.81 388.78 54597.09 88888.00 2021-02-17 21:28:59.000 048 14299.62 386.64 54599.32 88888.00 2021-02-17 21:29:00.000 048 14300.02 386.50 54599.24 88888.00 2021-02-17 21:29:01.000 048 14299.60 386.62 54599.41 88888.00 2021-02-17 21:29:02.000 048 14299.56 386.91 54599.48 88888.00 2021-02-17 21:29:03.000 048 14299.49 386.69 54599.29 88888.00 2021-02-17 21:29:04.000 048 14299.73 386.90 54599.33 88888.00 2021-02-17 21:29:05.000 048 14299.96 386.81 54599.31 88888.00 2021-02-17 21:29:06.000 048 14299.60 386.95 54599.43 88888.00 2021-02-17 21:29:07.000 048 14299.51 386.88 54599.30 88888.00 2021-02-17 21:29:08.000 048 14299.41 386.85 54599.44 88888.00 2021-02-17 21:29:09.000 048 14299.48 387.08 54599.43 88888.00 2021-02-17 21:29:10.000 048 14299.38 387.02 54599.30 88888.00 2021-02-17 21:29:11.000 048 14299.38 387.23 54599.43 88888.00 2021-02-17 21:29:12.000 048 14299.44 387.12 54599.36 88888.00 2021-02-17 21:29:13.000 048 14299.49 387.03 54599.34 88888.00 2021-02-17 21:29:14.000 048 14299.73 387.32 54599.41 88888.00 2021-02-17 21:29:15.000 048 14299.71 386.95 54598.86 88888.00 2021-02-17 21:29:16.000 048 14299.73 387.05 54599.44 88888.00 2021-02-17 21:29:17.000 048 14299.69 387.10 54599.66 88888.00 2021-02-17 21:29:18.000 048 14299.73 387.14 54599.29 88888.00 2021-02-17 21:29:19.000 048 14300.08 386.93 54599.31 88888.00 2021-02-17 21:29:20.000 048 14299.74 387.15 54599.21 88888.00 2021-02-17 21:29:21.000 048 14300.15 387.05 54599.30 88888.00 2021-02-17 21:29:22.000 048 14299.99 387.14 54599.36 88888.00 2021-02-17 21:29:23.000 048 14302.69 389.49 54597.21 88888.00 2021-02-17 21:29:24.000 048 14300.35 387.33 54599.50 88888.00 2021-02-17 21:29:25.000 048 14300.20 386.94 54599.50 88888.00 2021-02-17 21:29:26.000 048 14300.15 386.94 54599.47 88888.00 2021-02-17 21:29:27.000 048 14300.26 387.10 54599.33 88888.00 2021-02-17 21:29:28.000 048 14300.30 386.94 54599.31 88888.00 2021-02-17 21:29:29.000 048 14302.45 389.24 54597.24 88888.00 2021-02-17 21:29:30.000 048 14300.30 386.87 54599.31 88888.00 2021-02-17 21:29:31.000 048 14300.42 387.20 54599.31 88888.00 2021-02-17 21:29:32.000 048 14300.67 387.40 54599.50 88888.00 2021-02-17 21:29:33.000 048 14300.28 386.90 54599.61 88888.00 2021-02-17 21:29:34.000 048 14300.36 387.09 54599.74 88888.00 2021-02-17 21:29:35.000 048 14300.34 386.82 54599.38 88888.00 2021-02-17 21:29:36.000 048 14300.39 386.50 54599.46 88888.00 2021-02-17 21:29:37.000 048 14300.96 386.59 54599.17 88888.00 2021-02-17 21:29:38.000 048 14300.37 386.86 54599.61 88888.00 2021-02-17 21:29:39.000 048 14300.49 386.80 54599.65 88888.00 2021-02-17 21:29:40.000 048 14300.53 386.56 54599.61 88888.00 2021-02-17 21:29:41.000 048 14300.69 386.75 54599.69 88888.00 2021-02-17 21:29:42.000 048 14302.80 388.81 54597.41 88888.00 2021-02-17 21:29:43.000 048 14300.55 386.46 54599.78 88888.00 2021-02-17 21:29:44.000 048 14300.68 386.50 54599.83 88888.00 2021-02-17 21:29:45.000 048 14300.51 386.40 54599.50 88888.00 2021-02-17 21:29:46.000 048 14300.46 386.67 54599.73 88888.00 2021-02-17 21:29:47.000 048 14301.04 386.48 54599.84 88888.00 2021-02-17 21:29:48.000 048 14302.86 388.86 54597.63 88888.00 2021-02-17 21:29:49.000 048 14300.51 386.63 54599.75 88888.00 2021-02-17 21:29:50.000 048 14300.62 386.41 54599.97 88888.00 2021-02-17 21:29:51.000 048 14300.62 386.43 54599.63 88888.00 2021-02-17 21:29:52.000 048 14300.92 386.61 54599.85 88888.00 2021-02-17 21:29:53.000 048 14300.75 386.60 54599.66 88888.00 2021-02-17 21:29:54.000 048 14300.80 386.55 54599.97 88888.00 2021-02-17 21:29:55.000 048 14300.79 386.51 54600.09 88888.00 2021-02-17 21:29:56.000 048 14300.91 386.86 54599.71 88888.00 2021-02-17 21:29:57.000 048 14300.92 387.02 54599.93 88888.00 2021-02-17 21:29:58.000 048 14300.93 386.89 54600.00 88888.00 2021-02-17 21:29:59.000 048 14301.05 386.99 54597.64 88888.00 2021-02-17 21:30:00.000 048 14302.18 388.85 54599.89 88888.00 2021-02-17 21:30:01.000 048 14301.43 386.86 54600.04 88888.00 2021-02-17 21:30:02.000 048 14301.13 386.97 54600.04 88888.00 2021-02-17 21:30:03.000 048 14301.22 386.78 54599.86 88888.00 2021-02-17 21:30:04.000 048 14301.29 386.60 54599.93 88888.00 2021-02-17 21:30:05.000 048 14301.18 386.78 54599.87 88888.00 2021-02-17 21:30:06.000 048 14301.33 386.99 54599.99 88888.00 2021-02-17 21:30:07.000 048 14301.39 387.02 54600.01 88888.00 2021-02-17 21:30:08.000 048 14303.58 389.11 54597.73 88888.00 2021-02-17 21:30:09.000 048 14301.55 386.86 54600.05 88888.00 2021-02-17 21:30:10.000 048 14301.45 386.72 54600.19 88888.00 2021-02-17 21:30:11.000 048 14301.68 386.63 54600.17 88888.00 2021-02-17 21:30:12.000 048 14301.89 386.52 54600.05 88888.00 2021-02-17 21:30:13.000 048 14301.63 386.77 54600.15 88888.00 2021-02-17 21:30:14.000 048 14301.66 386.79 54600.24 88888.00 2021-02-17 21:30:15.000 048 14303.94 389.15 54598.08 88888.00 2021-02-17 21:30:16.000 048 14301.72 386.65 54600.34 88888.00 2021-02-17 21:30:17.000 048 14301.93 386.70 54600.13 88888.00 2021-02-17 21:30:18.000 048 14301.95 386.85 54600.26 88888.00 2021-02-17 21:30:19.000 048 14302.13 387.03 54600.00 88888.00 2021-02-17 21:30:20.000 048 14301.90 386.51 54600.36 88888.00 2021-02-17 21:30:21.000 048 14304.18 389.03 54597.68 88888.00 2021-02-17 21:30:22.000 048 14302.21 386.16 54599.90 88888.00 2021-02-17 21:30:23.000 048 14301.87 386.31 54600.16 88888.00 2021-02-17 21:30:24.000 048 14302.12 386.70 54600.20 88888.00 2021-02-17 21:30:25.000 048 14301.87 386.55 54600.24 88888.00 2021-02-17 21:30:26.000 048 14301.98 386.39 54600.23 88888.00 2021-02-17 21:30:27.000 048 14301.62 386.88 54600.22 88888.00 2021-02-17 21:30:28.000 048 14301.84 386.28 54600.40 88888.00 2021-02-17 21:30:29.000 048 14302.03 386.81 54600.47 88888.00 2021-02-17 21:30:30.000 048 14301.80 386.33 54600.35 88888.00 2021-02-17 21:30:31.000 048 14302.09 386.45 54600.33 88888.00 2021-02-17 21:30:32.000 048 14302.16 386.56 54600.55 88888.00 2021-02-17 21:30:33.000 048 14301.84 386.28 54600.44 88888.00 2021-02-17 21:30:34.000 048 14301.95 386.35 54600.45 88888.00 2021-02-17 21:30:35.000 048 14304.26 386.38 54598.20 88888.00 2021-02-17 21:30:36.000 048 14301.83 387.42 54600.27 88888.00 2021-02-17 21:30:37.000 048 14301.68 386.13 54600.40 88888.00 2021-02-17 21:30:38.000 048 14302.15 386.48 54598.05 88888.00 2021-02-17 21:30:39.000 048 14304.13 388.62 54598.04 88888.00 2021-02-17 21:30:40.000 048 14302.88 386.32 54598.17 88888.00 2021-02-17 21:30:41.000 048 14302.69 388.47 54600.49 88888.00 2021-02-17 21:30:42.000 048 14301.99 386.27 54600.35 88888.00 2021-02-17 21:30:43.000 048 14301.99 386.30 54600.49 88888.00 2021-02-17 21:30:44.000 048 14301.99 386.73 54600.44 88888.00 2021-02-17 21:30:45.000 048 14304.17 388.61 54598.20 88888.00 2021-02-17 21:30:46.000 048 14302.08 386.16 54600.44 88888.00 2021-02-17 21:30:47.000 048 14301.94 386.43 54600.40 88888.00 2021-02-17 21:30:48.000 048 14302.08 386.91 54600.38 88888.00 2021-02-17 21:30:49.000 048 14302.04 386.11 54600.41 88888.00 2021-02-17 21:30:50.000 048 14301.87 386.29 54600.46 88888.00 2021-02-17 21:30:51.000 048 14302.14 386.57 54600.42 88888.00 2021-02-17 21:30:52.000 048 14302.03 386.36 54600.37 88888.00 2021-02-17 21:30:53.000 048 14302.08 386.62 54600.49 88888.00 2021-02-17 21:30:54.000 048 14302.29 386.79 54600.41 88888.00 2021-02-17 21:30:55.000 048 14301.82 386.39 54600.37 88888.00 2021-02-17 21:30:56.000 048 14301.92 386.75 54600.37 88888.00 2021-02-17 21:30:57.000 048 14302.02 386.61 54600.42 88888.00 2021-02-17 21:30:58.000 048 14302.07 386.40 54600.57 88888.00 2021-02-17 21:30:59.000 048 14302.28 386.32 54600.37 88888.00 2021-02-17 21:31:00.000 048 14301.96 386.60 54600.42 88888.00 2021-02-17 21:31:01.000 048 14301.99 387.04 54600.44 88888.00 2021-02-17 21:31:02.000 048 14302.01 386.76 54600.46 88888.00 2021-02-17 21:31:03.000 048 14301.94 386.70 54600.38 88888.00 2021-02-17 21:31:04.000 048 14302.01 387.25 54600.40 88888.00 2021-02-17 21:31:05.000 048 14301.87 386.84 54600.49 88888.00 2021-02-17 21:31:06.000 048 14302.19 386.63 54600.21 88888.00 2021-02-17 21:31:07.000 048 14302.04 386.68 54600.34 88888.00 2021-02-17 21:31:08.000 048 14301.97 386.99 54600.11 88888.00 2021-02-17 21:31:09.000 048 14301.82 386.87 54600.34 88888.00 2021-02-17 21:31:10.000 048 14301.89 386.93 54600.37 88888.00 2021-02-17 21:31:11.000 048 14304.02 389.26 54597.98 88888.00 2021-02-17 21:31:12.000 048 14302.32 386.85 54600.31 88888.00 2021-02-17 21:31:13.000 048 14301.87 386.86 54600.25 88888.00 2021-02-17 21:31:14.000 048 14302.21 387.02 54600.37 88888.00 2021-02-17 21:31:15.000 048 14301.96 387.07 54600.44 88888.00 2021-02-17 21:31:16.000 048 14304.18 387.96 54598.16 88888.00 2021-02-17 21:31:17.000 048 14304.35 389.18 54598.05 88888.00 2021-02-17 21:31:18.000 048 14301.94 386.95 54600.18 88888.00 2021-02-17 21:31:19.000 048 14301.78 387.05 54600.37 88888.00 2021-02-17 21:31:20.000 048 14301.92 386.95 54600.43 88888.00 2021-02-17 21:31:21.000 048 14301.91 387.28 54600.48 88888.00 2021-02-17 21:31:22.000 048 14301.96 386.85 54600.30 88888.00 2021-02-17 21:31:23.000 048 14301.99 386.92 54600.52 88888.00 2021-02-17 21:31:24.000 048 14302.05 386.64 54600.51 88888.00 2021-02-17 21:31:25.000 048 14301.99 387.05 54600.43 88888.00 2021-02-17 21:31:26.000 048 14302.21 387.07 54600.54 88888.00 2021-02-17 21:31:27.000 048 14304.40 389.12 54598.17 88888.00 2021-02-17 21:31:28.000 048 14302.18 386.87 54600.43 88888.00 2021-02-17 21:31:29.000 048 14302.06 387.04 54600.46 88888.00 2021-02-17 21:31:30.000 048 14301.99 387.07 54600.50 88888.00 2021-02-17 21:31:31.000 048 14302.21 386.94 54600.46 88888.00 2021-02-17 21:31:32.000 048 14301.82 386.92 54600.43 88888.00 2021-02-17 21:31:33.000 048 14304.28 389.51 54598.22 88888.00 2021-02-17 21:31:34.000 048 14302.23 387.44 54600.37 88888.00 2021-02-17 21:31:35.000 048 14301.74 387.08 54600.58 88888.00 2021-02-17 21:31:36.000 048 14301.69 387.11 54600.15 88888.00 2021-02-17 21:31:37.000 048 14301.61 387.29 54600.46 88888.00 2021-02-17 21:31:38.000 048 14302.00 387.34 54600.57 88888.00 2021-02-17 21:31:39.000 048 14301.76 387.77 54600.43 88888.00 2021-02-17 21:31:40.000 048 14301.47 387.17 54600.51 88888.00 2021-02-17 21:31:41.000 048 14301.55 387.36 54600.37 88888.00 2021-02-17 21:31:42.000 048 14301.37 387.46 54600.62 88888.00 2021-02-17 21:31:43.000 048 14301.57 387.51 54600.43 88888.00 2021-02-17 21:31:44.000 048 14301.50 387.58 54600.29 88888.00 2021-02-17 21:31:45.000 048 14301.42 387.63 54600.42 88888.00 2021-02-17 21:31:46.000 048 14301.56 387.58 54600.43 88888.00 2021-02-17 21:31:47.000 048 14301.53 387.45 54599.80 88888.00 2021-02-17 21:31:48.000 048 14301.25 387.35 54600.34 88888.00 2021-02-17 21:31:49.000 048 14301.59 387.21 54600.18 88888.00 2021-02-17 21:31:50.000 048 14301.32 387.32 54600.36 88888.00 2021-02-17 21:31:51.000 048 14301.17 387.71 54600.31 88888.00 2021-02-17 21:31:52.000 048 14301.14 387.65 54600.31 88888.00 2021-02-17 21:31:53.000 048 14301.09 387.72 54600.26 88888.00 2021-02-17 21:31:54.000 048 14301.14 387.32 54600.27 88888.00 2021-02-17 21:31:55.000 048 14300.99 387.71 54600.41 88888.00 2021-02-17 21:31:56.000 048 14301.02 387.72 54600.19 88888.00 2021-02-17 21:31:57.000 048 14300.96 387.65 54598.07 88888.00 2021-02-17 21:31:58.000 048 14302.20 389.85 54599.93 88888.00 2021-02-17 21:31:59.000 048 14300.87 387.66 54600.08 88888.00 2021-02-17 21:32:00.000 048 14300.73 387.58 54600.05 88888.00 2021-02-17 21:32:01.000 048 14301.09 387.55 54599.98 88888.00 2021-02-17 21:32:02.000 048 14300.88 387.63 54600.05 88888.00 2021-02-17 21:32:03.000 048 14302.97 389.77 54597.72 88888.00 2021-02-17 21:32:04.000 048 14300.87 387.58 54600.11 88888.00 2021-02-17 21:32:05.000 048 14300.97 387.77 54600.24 88888.00 2021-02-17 21:32:06.000 048 14300.84 387.45 54600.09 88888.00 2021-02-17 21:32:07.000 048 14300.86 387.77 54599.99 88888.00 2021-02-17 21:32:08.000 048 14300.93 387.67 54599.86 88888.00 2021-02-17 21:32:09.000 048 14300.85 387.63 54600.04 88888.00 2021-02-17 21:32:10.000 048 14301.04 387.58 54599.91 88888.00 2021-02-17 21:32:11.000 048 14300.81 387.75 54599.86 88888.00 2021-02-17 21:32:12.000 048 14300.61 387.65 54599.73 88888.00 2021-02-17 21:32:13.000 048 14300.72 387.90 54599.93 88888.00 2021-02-17 21:32:14.000 048 14300.80 387.69 54599.86 88888.00 2021-02-17 21:32:15.000 048 14300.74 387.74 54599.93 88888.00 2021-02-17 21:32:16.000 048 14300.75 387.75 54599.83 88888.00 2021-02-17 21:32:17.000 048 14300.75 387.65 54599.98 88888.00 2021-02-17 21:32:18.000 048 14300.74 387.78 54599.88 88888.00 2021-02-17 21:32:19.000 048 14300.77 388.34 54596.53 88888.00 2021-02-17 21:32:20.000 048 14302.94 390.16 54598.66 88888.00 2021-02-17 21:32:21.000 048 14300.92 387.87 54600.02 88888.00 2021-02-17 21:32:22.000 048 14300.47 387.79 54599.72 88888.00 2021-02-17 21:32:23.000 048 14300.64 387.96 54599.98 88888.00 2021-02-17 21:32:24.000 048 14301.00 388.22 54599.86 88888.00 2021-02-17 21:32:25.000 048 14302.92 390.25 54597.66 88888.00 2021-02-17 21:32:26.000 048 14300.45 388.34 54599.90 88888.00 2021-02-17 21:32:27.000 048 14300.49 387.90 54599.97 88888.00 2021-02-17 21:32:28.000 048 14300.57 387.85 54599.93 88888.00 2021-02-17 21:32:29.000 048 14300.71 388.52 54599.76 88888.00 2021-02-17 21:32:30.000 048 14300.58 388.21 54599.71 88888.00 2021-02-17 21:32:31.000 048 14300.95 388.37 54599.53 88888.00 2021-02-17 21:32:32.000 048 14300.69 388.15 54599.77 88888.00 2021-02-17 21:32:33.000 048 14300.96 388.17 54599.71 88888.00 2021-02-17 21:32:34.000 048 14301.02 387.99 54599.68 88888.00 2021-02-17 21:32:35.000 048 14300.78 387.88 54599.68 88888.00 2021-02-17 21:32:36.000 048 14301.16 388.27 54599.69 88888.00 2021-02-17 21:32:37.000 048 14300.92 387.96 54599.72 88888.00 2021-02-17 21:32:38.000 048 14301.04 388.22 54599.48 88888.00 2021-02-17 21:32:39.000 048 14301.12 387.98 54599.67 88888.00 2021-02-17 21:32:40.000 048 14301.01 388.20 54599.79 88888.00 2021-02-17 21:32:41.000 048 14301.45 388.07 54599.66 88888.00 2021-02-17 21:32:42.000 048 14301.13 387.84 54599.84 88888.00 2021-02-17 21:32:43.000 048 14301.45 387.85 54599.71 88888.00 2021-02-17 21:32:44.000 048 14301.38 387.83 54599.88 88888.00 2021-02-17 21:32:45.000 048 14301.36 388.01 54599.74 88888.00 2021-02-17 21:32:46.000 048 14301.42 387.92 54599.69 88888.00 2021-02-17 21:32:47.000 048 14301.48 387.86 54599.63 88888.00 2021-02-17 21:32:48.000 048 14301.58 387.75 54599.65 88888.00 2021-02-17 21:32:49.000 048 14301.63 387.89 54599.52 88888.00 2021-02-17 21:32:50.000 048 14303.95 389.04 54597.35 88888.00 2021-02-17 21:32:51.000 048 14301.76 388.07 54599.74 88888.00 2021-02-17 21:32:52.000 048 14301.65 387.58 54599.82 88888.00 2021-02-17 21:32:53.000 048 14301.82 388.04 54599.39 88888.00 2021-02-17 21:32:54.000 048 14301.68 388.37 54599.47 88888.00 2021-02-17 21:32:55.000 048 14301.96 387.79 54599.67 88888.00 2021-02-17 21:32:56.000 048 14304.15 390.35 54597.42 88888.00 2021-02-17 21:32:57.000 048 14301.74 387.84 54599.67 88888.00 2021-02-17 21:32:58.000 048 14302.11 387.96 54599.84 88888.00 2021-02-17 21:32:59.000 048 14302.35 387.76 54599.70 88888.00 2021-02-17 21:33:00.000 048 14301.93 388.04 54599.82 88888.00 2021-02-17 21:33:01.000 048 14301.81 387.96 54599.41 88888.00 2021-02-17 21:33:02.000 048 14303.68 387.89 54596.37 88888.00 2021-02-17 21:33:03.000 048 14304.37 389.85 54598.35 88888.00 2021-02-17 21:33:04.000 048 14301.81 387.85 54599.30 88888.00 2021-02-17 21:33:05.000 048 14302.01 387.85 54599.65 88888.00 2021-02-17 21:33:06.000 048 14302.09 387.65 54599.85 88888.00 2021-02-17 21:33:07.000 048 14302.06 387.96 54599.98 88888.00 2021-02-17 21:33:08.000 048 14304.13 390.24 54597.50 88888.00 2021-02-17 21:33:09.000 048 14302.21 388.05 54599.85 88888.00 2021-02-17 21:33:10.000 048 14302.39 388.24 54599.65 88888.00 2021-02-17 21:33:11.000 048 14302.36 388.14 54599.86 88888.00 2021-02-17 21:33:12.000 048 14302.39 388.19 54600.03 88888.00 2021-02-17 21:33:13.000 048 14302.47 388.45 54599.91 88888.00 2021-02-17 21:33:14.000 048 14302.51 388.16 54599.55 88888.00 2021-02-17 21:33:15.000 048 14302.49 388.34 54600.01 88888.00 2021-02-17 21:33:16.000 048 14302.59 388.18 54600.02 88888.00 2021-02-17 21:33:17.000 048 14302.51 388.34 54600.06 88888.00 2021-02-17 21:33:18.000 048 14302.86 388.26 54599.94 88888.00 2021-02-17 21:33:19.000 048 14302.67 388.59 54599.94 88888.00 2021-02-17 21:33:20.000 048 14302.76 388.32 54600.05 88888.00 2021-02-17 21:33:21.000 048 14303.23 388.53 54600.07 88888.00 2021-02-17 21:33:22.000 048 14302.93 388.46 54600.15 88888.00 2021-02-17 21:33:23.000 048 14303.03 388.65 54599.85 88888.00 2021-02-17 21:33:24.000 048 14303.04 388.40 54600.11 88888.00 2021-02-17 21:33:25.000 048 14302.82 388.45 54599.93 88888.00 2021-02-17 21:33:26.000 048 14303.06 388.39 54599.10 88888.00 2021-02-17 21:33:27.000 048 14305.19 390.70 54599.99 88888.00 2021-02-17 21:33:28.000 048 14303.19 388.77 54600.32 88888.00 2021-02-17 21:33:29.000 048 14303.06 388.33 54600.27 88888.00 2021-02-17 21:33:30.000 048 14303.14 388.39 54600.13 88888.00 2021-02-17 21:33:31.000 048 14303.16 388.74 54599.83 88888.00 2021-02-17 21:33:32.000 048 14303.26 388.53 54600.37 88888.00 2021-02-17 21:33:33.000 048 14303.34 388.72 54600.31 88888.00 2021-02-17 21:33:34.000 048 14303.19 388.50 54600.31 88888.00 2021-02-17 21:33:35.000 048 14303.52 388.57 54600.26 88888.00 2021-02-17 21:33:36.000 048 14303.32 388.53 54600.31 88888.00 2021-02-17 21:33:37.000 048 14305.48 390.66 54598.11 88888.00 2021-02-17 21:33:38.000 048 14303.33 388.71 54600.34 88888.00 2021-02-17 21:33:39.000 048 14303.63 388.48 54600.24 88888.00 2021-02-17 21:33:40.000 048 14303.40 388.75 54600.49 88888.00 2021-02-17 21:33:41.000 048 14303.54 388.69 54600.37 88888.00 2021-02-17 21:33:42.000 048 14303.61 388.65 54600.41 88888.00 2021-02-17 21:33:43.000 048 14305.56 391.08 54598.24 88888.00 2021-02-17 21:33:44.000 048 14303.49 388.58 54600.37 88888.00 2021-02-17 21:33:45.000 048 14303.54 388.80 54600.62 88888.00 2021-02-17 21:33:46.000 048 14303.79 389.24 54600.31 88888.00 2021-02-17 21:33:47.000 048 14303.91 388.96 54600.59 88888.00 2021-02-17 21:33:48.000 048 14303.77 389.04 54600.64 88888.00 2021-02-17 21:33:49.000 048 14303.74 388.84 54600.12 88888.00 2021-02-17 21:33:50.000 048 14303.70 389.47 54600.69 88888.00 2021-02-17 21:33:51.000 048 14304.38 389.09 54600.65 88888.00 2021-02-17 21:33:52.000 048 14303.98 389.22 54600.61 88888.00 2021-02-17 21:33:53.000 048 14304.10 388.95 54600.87 88888.00 2021-02-17 21:33:54.000 048 14303.94 389.04 54600.36 88888.00 2021-02-17 21:33:55.000 048 14304.30 389.45 54600.82 88888.00 2021-02-17 21:33:56.000 048 14305.92 389.25 54598.23 88888.00 2021-02-17 21:33:57.000 048 14306.23 391.65 54598.87 88888.00 2021-02-17 21:33:58.000 048 14304.41 389.60 54600.75 88888.00 2021-02-17 21:33:59.000 048 14304.09 389.30 54601.00 88888.00 2021-02-17 21:34:00.000 048 14304.19 389.62 54600.86 88888.00 2021-02-17 21:34:01.000 048 14304.33 389.16 54600.93 88888.00 2021-02-17 21:34:02.000 048 14304.27 389.47 54601.09 88888.00 2021-02-17 21:34:03.000 048 14306.41 391.81 54599.08 88888.00 2021-02-17 21:34:04.000 048 14304.31 389.27 54601.16 88888.00 2021-02-17 21:34:05.000 048 14304.50 389.35 54600.75 88888.00 2021-02-17 21:34:06.000 048 14304.45 389.81 54601.09 88888.00 2021-02-17 21:34:07.000 048 14304.35 389.49 54601.01 88888.00 2021-02-17 21:34:08.000 048 14304.76 389.61 54601.12 88888.00 2021-02-17 21:34:09.000 048 14304.42 389.58 54601.04 88888.00 2021-02-17 21:34:10.000 048 14304.60 389.78 54601.06 88888.00 2021-02-17 21:34:11.000 048 14304.61 389.85 54600.64 88888.00 2021-02-17 21:34:12.000 048 14304.66 389.52 54601.23 88888.00 2021-02-17 21:34:13.000 048 14305.83 389.63 54598.77 88888.00 2021-02-17 21:34:14.000 048 14305.09 391.67 54600.87 88888.00 2021-02-17 21:34:15.000 048 14304.93 389.80 54601.16 88888.00 2021-02-17 21:34:16.000 048 14304.90 390.02 54601.14 88888.00 2021-02-17 21:34:17.000 048 14304.99 389.73 54601.31 88888.00 2021-02-17 21:34:18.000 048 14305.01 389.60 54601.23 88888.00 2021-02-17 21:34:19.000 048 14305.27 389.45 54601.38 88888.00 2021-02-17 21:34:20.000 048 14305.08 389.70 54601.30 88888.00 2021-02-17 21:34:21.000 048 14305.17 390.16 54601.32 88888.00 2021-02-17 21:34:22.000 048 14305.15 389.89 54601.31 88888.00 2021-02-17 21:34:23.000 048 14305.57 389.62 54601.13 88888.00 2021-02-17 21:34:24.000 048 14305.27 389.58 54601.38 88888.00 2021-02-17 21:34:25.000 048 14305.40 389.99 54601.42 88888.00 2021-02-17 21:34:26.000 048 14305.47 389.79 54601.41 88888.00 2021-02-17 21:34:27.000 048 14305.50 389.62 54601.46 88888.00 2021-02-17 21:34:28.000 048 14305.73 390.19 54601.55 88888.00 2021-02-17 21:34:29.000 048 14307.72 392.23 54599.32 88888.00 2021-02-17 21:34:30.000 048 14305.48 389.97 54601.09 88888.00 2021-02-17 21:34:31.000 048 14305.52 390.15 54601.52 88888.00 2021-02-17 21:34:32.000 048 14305.46 390.22 54601.57 88888.00 2021-02-17 21:34:33.000 048 14305.53 390.38 54601.65 88888.00 2021-02-17 21:34:34.000 048 14305.44 389.97 54601.83 88888.00 2021-02-17 21:34:35.000 048 14307.90 392.36 54599.67 88888.00 2021-02-17 21:34:36.000 048 14305.62 390.50 54601.73 88888.00 2021-02-17 21:34:37.000 048 14305.66 390.29 54601.84 88888.00 2021-02-17 21:34:38.000 048 14305.49 389.80 54601.83 88888.00 2021-02-17 21:34:39.000 048 14305.62 390.02 54601.96 88888.00 2021-02-17 21:34:40.000 048 14305.67 390.23 54601.90 88888.00 2021-02-17 21:34:41.000 048 14306.14 389.97 54601.81 88888.00 2021-02-17 21:34:42.000 048 14306.08 389.85 54601.89 88888.00 2021-02-17 21:34:43.000 048 14305.87 390.18 54601.70 88888.00 2021-02-17 21:34:44.000 048 14305.83 389.85 54602.04 88888.00 2021-02-17 21:34:45.000 048 14306.09 390.07 54601.99 88888.00 2021-02-17 21:34:46.000 048 14306.10 390.03 54601.92 88888.00 2021-02-17 21:34:47.000 048 14306.14 390.04 54601.97 88888.00 2021-02-17 21:34:48.000 048 14306.25 389.75 54601.98 88888.00 2021-02-17 21:34:49.000 048 14306.16 389.93 54602.13 88888.00 2021-02-17 21:34:50.000 048 14309.76 393.10 54599.58 88888.00 2021-02-17 21:34:51.000 048 14307.79 392.36 54601.56 88888.00 2021-02-17 21:34:52.000 048 14306.46 390.16 54602.00 88888.00 2021-02-17 21:34:53.000 048 14306.64 389.97 54601.87 88888.00 2021-02-17 21:34:54.000 048 14306.77 389.97 54602.19 88888.00 2021-02-17 21:34:55.000 048 14306.81 390.17 54602.13 88888.00 2021-02-17 21:34:56.000 048 14309.21 392.37 54599.88 88888.00 2021-02-17 21:34:57.000 048 14307.06 390.06 54602.13 88888.00 2021-02-17 21:34:58.000 048 14307.15 390.01 54602.05 88888.00 2021-02-17 21:34:59.000 048 14307.28 389.90 54602.20 88888.00 2021-02-17 21:35:00.000 048 14307.34 390.09 54602.29 88888.00 2021-02-17 21:35:01.000 048 14307.22 392.42 54602.26 88888.00 2021-02-17 21:35:02.000 048 14307.42 390.24 54602.36 88888.00 2021-02-17 21:35:03.000 048 14307.46 390.04 54602.26 88888.00 2021-02-17 21:35:04.000 048 14307.38 390.04 54602.30 88888.00 2021-02-17 21:35:05.000 048 14307.68 390.20 54602.38 88888.00 2021-02-17 21:35:06.000 048 14307.65 389.89 54602.43 88888.00 2021-02-17 21:35:07.000 048 14309.76 392.15 54600.37 88888.00 2021-02-17 21:35:08.000 048 14307.73 390.03 54602.14 88888.00 2021-02-17 21:35:09.000 048 14307.56 389.87 54602.50 88888.00 2021-02-17 21:35:10.000 048 14307.75 390.12 54602.44 88888.00 2021-02-17 21:35:11.000 048 14308.23 389.77 54602.49 88888.00 2021-02-17 21:35:12.000 048 14307.67 389.79 54602.46 88888.00 2021-02-17 21:35:13.000 048 14308.17 390.02 54602.57 88888.00 2021-02-17 21:35:14.000 048 14307.85 389.78 54602.70 88888.00 2021-02-17 21:35:15.000 048 14307.91 390.10 54602.69 88888.00 2021-02-17 21:35:16.000 048 14307.74 389.88 54602.14 88888.00 2021-02-17 21:35:17.000 048 14308.02 390.16 54602.78 88888.00 2021-02-17 21:35:18.000 048 14308.02 390.18 54602.46 88888.00 2021-02-17 21:35:19.000 048 14307.95 389.98 54602.75 88888.00 2021-02-17 21:35:20.000 048 14308.07 390.13 54602.57 88888.00 2021-02-17 21:35:21.000 048 14310.20 392.11 54600.51 88888.00 2021-02-17 21:35:22.000 048 14308.08 389.56 54602.93 88888.00 2021-02-17 21:35:23.000 048 14308.10 389.74 54602.48 88888.00 2021-02-17 21:35:24.000 048 14307.91 389.66 54602.95 88888.00 2021-02-17 21:35:25.000 048 14308.24 389.50 54603.01 88888.00 2021-02-17 21:35:26.000 048 14308.24 389.68 54602.99 88888.00 2021-02-17 21:35:27.000 048 14310.31 391.91 54600.68 88888.00 2021-02-17 21:35:28.000 048 14308.18 389.63 54602.92 88888.00 2021-02-17 21:35:29.000 048 14308.16 389.58 54603.02 88888.00 2021-02-17 21:35:30.000 048 14308.18 389.63 54603.07 88888.00 2021-02-17 21:35:31.000 048 14310.55 390.62 54600.72 88888.00 2021-02-17 21:35:32.000 048 14308.41 389.64 54603.14 88888.00 2021-02-17 21:35:33.000 048 14308.76 389.66 54602.71 88888.00 2021-02-17 21:35:34.000 048 14308.32 389.54 54603.08 88888.00 2021-02-17 21:35:35.000 048 14308.44 389.72 54603.00 88888.00 2021-02-17 21:35:36.000 048 14308.54 389.49 54602.93 88888.00 2021-02-17 21:35:37.000 048 14310.85 391.86 54600.80 88888.00 2021-02-17 21:35:38.000 048 14308.92 389.98 54603.08 88888.00 2021-02-17 21:35:39.000 048 14308.76 389.53 54603.17 88888.00 2021-02-17 21:35:40.000 048 14308.79 389.56 54602.89 88888.00 2021-02-17 21:35:41.000 048 14308.88 389.99 54603.12 88888.00 2021-02-17 21:35:42.000 048 14309.11 389.74 54603.17 88888.00 2021-02-17 21:35:43.000 048 14308.90 389.57 54603.02 88888.00 2021-02-17 21:35:44.000 048 14308.86 389.60 54603.27 88888.00 2021-02-17 21:35:45.000 048 14309.01 389.45 54603.20 88888.00 2021-02-17 21:35:46.000 048 14308.95 389.56 54603.20 88888.00 2021-02-17 21:35:47.000 048 14311.82 390.29 54600.89 88888.00 2021-02-17 21:35:48.000 048 14309.22 391.77 54603.27 88888.00 2021-02-17 21:35:49.000 048 14309.22 389.53 54603.37 88888.00 2021-02-17 21:35:50.000 048 14309.29 389.57 54603.39 88888.00 2021-02-17 21:35:51.000 048 14308.93 389.51 54603.39 88888.00 2021-02-17 21:35:52.000 048 14309.03 389.44 54603.50 88888.00 2021-02-17 21:35:53.000 048 14311.49 391.77 54601.20 88888.00 2021-02-17 21:35:54.000 048 14309.17 389.34 54603.58 88888.00 2021-02-17 21:35:55.000 048 14309.05 389.35 54603.53 88888.00 2021-02-17 21:35:56.000 048 14308.97 389.26 54603.64 88888.00 2021-02-17 21:35:57.000 048 14308.96 389.25 54603.60 88888.00 2021-02-17 21:35:58.000 048 14309.08 389.45 54603.52 88888.00 2021-02-17 21:35:59.000 048 14309.01 389.29 54603.59 88888.00 2021-02-17 21:36:00.000 048 14308.99 389.47 54603.86 88888.00 2021-02-17 21:36:01.000 048 14308.95 389.44 54603.78 88888.00 2021-02-17 21:36:02.000 048 14309.12 389.47 54603.70 88888.00 2021-02-17 21:36:03.000 048 14309.02 389.39 54603.64 88888.00 2021-02-17 21:36:04.000 048 14309.10 389.41 54603.81 88888.00 2021-02-17 21:36:05.000 048 14309.13 389.35 54603.72 88888.00 2021-02-17 21:36:06.000 048 14308.87 389.43 54603.85 88888.00 2021-02-17 21:36:07.000 048 14309.27 389.59 54603.55 88888.00 2021-02-17 21:36:08.000 048 14309.09 389.71 54603.70 88888.00 2021-02-17 21:36:09.000 048 14309.02 389.68 54603.75 88888.00 2021-02-17 21:36:10.000 048 14309.00 389.63 54603.88 88888.00 2021-02-17 21:36:11.000 048 14308.90 389.91 54603.91 88888.00 2021-02-17 21:36:12.000 048 14309.08 389.64 54603.68 88888.00 2021-02-17 21:36:13.000 048 14309.03 389.62 54603.83 88888.00 2021-02-17 21:36:14.000 048 14308.91 389.79 54603.82 88888.00 2021-02-17 21:36:15.000 048 14308.85 389.79 54603.69 88888.00 2021-02-17 21:36:16.000 048 14308.84 389.89 54604.04 88888.00 2021-02-17 21:36:17.000 048 14308.84 389.73 54603.90 88888.00 2021-02-17 21:36:18.000 048 14311.17 392.18 54601.54 88888.00 2021-02-17 21:36:19.000 048 14309.25 389.80 54603.96 88888.00 2021-02-17 21:36:20.000 048 14308.87 389.94 54604.00 88888.00 2021-02-17 21:36:21.000 048 14308.82 389.77 54604.05 88888.00 2021-02-17 21:36:22.000 048 14308.89 389.77 54603.91 88888.00 2021-02-17 21:36:23.000 048 14309.16 390.07 54603.76 88888.00 2021-02-17 21:36:24.000 048 14311.27 391.88 54601.76 88888.00 2021-02-17 21:36:25.000 048 14308.92 389.72 54604.00 88888.00 2021-02-17 21:36:26.000 048 14308.92 389.74 54603.97 88888.00 2021-02-17 21:36:27.000 048 14308.92 389.49 54603.92 88888.00 2021-02-17 21:36:28.000 048 14308.93 389.64 54603.83 88888.00 2021-02-17 21:36:29.000 048 14308.84 389.68 54603.96 88888.00 2021-02-17 21:36:30.000 048 14308.98 389.59 54603.78 88888.00 2021-02-17 21:36:31.000 048 14308.87 389.62 54603.98 88888.00 2021-02-17 21:36:32.000 048 14309.09 389.75 54603.96 88888.00 2021-02-17 21:36:33.000 048 14309.07 389.47 54604.05 88888.00 2021-02-17 21:36:34.000 048 14308.94 389.54 54603.96 88888.00 2021-02-17 21:36:35.000 048 14309.18 389.49 54604.03 88888.00 2021-02-17 21:36:36.000 048 14308.94 389.44 54604.13 88888.00 2021-02-17 21:36:37.000 048 14308.98 389.35 54603.85 88888.00 2021-02-17 21:36:38.000 048 14310.88 389.52 54600.64 88888.00 2021-02-17 21:36:39.000 048 14311.19 391.65 54602.89 88888.00 2021-02-17 21:36:40.000 048 14308.98 389.35 54604.09 88888.00 2021-02-17 21:36:41.000 048 14309.03 389.38 54604.13 88888.00 2021-02-17 21:36:42.000 048 14309.03 389.31 54604.21 88888.00 2021-02-17 21:36:43.000 048 14309.17 389.54 54603.89 88888.00 2021-02-17 21:36:44.000 048 14311.31 391.87 54602.00 88888.00 2021-02-17 21:36:45.000 048 14309.11 389.79 54604.12 88888.00 2021-02-17 21:36:46.000 048 14309.00 389.57 54604.07 88888.00 2021-02-17 21:36:47.000 048 14309.10 389.82 54603.99 88888.00 2021-02-17 21:36:48.000 048 14309.07 389.72 54604.11 88888.00 2021-02-17 21:36:49.000 048 14309.04 389.63 54604.25 88888.00 2021-02-17 21:36:50.000 048 14309.25 389.90 54604.16 88888.00 2021-02-17 21:36:51.000 048 14308.84 389.57 54604.33 88888.00 2021-02-17 21:36:52.000 048 14308.90 389.70 54604.32 88888.00 2021-02-17 21:36:53.000 048 14309.18 389.53 54604.19 88888.00 2021-02-17 21:36:54.000 048 14309.76 389.96 54602.03 88888.00 2021-02-17 21:36:55.000 048 14309.95 391.99 54604.09 88888.00 2021-02-17 21:36:56.000 048 14308.83 389.60 54604.47 88888.00 2021-02-17 21:36:57.000 048 14308.97 389.61 54604.39 88888.00 2021-02-17 21:36:58.000 048 14309.09 389.70 54604.32 88888.00 2021-02-17 21:36:59.000 048 14309.07 389.85 54604.02 88888.00 2021-02-17 21:37:00.000 048 14308.85 389.90 54604.08 88888.00 2021-02-17 21:37:01.000 048 14308.95 389.66 54604.48 88888.00 2021-02-17 21:37:02.000 048 14308.64 389.44 54604.16 88888.00 2021-02-17 21:37:03.000 048 14308.89 389.73 54604.20 88888.00 2021-02-17 21:37:04.000 048 14308.73 389.80 54604.31 88888.00 2021-02-17 21:37:05.000 048 14309.00 389.38 54604.29 88888.00 2021-02-17 21:37:06.000 048 14308.84 389.55 54604.44 88888.00 2021-02-17 21:37:07.000 048 14308.92 389.74 54604.39 88888.00 2021-02-17 21:37:08.000 048 14308.85 389.38 54604.07 88888.00 2021-02-17 21:37:09.000 048 14308.87 389.53 54604.32 88888.00 2021-02-17 21:37:10.000 048 14311.17 391.95 54602.12 88888.00 2021-02-17 21:37:11.000 048 14308.84 389.40 54604.40 88888.00 2021-02-17 21:37:12.000 048 14308.95 389.37 54604.23 88888.00 2021-02-17 21:37:13.000 048 14308.82 389.28 54604.40 88888.00 2021-02-17 21:37:14.000 048 14309.25 389.11 54604.32 88888.00 2021-02-17 21:37:15.000 048 14308.99 389.64 54604.40 88888.00 2021-02-17 21:37:16.000 048 14311.23 391.43 54602.18 88888.00 2021-02-17 21:37:17.000 048 14308.98 389.20 54604.40 88888.00 2021-02-17 21:37:18.000 048 14309.45 389.03 54604.34 88888.00 2021-02-17 21:37:19.000 048 14309.02 388.94 54604.41 88888.00 2021-02-17 21:37:20.000 048 14309.04 389.33 54604.47 88888.00 2021-02-17 21:37:21.000 048 14308.99 389.38 54604.20 88888.00 2021-02-17 21:37:22.000 048 14309.04 388.93 54604.41 88888.00 2021-02-17 21:37:23.000 048 14309.57 388.94 54604.39 88888.00 2021-02-17 21:37:24.000 048 14309.04 388.87 54604.46 88888.00 2021-02-17 21:37:25.000 048 14308.99 389.40 54604.48 88888.00 2021-02-17 21:37:26.000 048 14311.29 391.51 54602.25 88888.00 2021-02-17 21:37:27.000 048 14309.04 389.41 54604.46 88888.00 2021-02-17 21:37:28.000 048 14308.93 388.95 54604.82 88888.00 2021-02-17 21:37:29.000 048 14309.08 389.16 54604.66 88888.00 2021-02-17 21:37:30.000 048 14309.04 389.70 54604.53 88888.00 2021-02-17 21:37:31.000 048 14309.04 389.20 54604.59 88888.00 2021-02-17 21:37:32.000 048 14311.33 391.27 54602.28 88888.00 2021-02-17 21:37:33.000 048 14308.93 389.40 54604.59 88888.00 2021-02-17 21:37:34.000 048 14308.69 389.29 54604.46 88888.00 2021-02-17 21:37:35.000 048 14308.88 389.33 54604.45 88888.00 2021-02-17 21:37:36.000 048 14308.74 389.04 54604.54 88888.00 2021-02-17 21:37:37.000 048 14308.67 389.25 54604.60 88888.00 2021-02-17 21:37:38.000 048 14308.56 389.17 54604.08 88888.00 2021-02-17 21:37:39.000 048 14308.92 389.62 54604.29 88888.00 2021-02-17 21:37:40.000 048 14308.75 389.14 54604.54 88888.00 2021-02-17 21:37:41.000 048 14308.60 389.19 54604.63 88888.00 2021-02-17 21:37:42.000 048 14308.70 389.12 54604.60 88888.00 2021-02-17 21:37:43.000 048 14308.78 389.10 54604.49 88888.00 2021-02-17 21:37:44.000 048 14308.90 389.36 54604.41 88888.00 2021-02-17 21:37:45.000 048 14308.88 389.43 54604.42 88888.00 2021-02-17 21:37:46.000 048 14309.92 388.92 54602.14 88888.00 2021-02-17 21:37:47.000 048 14309.12 391.27 54604.58 88888.00 2021-02-17 21:37:48.000 048 14308.97 388.90 54604.47 88888.00 2021-02-17 21:37:49.000 048 14308.98 388.86 54604.59 88888.00 2021-02-17 21:37:50.000 048 14309.33 388.94 54604.50 88888.00 2021-02-17 21:37:51.000 048 14309.17 388.76 54604.52 88888.00 2021-02-17 21:37:52.000 048 14309.14 388.76 54604.49 88888.00 2021-02-17 21:37:53.000 048 14309.17 388.92 54604.29 88888.00 2021-02-17 21:37:54.000 048 14309.24 389.05 54604.50 88888.00 2021-02-17 21:37:55.000 048 14309.65 388.83 54604.33 88888.00 2021-02-17 21:37:56.000 048 14309.25 388.74 54604.56 88888.00 2021-02-17 21:37:57.000 048 14311.62 391.18 54603.07 88888.00 2021-02-17 21:37:58.000 048 14309.87 388.90 54604.36 88888.00 2021-02-17 21:37:59.000 048 14309.46 388.87 54604.41 88888.00 2021-02-17 21:38:00.000 048 14309.54 388.79 54604.23 88888.00 2021-02-17 21:38:01.000 048 14309.54 389.09 54604.56 88888.00 2021-02-17 21:38:02.000 048 14311.70 391.08 54602.19 88888.00 2021-02-17 21:38:03.000 048 14309.69 388.65 54604.35 88888.00 2021-02-17 21:38:04.000 048 14309.60 388.64 54604.57 88888.00 2021-02-17 21:38:05.000 048 14309.46 388.67 54604.48 88888.00 2021-02-17 21:38:06.000 048 14309.42 388.57 54604.61 88888.00 2021-02-17 21:38:07.000 048 14309.44 388.58 54604.52 88888.00 2021-02-17 21:38:08.000 048 14309.53 388.42 54604.56 88888.00 2021-02-17 21:38:09.000 048 14309.27 388.90 54604.54 88888.00 2021-02-17 21:38:10.000 048 14309.48 388.92 54604.53 88888.00 2021-02-17 21:38:11.000 048 14309.48 388.53 54604.52 88888.00 2021-02-17 21:38:12.000 048 14309.35 388.14 54604.57 88888.00 2021-02-17 21:38:13.000 048 14309.22 388.23 54604.62 88888.00 2021-02-17 21:38:14.000 048 14309.32 388.19 54604.59 88888.00 2021-02-17 21:38:15.000 048 14309.31 388.35 54604.58 88888.00 2021-02-17 21:38:16.000 048 14311.66 390.23 54602.28 88888.00 2021-02-17 21:38:17.000 048 14309.25 388.21 54604.55 88888.00 2021-02-17 21:38:18.000 048 14309.67 388.06 54604.71 88888.00 2021-02-17 21:38:19.000 048 14309.19 388.06 54604.54 88888.00 2021-02-17 21:38:20.000 048 14309.44 388.13 54604.49 88888.00 2021-02-17 21:38:21.000 048 14309.26 388.50 54604.51 88888.00 2021-02-17 21:38:22.000 048 14311.42 390.35 54602.35 88888.00 2021-02-17 21:38:23.000 048 14309.25 388.04 54604.66 88888.00 2021-02-17 21:38:24.000 048 14309.07 388.02 54604.28 88888.00 2021-02-17 21:38:25.000 048 14309.24 387.99 54604.52 88888.00 2021-02-17 21:38:26.000 048 14309.20 388.01 54604.61 88888.00 2021-02-17 21:38:27.000 048 14309.23 387.99 54604.34 88888.00 2021-02-17 21:38:28.000 048 14309.13 387.90 54604.67 88888.00 2021-02-17 21:38:29.000 048 14309.24 387.85 54604.55 88888.00 2021-02-17 21:38:30.000 048 14309.01 388.18 54604.51 88888.00 2021-02-17 21:38:31.000 048 14309.29 388.09 54604.33 88888.00 2021-02-17 21:38:32.000 048 14308.97 387.85 54604.50 88888.00 2021-02-17 21:38:33.000 048 14308.96 387.89 54604.44 88888.00 2021-02-17 21:38:34.000 048 14309.09 388.05 54604.62 88888.00 2021-02-17 21:38:35.000 048 14309.01 387.68 54604.31 88888.00 2021-02-17 21:38:36.000 048 14309.29 387.84 54604.50 88888.00 2021-02-17 21:38:37.000 048 14308.79 388.22 54604.50 88888.00 2021-02-17 21:38:38.000 048 14308.93 387.98 54604.46 88888.00 2021-02-17 21:38:39.000 048 14309.04 387.96 54604.46 88888.00 2021-02-17 21:38:40.000 048 14308.81 387.73 54604.44 88888.00 2021-02-17 21:38:41.000 048 14309.10 388.16 54604.39 88888.00 2021-02-17 21:38:42.000 048 14308.98 388.31 54604.25 88888.00 2021-02-17 21:38:43.000 048 14308.84 387.84 54604.45 88888.00 2021-02-17 21:38:44.000 048 14308.60 387.89 54604.29 88888.00 2021-02-17 21:38:45.000 048 14308.54 388.13 54604.45 88888.00 2021-02-17 21:38:46.000 048 14308.64 387.82 54603.29 88888.00 2021-02-17 21:38:47.000 048 14310.53 390.25 54604.16 88888.00 2021-02-17 21:38:48.000 048 14308.75 387.83 54604.36 88888.00 2021-02-17 21:38:49.000 048 14308.45 387.96 54604.46 88888.00 2021-02-17 21:38:50.000 048 14308.47 387.71 54604.28 88888.00 2021-02-17 21:38:51.000 048 14308.28 387.62 54604.42 88888.00 2021-02-17 21:38:52.000 048 14310.45 390.10 54602.18 88888.00 2021-02-17 21:38:53.000 048 14308.18 387.58 54604.28 88888.00 2021-02-17 21:38:54.000 048 14308.02 387.69 54604.00 88888.00 2021-02-17 21:38:55.000 048 14308.55 387.77 54604.22 88888.00 2021-02-17 21:38:56.000 048 14308.61 387.96 54603.92 88888.00 2021-02-17 21:38:57.000 048 14308.33 388.12 54603.86 88888.00 2021-02-17 21:38:58.000 048 14308.30 388.05 54604.03 88888.00 2021-02-17 21:38:59.000 048 14308.18 387.76 54603.87 88888.00 2021-02-17 21:39:00.000 048 14308.35 388.40 54603.69 88888.00 2021-02-17 21:39:01.000 048 14308.26 388.15 54603.73 88888.00 2021-02-17 21:39:02.000 048 14308.16 387.99 54603.77 88888.00 2021-02-17 21:39:03.000 048 14308.05 388.09 54603.77 88888.00 2021-02-17 21:39:04.000 048 14308.14 387.96 54603.83 88888.00 2021-02-17 21:39:05.000 048 14307.83 387.91 54603.72 88888.00 2021-02-17 21:39:06.000 048 14307.91 387.91 54603.59 88888.00 2021-02-17 21:39:07.000 048 14307.96 388.11 54603.46 88888.00 2021-02-17 21:39:08.000 048 14309.98 390.24 54601.50 88888.00 2021-02-17 21:39:09.000 048 14307.65 388.26 54603.64 88888.00 2021-02-17 21:39:10.000 048 14307.57 388.08 54603.27 88888.00 2021-02-17 21:39:11.000 048 14307.49 387.93 54603.73 88888.00 2021-02-17 21:39:12.000 048 14307.47 388.23 54603.71 88888.00 2021-02-17 21:39:13.000 048 14307.41 387.76 54603.77 88888.00 2021-02-17 21:39:14.000 048 14309.61 390.35 54601.46 88888.00 2021-02-17 21:39:15.000 048 14307.48 387.82 54603.61 88888.00 2021-02-17 21:39:16.000 048 14307.20 388.16 54603.59 88888.00 2021-02-17 21:39:17.000 048 14307.45 387.92 54603.59 88888.00 2021-02-17 21:39:18.000 048 14307.05 387.75 54603.49 88888.00 2021-02-17 21:39:19.000 048 14307.03 387.83 54603.48 88888.00 2021-02-17 21:39:20.000 048 14307.09 387.71 54603.39 88888.00 2021-02-17 21:39:21.000 048 14307.35 387.92 54603.50 88888.00 2021-02-17 21:39:22.000 048 14306.90 388.15 54603.39 88888.00 2021-02-17 21:39:23.000 048 14306.97 387.66 54603.41 88888.00 2021-02-17 21:39:24.000 048 14306.97 387.58 54603.49 88888.00 2021-02-17 21:39:25.000 048 14306.90 387.62 54602.90 88888.00 2021-02-17 21:39:26.000 048 14306.89 387.56 54603.28 88888.00 2021-02-17 21:39:27.000 048 14306.77 388.17 54603.33 88888.00 2021-02-17 21:39:28.000 048 14306.38 387.35 54603.49 88888.00 2021-02-17 21:39:29.000 048 14306.49 387.49 54603.77 88888.00 2021-02-17 21:39:30.000 048 14306.25 387.28 54603.83 88888.00 2021-02-17 21:39:31.000 048 14306.27 387.46 54603.71 88888.00 2021-02-17 21:39:32.000 048 14306.19 387.62 54603.64 88888.00 2021-02-17 21:39:33.000 048 14306.27 387.43 54603.75 88888.00 2021-02-17 21:39:34.000 048 14306.10 387.82 54603.63 88888.00 2021-02-17 21:39:35.000 048 14305.99 387.55 54603.74 88888.00 2021-02-17 21:39:36.000 048 14306.00 387.46 54603.67 88888.00 2021-02-17 21:39:37.000 048 14305.93 387.65 54603.65 88888.00 2021-02-17 21:39:38.000 048 14305.90 387.42 54603.64 88888.00 2021-02-17 21:39:39.000 048 14308.15 389.72 54601.33 88888.00 2021-02-17 21:39:40.000 048 14305.83 387.42 54603.04 88888.00 2021-02-17 21:39:41.000 048 14306.05 387.78 54603.46 88888.00 2021-02-17 21:39:42.000 048 14305.65 387.59 54603.46 88888.00 2021-02-17 21:39:43.000 048 14305.88 387.47 54603.44 88888.00 2021-02-17 21:39:44.000 048 14305.82 387.50 54603.45 88888.00 2021-02-17 21:39:45.000 048 14308.03 389.83 54600.68 88888.00 2021-02-17 21:39:46.000 048 14305.87 387.74 54603.28 88888.00 2021-02-17 21:39:47.000 048 14306.02 387.36 54603.37 88888.00 2021-02-17 21:39:48.000 048 14305.91 387.46 54603.36 88888.00 2021-02-17 21:39:49.000 048 14306.10 387.42 54603.05 88888.00 2021-02-17 21:39:50.000 048 14305.88 387.37 54603.20 88888.00 2021-02-17 21:39:51.000 048 14305.96 387.40 54603.25 88888.00 2021-02-17 21:39:52.000 048 14306.14 387.68 54603.32 88888.00 2021-02-17 21:39:53.000 048 14306.06 387.29 54603.16 88888.00 2021-02-17 21:39:54.000 048 14305.94 387.52 54603.31 88888.00 2021-02-17 21:39:55.000 048 14306.06 387.20 54602.80 88888.00 2021-02-17 21:39:56.000 048 14306.09 387.47 54603.01 88888.00 2021-02-17 21:39:57.000 048 14306.02 387.43 54603.14 88888.00 2021-02-17 21:39:58.000 048 14305.98 387.55 54603.19 88888.00 2021-02-17 21:39:59.000 048 14305.90 387.19 54603.14 88888.00 2021-02-17 21:40:00.000 048 14305.83 387.32 54603.33 88888.00 2021-02-17 21:40:01.000 048 14307.41 388.55 54602.89 88888.00 2021-02-17 21:40:02.000 048 14309.31 390.10 54600.76 88888.00 2021-02-17 21:40:03.000 048 14307.33 389.48 54603.25 88888.00 2021-02-17 21:40:04.000 048 14306.09 387.79 54602.98 88888.00 2021-02-17 21:40:05.000 048 14305.92 387.49 54602.89 88888.00 2021-02-17 21:40:06.000 048 14305.88 387.63 54603.11 88888.00 2021-02-17 21:40:07.000 048 14305.94 387.83 54603.07 88888.00 2021-02-17 21:40:08.000 048 14308.03 389.78 54600.95 88888.00 2021-02-17 21:40:09.000 048 14305.81 387.53 54602.93 88888.00 2021-02-17 21:40:10.000 048 14305.78 387.35 54603.14 88888.00 2021-02-17 21:40:11.000 048 14305.89 387.32 54603.01 88888.00 2021-02-17 21:40:12.000 048 14305.82 387.32 54602.68 88888.00 2021-02-17 21:40:13.000 048 14305.80 387.44 54603.20 88888.00 2021-02-17 21:40:14.000 048 14305.53 387.71 54603.20 88888.00 2021-02-17 21:40:15.000 048 14305.51 387.64 54603.11 88888.00 2021-02-17 21:40:16.000 048 14305.58 387.66 54603.05 88888.00 2021-02-17 21:40:17.000 048 14305.60 387.39 54603.16 88888.00 2021-02-17 21:40:18.000 048 14305.61 387.86 54603.31 88888.00 2021-02-17 21:40:19.000 048 14305.54 388.00 54602.96 88888.00 2021-02-17 21:40:20.000 048 14305.45 387.75 54603.27 88888.00 2021-02-17 21:40:21.000 048 14305.39 387.65 54603.07 88888.00 2021-02-17 21:40:22.000 048 14305.46 388.40 54603.13 88888.00 2021-02-17 21:40:23.000 048 14305.27 387.83 54603.21 88888.00 2021-02-17 21:40:24.000 048 14305.32 388.03 54603.17 88888.00 2021-02-17 21:40:25.000 048 14305.19 387.83 54602.91 88888.00 2021-02-17 21:40:26.000 048 14305.47 388.11 54603.07 88888.00 2021-02-17 21:40:27.000 048 14305.30 387.98 54602.98 88888.00 2021-02-17 21:40:28.000 048 14305.27 387.99 54603.14 88888.00 2021-02-17 21:40:29.000 048 14305.23 387.87 54602.99 88888.00 2021-02-17 21:40:30.000 048 14305.13 387.86 54602.74 88888.00 2021-02-17 21:40:31.000 048 14305.20 387.82 54602.88 88888.00 2021-02-17 21:40:32.000 048 14307.63 390.25 54600.65 88888.00 2021-02-17 21:40:33.000 048 14305.36 387.93 54602.56 88888.00 2021-02-17 21:40:34.000 048 14305.43 387.78 54603.04 88888.00 2021-02-17 21:40:35.000 048 14305.37 387.75 54603.06 88888.00 2021-02-17 21:40:36.000 048 14305.58 387.77 54602.84 88888.00 2021-02-17 21:40:37.000 048 14307.71 390.17 54600.36 88888.00 2021-02-17 21:40:38.000 048 14305.50 387.74 54602.89 88888.00 2021-02-17 21:40:39.000 048 14305.63 388.07 54602.80 88888.00 2021-02-17 21:40:40.000 048 14305.45 387.71 54602.82 88888.00 2021-02-17 21:40:41.000 048 14305.39 387.79 54602.86 88888.00 2021-02-17 21:40:42.000 048 14305.46 387.84 54602.80 88888.00 2021-02-17 21:40:43.000 048 14305.59 387.66 54602.82 88888.00 2021-02-17 21:40:44.000 048 14305.52 387.70 54602.89 88888.00 2021-02-17 21:40:45.000 048 14305.43 387.59 54602.82 88888.00 2021-02-17 21:40:46.000 048 14305.46 387.99 54602.96 88888.00 2021-02-17 21:40:47.000 048 14305.61 387.95 54602.70 88888.00 2021-02-17 21:40:48.000 048 14305.49 387.66 54602.78 88888.00 2021-02-17 21:40:49.000 048 14305.51 387.75 54602.72 88888.00 2021-02-17 21:40:50.000 048 14308.89 387.63 54599.94 88888.00 2021-02-17 21:40:51.000 048 14307.84 389.91 54602.65 88888.00 2021-02-17 21:40:52.000 048 14305.64 387.58 54602.38 88888.00 2021-02-17 21:40:53.000 048 14305.46 387.72 54602.84 88888.00 2021-02-17 21:40:54.000 048 14305.51 387.83 54602.85 88888.00 2021-02-17 21:40:55.000 048 14305.46 388.01 54602.76 88888.00 2021-02-17 21:40:56.000 048 14307.68 390.18 54600.36 88888.00 2021-02-17 21:40:57.000 048 14305.90 388.17 54602.63 88888.00 2021-02-17 21:40:58.000 048 14305.71 387.91 54602.82 88888.00 2021-02-17 21:40:59.000 048 14305.58 387.88 54602.91 88888.00 2021-02-17 21:41:00.000 048 14305.65 387.78 54602.78 88888.00 2021-02-17 21:41:01.000 048 14305.88 387.72 54602.64 88888.00 2021-02-17 21:41:02.000 048 14305.68 387.65 54602.69 88888.00 2021-02-17 21:41:03.000 048 14305.39 387.85 54602.82 88888.00 2021-02-17 21:41:04.000 048 14306.01 388.26 54602.82 88888.00 2021-02-17 21:41:05.000 048 14305.63 387.92 54602.80 88888.00 2021-02-17 21:41:06.000 048 14305.84 388.16 54602.61 88888.00 2021-02-17 21:41:07.000 048 14306.16 387.68 54602.64 88888.00 2021-02-17 21:41:08.000 048 14307.92 390.14 54600.40 88888.00 2021-02-17 21:41:09.000 048 14305.61 388.14 54602.62 88888.00 2021-02-17 21:41:10.000 048 14305.65 387.90 54602.75 88888.00 2021-02-17 21:41:11.000 048 14305.90 387.90 54602.65 88888.00 2021-02-17 21:41:12.000 048 14306.21 388.15 54602.77 88888.00 2021-02-17 21:41:13.000 048 14305.71 388.04 54602.65 88888.00 2021-02-17 21:41:14.000 048 14305.75 387.98 54602.51 88888.00 2021-02-17 21:41:15.000 048 14305.84 387.97 54602.74 88888.00 2021-02-17 21:41:16.000 048 14305.86 387.90 54602.74 88888.00 2021-02-17 21:41:17.000 048 14305.96 387.92 54602.68 88888.00 2021-02-17 21:41:18.000 048 14306.24 388.10 54602.70 88888.00 2021-02-17 21:41:19.000 048 14306.20 388.13 54602.57 88888.00 2021-02-17 21:41:20.000 048 14306.02 387.97 54602.78 88888.00 2021-02-17 21:41:21.000 048 14306.21 388.21 54602.76 88888.00 2021-02-17 21:41:22.000 048 14306.48 387.83 54602.70 88888.00 2021-02-17 21:41:23.000 048 14308.58 389.47 54600.42 88888.00 2021-02-17 21:41:24.000 048 14306.44 388.08 54602.48 88888.00 2021-02-17 21:41:25.000 048 14306.27 388.27 54602.63 88888.00 2021-02-17 21:41:26.000 048 14306.59 388.15 54602.75 88888.00 2021-02-17 21:41:27.000 048 14306.47 388.34 54602.65 88888.00 2021-02-17 21:41:28.000 048 14306.57 387.94 54602.65 88888.00 2021-02-17 21:41:29.000 048 14308.79 390.36 54600.40 88888.00 2021-02-17 21:41:30.000 048 14306.52 388.03 54602.81 88888.00 2021-02-17 21:41:31.000 048 14306.59 388.07 54602.68 88888.00 2021-02-17 21:41:32.000 048 14306.66 388.02 54602.70 88888.00 2021-02-17 21:41:33.000 048 14306.59 388.62 54602.68 88888.00 2021-02-17 21:41:34.000 048 14306.48 388.51 54602.84 88888.00 2021-02-17 21:41:35.000 048 14306.34 387.93 54602.80 88888.00 2021-02-17 21:41:36.000 048 14306.51 388.10 54602.83 88888.00 2021-02-17 21:41:37.000 048 14306.45 388.13 54602.70 88888.00 2021-02-17 21:41:38.000 048 14306.44 388.08 54602.62 88888.00 2021-02-17 21:41:39.000 048 14306.41 388.72 54602.92 88888.00 2021-02-17 21:41:40.000 048 14306.26 388.27 54602.97 88888.00 2021-02-17 21:41:41.000 048 14306.28 388.53 54602.56 88888.00 2021-02-17 21:41:42.000 048 14306.03 388.17 54602.76 88888.00 2021-02-17 21:41:43.000 048 14306.40 388.00 54602.82 88888.00 2021-02-17 21:41:44.000 048 14306.30 387.99 54602.64 88888.00 2021-02-17 21:41:45.000 048 14306.16 388.15 54602.98 88888.00 2021-02-17 21:41:46.000 048 14306.21 387.95 54602.80 88888.00 2021-02-17 21:41:47.000 048 14306.08 388.02 54602.85 88888.00 2021-02-17 21:41:48.000 048 14306.04 387.97 54602.67 88888.00 2021-02-17 21:41:49.000 048 14308.29 390.62 54600.59 88888.00 2021-02-17 21:41:50.000 048 14306.15 388.21 54603.02 88888.00 2021-02-17 21:41:51.000 048 14306.14 388.01 54602.81 88888.00 2021-02-17 21:41:52.000 048 14305.92 387.83 54602.70 88888.00 2021-02-17 21:41:53.000 048 14305.93 388.02 54602.83 88888.00 2021-02-17 21:41:54.000 048 14306.07 388.02 54602.59 88888.00 2021-02-17 21:41:55.000 048 14308.32 390.08 54600.57 88888.00 2021-02-17 21:41:56.000 048 14306.02 387.96 54602.79 88888.00 2021-02-17 21:41:57.000 048 14305.95 388.01 54602.70 88888.00 2021-02-17 21:41:58.000 048 14306.22 387.93 54602.76 88888.00 2021-02-17 21:41:59.000 048 14306.10 387.91 54602.43 88888.00 2021-02-17 21:42:00.000 048 14306.08 387.90 54602.76 88888.00 2021-02-17 21:42:01.000 048 14306.02 387.76 54602.88 88888.00 2021-02-17 21:42:02.000 048 14306.22 387.63 54602.43 88888.00 2021-02-17 21:42:03.000 048 14306.18 387.58 54602.42 88888.00 2021-02-17 21:42:04.000 048 14306.34 387.66 54602.63 88888.00 2021-02-17 21:42:05.000 048 14306.50 387.46 54602.74 88888.00 2021-02-17 21:42:06.000 048 14306.40 387.78 54602.61 88888.00 2021-02-17 21:42:07.000 048 14306.49 387.42 54602.57 88888.00 2021-02-17 21:42:08.000 048 14306.46 387.58 54602.76 88888.00 2021-02-17 21:42:09.000 048 14306.53 387.51 54602.59 88888.00 2021-02-17 21:42:10.000 048 14306.74 387.20 54602.82 88888.00 2021-02-17 21:42:11.000 048 14306.90 387.22 54602.59 88888.00 2021-02-17 21:42:12.000 048 14306.54 387.18 54602.66 88888.00 2021-02-17 21:42:13.000 048 14306.62 387.25 54602.68 88888.00 2021-02-17 21:42:14.000 048 14306.71 387.23 54602.44 88888.00 2021-02-17 21:42:15.000 048 14306.59 387.07 54602.49 88888.00 2021-02-17 21:42:16.000 048 14306.68 387.11 54602.64 88888.00 2021-02-17 21:42:17.000 048 14306.61 387.09 54602.89 88888.00 2021-02-17 21:42:18.000 048 14306.70 387.14 54602.82 88888.00 2021-02-17 21:42:19.000 048 14306.74 387.16 54601.50 88888.00 2021-02-17 21:42:20.000 048 14309.00 389.42 54602.72 88888.00 2021-02-17 21:42:21.000 048 14306.97 387.23 54602.51 88888.00 2021-02-17 21:42:22.000 048 14306.68 387.23 54602.85 88888.00 2021-02-17 21:42:23.000 048 14307.01 387.48 54602.76 88888.00 2021-02-17 21:42:24.000 048 14306.85 387.77 54602.70 88888.00 2021-02-17 21:42:25.000 048 14308.98 389.55 54600.58 88888.00 2021-02-17 21:42:26.000 048 14306.80 387.58 54602.89 88888.00 2021-02-17 21:42:27.000 048 14306.93 387.31 54602.96 88888.00 2021-02-17 21:42:28.000 048 14307.09 387.39 54602.98 88888.00 2021-02-17 21:42:29.000 048 14307.01 387.83 54602.91 88888.00 2021-02-17 21:42:30.000 048 14306.96 387.55 54602.85 88888.00 2021-02-17 21:42:31.000 048 14306.92 387.60 54602.89 88888.00 2021-02-17 21:42:32.000 048 14307.04 387.38 54602.89 88888.00 2021-02-17 21:42:33.000 048 14307.11 387.56 54603.08 88888.00 2021-02-17 21:42:34.000 048 14307.63 387.36 54602.59 88888.00 2021-02-17 21:42:35.000 048 14307.13 387.27 54603.08 88888.00 2021-02-17 21:42:36.000 048 14307.53 387.25 54603.00 88888.00 2021-02-17 21:42:37.000 048 14307.32 387.31 54603.14 88888.00 2021-02-17 21:42:38.000 048 14307.30 387.00 54602.97 88888.00 2021-02-17 21:42:39.000 048 14307.32 387.10 54603.00 88888.00 2021-02-17 21:42:40.000 048 14307.14 386.94 54603.13 88888.00 2021-02-17 21:42:41.000 048 14309.44 389.22 54600.87 88888.00 2021-02-17 21:42:42.000 048 14307.22 386.80 54603.21 88888.00 2021-02-17 21:42:43.000 048 14307.27 386.77 54603.16 88888.00 2021-02-17 21:42:44.000 048 14307.21 386.55 54603.12 88888.00 2021-02-17 21:42:45.000 048 14307.06 386.62 54603.21 88888.00 2021-02-17 21:42:46.000 048 14307.10 386.89 54603.06 88888.00 2021-02-17 21:42:47.000 048 14309.34 389.39 54600.75 88888.00 2021-02-17 21:42:48.000 048 14306.90 386.62 54603.21 88888.00 2021-02-17 21:42:49.000 048 14307.45 386.84 54603.08 88888.00 2021-02-17 21:42:50.000 048 14307.25 386.84 54602.91 88888.00 2021-02-17 21:42:51.000 048 14307.23 386.88 54603.17 88888.00 2021-02-17 21:42:52.000 048 14307.12 386.86 54603.19 88888.00 2021-02-17 21:42:53.000 048 14307.44 387.27 54603.20 88888.00 2021-02-17 21:42:54.000 048 14307.26 387.21 54603.12 88888.00 2021-02-17 21:42:55.000 048 14307.33 387.41 54603.07 88888.00 2021-02-17 21:42:56.000 048 14307.44 387.36 54603.28 88888.00 2021-02-17 21:42:57.000 048 14307.35 387.26 54603.34 88888.00 2021-02-17 21:42:58.000 048 14307.43 387.22 54603.39 88888.00 2021-02-17 21:42:59.000 048 14307.59 387.50 54603.36 88888.00 2021-02-17 21:43:00.000 048 14307.59 387.57 54603.49 88888.00 2021-02-17 21:43:01.000 048 14307.61 387.53 54603.36 88888.00 2021-02-17 21:43:02.000 048 14307.51 387.37 54603.46 88888.00 2021-02-17 21:43:03.000 048 14307.53 387.46 54603.58 88888.00 2021-02-17 21:43:04.000 048 14307.66 387.45 54603.46 88888.00 2021-02-17 21:43:05.000 048 14307.76 387.27 54603.51 88888.00 2021-02-17 21:43:06.000 048 14307.64 387.52 54603.64 88888.00 2021-02-17 21:43:07.000 048 14307.47 387.32 54603.70 88888.00 2021-02-17 21:43:08.000 048 14307.59 387.07 54603.65 88888.00 2021-02-17 21:43:09.000 048 14307.66 387.65 54603.64 88888.00 2021-02-17 21:43:10.000 048 14307.78 387.08 54603.69 88888.00 2021-02-17 21:43:11.000 048 14307.96 387.07 54602.05 88888.00 2021-02-17 21:43:12.000 048 14309.77 389.69 54603.83 88888.00 2021-02-17 21:43:13.000 048 14307.53 387.25 54603.77 88888.00 2021-02-17 21:43:14.000 048 14307.78 387.77 54603.71 88888.00 2021-02-17 21:43:15.000 048 14307.75 387.08 54603.90 88888.00 2021-02-17 21:43:16.000 048 14307.49 387.64 54603.87 88888.00 2021-02-17 21:43:17.000 048 14309.79 389.44 54601.62 88888.00 2021-02-17 21:43:18.000 048 14307.41 387.27 54603.82 88888.00 2021-02-17 21:43:19.000 048 14307.10 387.21 54603.75 88888.00 2021-02-17 21:43:20.000 048 14307.46 387.19 54603.89 88888.00 2021-02-17 21:43:21.000 048 14307.72 387.21 54603.81 88888.00 2021-02-17 21:43:22.000 048 14307.36 387.10 54603.96 88888.00 2021-02-17 21:43:23.000 048 14307.38 387.17 54603.99 88888.00 2021-02-17 21:43:24.000 048 14307.44 387.20 54603.93 88888.00 2021-02-17 21:43:25.000 048 14307.34 387.29 54603.90 88888.00 2021-02-17 21:43:26.000 048 14307.52 387.58 54603.99 88888.00 2021-02-17 21:43:27.000 048 14307.62 387.69 54603.96 88888.00 2021-02-17 21:43:28.000 048 14307.46 387.71 54604.01 88888.00 2021-02-17 21:43:29.000 048 14307.54 387.56 54603.51 88888.00 2021-02-17 21:43:30.000 048 14307.48 387.65 54603.96 88888.00 2021-02-17 21:43:31.000 048 14307.59 388.18 54603.82 88888.00 2021-02-17 21:43:32.000 048 14309.76 389.97 54601.63 88888.00 2021-02-17 21:43:33.000 048 14307.53 388.12 54604.02 88888.00 2021-02-17 21:43:34.000 048 14308.10 387.76 54603.96 88888.00 2021-02-17 21:43:35.000 048 14307.56 387.91 54603.90 88888.00 2021-02-17 21:43:36.000 048 14307.96 387.90 54603.89 88888.00 2021-02-17 21:43:37.000 048 14307.66 387.74 54603.86 88888.00 2021-02-17 21:43:38.000 048 14309.89 390.03 54601.62 88888.00 2021-02-17 21:43:39.000 048 14308.19 387.54 54603.83 88888.00 2021-02-17 21:43:40.000 048 14307.72 387.56 54603.89 88888.00 2021-02-17 21:43:41.000 048 14307.72 387.33 54603.83 88888.00 2021-02-17 21:43:42.000 048 14307.67 387.38 54604.00 88888.00 2021-02-17 21:43:43.000 048 14307.79 387.36 54603.86 88888.00 2021-02-17 21:43:44.000 048 14308.09 387.38 54603.37 88888.00 2021-02-17 21:43:45.000 048 14307.55 387.39 54603.83 88888.00 2021-02-17 21:43:46.000 048 14307.73 387.58 54603.60 88888.00 2021-02-17 21:43:47.000 048 14307.36 387.12 54603.98 88888.00 2021-02-17 21:43:48.000 048 14307.29 387.05 54603.82 88888.00 2021-02-17 21:43:49.000 048 14307.37 387.08 54603.79 88888.00 2021-02-17 21:43:50.000 048 14307.32 387.23 54603.78 88888.00 2021-02-17 21:43:51.000 048 14307.26 386.80 54603.76 88888.00 2021-02-17 21:43:52.000 048 14307.11 387.25 54603.90 88888.00 2021-02-17 21:43:53.000 048 14307.09 386.94 54603.77 88888.00 2021-02-17 21:43:54.000 048 14307.00 386.94 54603.70 88888.00 2021-02-17 21:43:55.000 048 14307.23 387.31 54603.79 88888.00 2021-02-17 21:43:56.000 048 14307.48 386.97 54603.78 88888.00 2021-02-17 21:43:57.000 048 14307.05 387.19 54603.86 88888.00 2021-02-17 21:43:58.000 048 14307.23 387.22 54603.84 88888.00 2021-02-17 21:43:59.000 048 14306.97 387.65 54603.53 88888.00 2021-02-17 21:44:00.000 048 14307.10 387.39 54603.71 88888.00 2021-02-17 21:44:01.000 048 14307.26 388.00 54603.77 88888.00 2021-02-17 21:44:02.000 048 14307.07 387.74 54601.60 88888.00 2021-02-17 21:44:03.000 048 14308.35 389.98 54603.57 88888.00 2021-02-17 21:44:04.000 048 14307.24 387.69 54603.73 88888.00 2021-02-17 21:44:05.000 048 14307.51 387.79 54603.70 88888.00 2021-02-17 21:44:06.000 048 14307.47 387.92 54603.39 88888.00 2021-02-17 21:44:07.000 048 14307.37 387.68 54603.84 88888.00 2021-02-17 21:44:08.000 048 14309.84 390.03 54601.49 88888.00 2021-02-17 21:44:09.000 048 14307.49 387.52 54603.70 88888.00 2021-02-17 21:44:10.000 048 14307.53 387.31 54603.76 88888.00 2021-02-17 21:44:11.000 048 14307.64 387.49 54603.81 88888.00 2021-02-17 21:44:12.000 048 14307.63 387.43 54603.84 88888.00 2021-02-17 21:44:13.000 048 14307.59 387.35 54603.70 88888.00 2021-02-17 21:44:14.000 048 14307.53 387.22 54603.74 88888.00 2021-02-17 21:44:15.000 048 14307.64 387.18 54603.60 88888.00 2021-02-17 21:44:16.000 048 14308.22 387.31 54603.39 88888.00 2021-02-17 21:44:17.000 048 14307.55 387.28 54603.58 88888.00 2021-02-17 21:44:18.000 048 14307.78 387.26 54603.71 88888.00 2021-02-17 21:44:19.000 048 14307.78 387.08 54603.57 88888.00 2021-02-17 21:44:20.000 048 14307.72 387.20 54603.59 88888.00 2021-02-17 21:44:21.000 048 14307.53 387.16 54603.62 88888.00 2021-02-17 21:44:22.000 048 14307.38 387.15 54603.67 88888.00 2021-02-17 21:44:23.000 048 14307.40 387.06 54603.74 88888.00 2021-02-17 21:44:24.000 048 14309.59 389.22 54601.23 88888.00 2021-02-17 21:44:25.000 048 14307.37 386.97 54603.63 88888.00 2021-02-17 21:44:26.000 048 14307.19 386.55 54603.50 88888.00 2021-02-17 21:44:27.000 048 14307.31 386.95 54603.68 88888.00 2021-02-17 21:44:28.000 048 14307.47 386.97 54603.30 88888.00 2021-02-17 21:44:29.000 048 14307.14 386.51 54603.62 88888.00 2021-02-17 21:44:30.000 048 14309.66 388.88 54601.26 88888.00 2021-02-17 21:44:31.000 048 14307.28 386.68 54603.33 88888.00 2021-02-17 21:44:32.000 048 14307.11 386.30 54603.33 88888.00 2021-02-17 21:44:33.000 048 14307.51 386.31 54603.39 88888.00 2021-02-17 21:44:34.000 048 14307.06 386.14 54603.47 88888.00 2021-02-17 21:44:35.000 048 14307.28 386.08 54603.29 88888.00 2021-02-17 21:44:36.000 048 14307.28 386.67 54603.35 88888.00 2021-02-17 21:44:37.000 048 14307.13 386.14 54603.35 88888.00 2021-02-17 21:44:38.000 048 14307.39 386.05 54601.94 88888.00 2021-02-17 21:44:39.000 048 14309.22 388.57 54603.09 88888.00 2021-02-17 21:44:40.000 048 14307.36 386.15 54603.08 88888.00 2021-02-17 21:44:41.000 048 14307.20 386.32 54603.04 88888.00 2021-02-17 21:44:42.000 048 14306.87 386.32 54603.17 88888.00 2021-02-17 21:44:43.000 048 14307.41 386.42 54603.04 88888.00 2021-02-17 21:44:44.000 048 14307.03 386.20 54603.39 88888.00 2021-02-17 21:44:45.000 048 14307.16 386.07 54603.20 88888.00 2021-02-17 21:44:46.000 048 14307.50 386.31 54603.07 88888.00 2021-02-17 21:44:47.000 048 14306.92 386.06 54603.12 88888.00 2021-02-17 21:44:48.000 048 14307.25 385.94 54603.15 88888.00 2021-02-17 21:44:49.000 048 14307.05 386.14 54603.20 88888.00 2021-02-17 21:44:50.000 048 14307.18 386.15 54603.01 88888.00 2021-02-17 21:44:51.000 048 14307.09 386.20 54602.81 88888.00 2021-02-17 21:44:52.000 048 14307.21 386.13 54603.26 88888.00 2021-02-17 21:44:53.000 048 14307.15 386.24 54603.34 88888.00 2021-02-17 21:44:54.000 048 14309.33 388.23 54600.98 88888.00 2021-02-17 21:44:55.000 048 14307.41 386.53 54603.13 88888.00 2021-02-17 21:44:56.000 048 14307.14 386.55 54602.88 88888.00 2021-02-17 21:44:57.000 048 14307.17 386.08 54603.19 88888.00 2021-02-17 21:44:58.000 048 14307.23 386.04 54603.16 88888.00 2021-02-17 21:44:59.000 048 14307.19 386.05 54603.22 88888.00 2021-02-17 21:45:00.000 048 14309.41 388.30 54600.85 88888.00 2021-02-17 21:45:01.000 048 14308.99 386.73 54603.14 88888.00 2021-02-17 21:45:02.000 048 14307.39 386.17 54603.12 88888.00 2021-02-17 21:45:03.000 048 14307.56 386.70 54603.22 88888.00 2021-02-17 21:45:04.000 048 14307.33 386.07 54603.16 88888.00 2021-02-17 21:45:05.000 048 14307.57 385.94 54603.26 88888.00 2021-02-17 21:45:06.000 048 14307.88 386.09 54603.11 88888.00 2021-02-17 21:45:07.000 048 14309.63 388.01 54600.99 88888.00 2021-02-17 21:45:08.000 048 14307.53 385.94 54603.14 88888.00 2021-02-17 21:45:09.000 048 14307.41 385.84 54603.18 88888.00 2021-02-17 21:45:10.000 048 14307.41 386.02 54603.17 88888.00 2021-02-17 21:45:11.000 048 14307.40 386.20 54603.18 88888.00 2021-02-17 21:45:12.000 048 14307.49 385.95 54603.05 88888.00 2021-02-17 21:45:13.000 048 14309.68 388.13 54600.73 88888.00 2021-02-17 21:45:14.000 048 14307.44 385.54 54603.21 88888.00 2021-02-17 21:45:15.000 048 14307.80 385.40 54603.19 88888.00 2021-02-17 21:45:16.000 048 14307.81 386.07 54603.14 88888.00 2021-02-17 21:45:17.000 048 14307.43 385.74 54603.18 88888.00 2021-02-17 21:45:18.000 048 14307.44 385.88 54603.21 88888.00 2021-02-17 21:45:19.000 048 14309.60 387.60 54601.06 88888.00 2021-02-17 21:45:20.000 048 14307.28 385.72 54602.86 88888.00 2021-02-17 21:45:21.000 048 14307.68 385.58 54603.18 88888.00 2021-02-17 21:45:22.000 048 14307.15 385.32 54603.27 88888.00 2021-02-17 21:45:23.000 048 14307.47 385.02 54603.21 88888.00 2021-02-17 21:45:24.000 048 14306.92 385.15 54603.23 88888.00 2021-02-17 21:45:25.000 048 14306.96 385.56 54603.24 88888.00 2021-02-17 21:45:26.000 048 14307.01 385.26 54603.14 88888.00 2021-02-17 21:45:27.000 048 14306.93 385.76 54603.13 88888.00 2021-02-17 21:45:28.000 048 14306.71 385.50 54603.16 88888.00 2021-02-17 21:45:29.000 048 14306.64 385.68 54603.19 88888.00 2021-02-17 21:45:30.000 048 14306.69 385.39 54603.10 88888.00 2021-02-17 21:45:31.000 048 14306.80 385.48 54603.00 88888.00 2021-02-17 21:45:32.000 048 14308.96 387.67 54600.78 88888.00 2021-02-17 21:45:33.000 048 14306.90 385.82 54603.05 88888.00 2021-02-17 21:45:34.000 048 14306.90 385.81 54603.21 88888.00 2021-02-17 21:45:35.000 048 14307.16 385.87 54602.93 88888.00 2021-02-17 21:45:36.000 048 14307.03 385.67 54602.90 88888.00 2021-02-17 21:45:37.000 048 14309.30 387.99 54600.79 88888.00 2021-02-17 21:45:38.000 048 14309.25 387.94 54600.84 88888.00 2021-02-17 21:45:39.000 048 14307.03 386.20 54603.18 88888.00 2021-02-17 21:45:40.000 048 14307.14 386.29 54603.17 88888.00 2021-02-17 21:45:41.000 048 14307.15 386.15 54602.82 88888.00 2021-02-17 21:45:42.000 048 14307.37 386.05 54603.10 88888.00 2021-02-17 21:45:43.000 048 14307.25 386.22 54603.02 88888.00 2021-02-17 21:45:44.000 048 14307.10 386.11 54602.99 88888.00 2021-02-17 21:45:45.000 048 14307.23 386.27 54603.14 88888.00 2021-02-17 21:45:46.000 048 14307.33 385.87 54603.10 88888.00 2021-02-17 21:45:47.000 048 14308.46 386.09 54600.68 88888.00 2021-02-17 21:45:48.000 048 14308.14 388.09 54603.20 88888.00 2021-02-17 21:45:49.000 048 14307.34 385.70 54603.15 88888.00 2021-02-17 21:45:50.000 048 14307.47 385.88 54603.01 88888.00 2021-02-17 21:45:51.000 048 14307.36 385.60 54603.09 88888.00 2021-02-17 21:45:52.000 048 14307.45 385.76 54602.98 88888.00 2021-02-17 21:45:53.000 048 14309.47 387.98 54600.87 88888.00 2021-02-17 21:45:54.000 048 14307.19 385.67 54603.24 88888.00 2021-02-17 21:45:55.000 048 14307.00 385.48 54603.20 88888.00 2021-02-17 21:45:56.000 048 14307.09 385.57 54603.15 88888.00 2021-02-17 21:45:57.000 048 14306.96 386.25 54603.32 88888.00 2021-02-17 21:45:58.000 048 14307.18 386.14 54602.87 88888.00 2021-02-17 21:45:59.000 048 14307.02 385.72 54603.13 88888.00 2021-02-17 21:46:00.000 048 14306.98 385.56 54603.13 88888.00 2021-02-17 21:46:01.000 048 14306.90 385.67 54603.07 88888.00 2021-02-17 21:46:02.000 048 14307.32 385.46 54603.19 88888.00 2021-02-17 21:46:03.000 048 14306.94 386.06 54603.14 88888.00 2021-02-17 21:46:04.000 048 14306.90 385.71 54603.32 88888.00 2021-02-17 21:46:05.000 048 14306.66 385.72 54603.20 88888.00 2021-02-17 21:46:06.000 048 14306.66 385.77 54602.02 88888.00 2021-02-17 21:46:07.000 048 14308.66 388.23 54600.87 88888.00 2021-02-17 21:46:08.000 048 14306.98 385.75 54603.07 88888.00 2021-02-17 21:46:09.000 048 14306.33 385.81 54603.29 88888.00 2021-02-17 21:46:10.000 048 14306.18 386.00 54602.93 88888.00 2021-02-17 21:46:11.000 048 14306.36 385.97 54603.07 88888.00 2021-02-17 21:46:12.000 048 14306.26 386.07 54603.13 88888.00 2021-02-17 21:46:13.000 048 14308.32 388.44 54600.84 88888.00 2021-02-17 21:46:14.000 048 14305.99 386.38 54603.16 88888.00 2021-02-17 21:46:15.000 048 14305.96 386.20 54603.17 88888.00 2021-02-17 21:46:16.000 048 14305.86 386.24 54603.10 88888.00 2021-02-17 21:46:17.000 048 14305.73 386.49 54603.01 88888.00 2021-02-17 21:46:18.000 048 14305.68 386.26 54603.15 88888.00 2021-02-17 21:46:19.000 048 14305.62 386.38 54603.07 88888.00 2021-02-17 21:46:20.000 048 14305.66 386.48 54602.87 88888.00 2021-02-17 21:46:21.000 048 14305.65 386.20 54603.01 88888.00 2021-02-17 21:46:22.000 048 14305.64 386.33 54603.03 88888.00 2021-02-17 21:46:23.000 048 14305.58 386.15 54602.97 88888.00 2021-02-17 21:46:24.000 048 14305.48 386.25 54603.09 88888.00 2021-02-17 21:46:25.000 048 14305.46 386.30 54602.94 88888.00 2021-02-17 21:46:26.000 048 14305.35 386.20 54603.01 88888.00 2021-02-17 21:46:27.000 048 14305.76 386.81 54602.83 88888.00 2021-02-17 21:46:28.000 048 14305.58 386.70 54602.98 88888.00 2021-02-17 21:46:29.000 048 14305.45 386.14 54602.94 88888.00 2021-02-17 21:46:30.000 048 14305.45 386.34 54602.82 88888.00 2021-02-17 21:46:31.000 048 14305.20 386.15 54602.92 88888.00 2021-02-17 21:46:32.000 048 14305.35 386.30 54602.87 88888.00 2021-02-17 21:46:33.000 048 14305.75 386.30 54602.58 88888.00 2021-02-17 21:46:34.000 048 14305.36 386.46 54602.68 88888.00 2021-02-17 21:46:35.000 048 14305.52 386.42 54602.89 88888.00 2021-02-17 21:46:36.000 048 14305.20 386.29 54602.89 88888.00 2021-02-17 21:46:37.000 048 14307.63 386.66 54600.25 88888.00 2021-02-17 21:46:38.000 048 14305.39 388.85 54602.38 88888.00 2021-02-17 21:46:39.000 048 14305.24 386.70 54602.78 88888.00 2021-02-17 21:46:40.000 048 14305.39 386.78 54602.69 88888.00 2021-02-17 21:46:41.000 048 14305.30 386.31 54602.90 88888.00 2021-02-17 21:46:42.000 048 14305.41 386.62 54602.47 88888.00 2021-02-17 21:46:43.000 048 14307.63 388.95 54600.34 88888.00 2021-02-17 21:46:44.000 048 14305.54 386.21 54602.62 88888.00 2021-02-17 21:46:45.000 048 14305.28 386.14 54602.62 88888.00 2021-02-17 21:46:46.000 048 14305.18 386.27 54602.71 88888.00 2021-02-17 21:46:47.000 048 14305.46 386.37 54602.45 88888.00 2021-02-17 21:46:48.000 048 14305.27 386.73 54602.57 88888.00 2021-02-17 21:46:49.000 048 14306.71 386.58 54599.19 88888.00 2021-02-17 21:46:50.000 048 14307.26 388.65 54601.00 88888.00 2021-02-17 21:46:51.000 048 14304.89 386.66 54602.76 88888.00 2021-02-17 21:46:52.000 048 14304.96 386.30 54602.63 88888.00 2021-02-17 21:46:53.000 048 14304.99 386.19 54602.40 88888.00 2021-02-17 21:46:54.000 048 14304.86 386.39 54602.52 88888.00 2021-02-17 21:46:55.000 048 14305.05 386.32 54602.62 88888.00 2021-02-17 21:46:56.000 048 14307.06 388.58 54600.37 88888.00 2021-02-17 21:46:57.000 048 14304.83 386.64 54602.52 88888.00 2021-02-17 21:46:58.000 048 14304.78 386.22 54602.50 88888.00 2021-02-17 21:46:59.000 048 14304.69 386.26 54602.60 88888.00 2021-02-17 21:47:00.000 048 14305.00 386.53 54602.59 88888.00 2021-02-17 21:47:01.000 048 14304.95 386.08 54602.50 88888.00 2021-02-17 21:47:02.000 048 14304.87 386.27 54602.39 88888.00 2021-02-17 21:47:03.000 048 14304.99 386.76 54602.25 88888.00 2021-02-17 21:47:04.000 048 14305.16 385.95 54602.34 88888.00 2021-02-17 21:47:05.000 048 14305.02 386.09 54602.32 88888.00 2021-02-17 21:47:06.000 048 14305.07 385.88 54602.43 88888.00 2021-02-17 21:47:07.000 048 14305.15 385.85 54602.35 88888.00 2021-02-17 21:47:08.000 048 14305.19 386.36 54602.32 88888.00 2021-02-17 21:47:09.000 048 14305.15 386.13 54602.32 88888.00 2021-02-17 21:47:10.000 048 14305.21 385.85 54602.30 88888.00 2021-02-17 21:47:11.000 048 14305.19 386.00 54602.24 88888.00 2021-02-17 21:47:12.000 048 14305.17 386.12 54602.16 88888.00 2021-02-17 21:47:13.000 048 14305.33 386.43 54602.21 88888.00 2021-02-17 21:47:14.000 048 14305.12 385.72 54602.31 88888.00 2021-02-17 21:47:15.000 048 14305.42 385.94 54602.26 88888.00 2021-02-17 21:47:16.000 048 14305.27 385.94 54602.32 88888.00 2021-02-17 21:47:17.000 048 14305.11 386.10 54602.14 88888.00 2021-02-17 21:47:18.000 048 14305.28 385.96 54601.95 88888.00 2021-02-17 21:47:19.000 048 14305.41 385.93 54602.26 88888.00 2021-02-17 21:47:20.000 048 14307.56 388.28 54599.92 88888.00 2021-02-17 21:47:21.000 048 14305.27 385.95 54602.15 88888.00 2021-02-17 21:47:22.000 048 14305.33 386.17 54602.18 88888.00 2021-02-17 21:47:23.000 048 14305.51 386.14 54602.28 88888.00 2021-02-17 21:47:24.000 048 14305.50 385.99 54602.14 88888.00 2021-02-17 21:47:25.000 048 14305.46 385.75 54602.16 88888.00 2021-02-17 21:47:26.000 048 14307.85 388.32 54599.87 88888.00 2021-02-17 21:47:27.000 048 14305.49 385.73 54602.02 88888.00 2021-02-17 21:47:28.000 048 14305.54 386.23 54601.72 88888.00 2021-02-17 21:47:29.000 048 14305.74 385.93 54602.10 88888.00 2021-02-17 21:47:30.000 048 14306.05 386.10 54601.89 88888.00 2021-02-17 21:47:31.000 048 14305.76 385.81 54602.25 88888.00 2021-02-17 21:47:32.000 048 14306.09 385.81 54601.94 88888.00 2021-02-17 21:47:33.000 048 14306.12 385.53 54602.05 88888.00 2021-02-17 21:47:34.000 048 14305.96 385.63 54601.83 88888.00 2021-02-17 21:47:35.000 048 14305.82 385.69 54602.06 88888.00 2021-02-17 21:47:36.000 048 14306.06 385.71 54602.13 88888.00 2021-02-17 21:47:37.000 048 14306.09 385.56 54602.04 88888.00 2021-02-17 21:47:38.000 048 14309.54 386.87 54599.04 88888.00 2021-02-17 21:47:39.000 048 14308.54 388.21 54602.02 88888.00 2021-02-17 21:47:40.000 048 14306.26 385.79 54602.08 88888.00 2021-02-17 21:47:41.000 048 14306.24 385.57 54602.16 88888.00 2021-02-17 21:47:42.000 048 14306.21 385.77 54601.82 88888.00 2021-02-17 21:47:43.000 048 14306.66 386.07 54602.13 88888.00 2021-02-17 21:47:44.000 048 14308.70 387.90 54599.61 88888.00 2021-02-17 21:47:45.000 048 14306.39 386.06 54602.14 88888.00 2021-02-17 21:47:46.000 048 14306.39 386.42 54602.19 88888.00 2021-02-17 21:47:47.000 048 14306.43 385.99 54602.24 88888.00 2021-02-17 21:47:48.000 048 14306.74 386.09 54602.15 88888.00 2021-02-17 21:47:49.000 048 14306.57 386.51 54601.99 88888.00 2021-02-17 21:47:50.000 048 14306.80 386.11 54602.16 88888.00 2021-02-17 21:47:51.000 048 14306.24 386.73 54602.32 88888.00 2021-02-17 21:47:52.000 048 14306.40 386.47 54602.09 88888.00 2021-02-17 21:47:53.000 048 14306.84 386.42 54602.19 88888.00 2021-02-17 21:47:54.000 048 14306.59 386.35 54602.29 88888.00 2021-02-17 21:47:55.000 048 14306.96 387.04 54602.22 88888.00 2021-02-17 21:47:56.000 048 14307.08 386.64 54599.92 88888.00 2021-02-17 21:47:57.000 048 14307.76 389.21 54602.44 88888.00 2021-02-17 21:47:58.000 048 14306.81 386.54 54602.27 88888.00 2021-02-17 21:47:59.000 048 14306.78 386.71 54602.40 88888.00 2021-02-17 21:48:00.000 048 14307.34 386.95 54602.38 88888.00 2021-02-17 21:48:01.000 048 14306.85 386.64 54602.26 88888.00 2021-02-17 21:48:02.000 048 14307.23 386.92 54602.51 88888.00 2021-02-17 21:48:03.000 048 14306.86 386.58 54602.45 88888.00 2021-02-17 21:48:04.000 048 14306.84 386.58 54602.51 88888.00 2021-02-17 21:48:05.000 048 14306.73 386.89 54602.19 88888.00 2021-02-17 21:48:06.000 048 14306.60 386.72 54602.47 88888.00 2021-02-17 21:48:07.000 048 14306.67 386.70 54602.26 88888.00 2021-02-17 21:48:08.000 048 14306.50 386.46 54602.32 88888.00 2021-02-17 21:48:09.000 048 14306.36 386.42 54602.48 88888.00 2021-02-17 21:48:10.000 048 14306.42 386.30 54602.45 88888.00 2021-02-17 21:48:11.000 048 14306.40 386.47 54602.57 88888.00 2021-02-17 21:48:12.000 048 14308.55 388.71 54600.24 88888.00 2021-02-17 21:48:13.000 048 14306.08 386.02 54602.40 88888.00 2021-02-17 21:48:14.000 048 14306.09 385.97 54602.55 88888.00 2021-02-17 21:48:15.000 048 14306.15 386.13 54602.50 88888.00 2021-02-17 21:48:16.000 048 14306.04 385.88 54602.45 88888.00 2021-02-17 21:48:17.000 048 14306.18 385.83 54602.42 88888.00 2021-02-17 21:48:18.000 048 14308.25 388.08 54600.04 88888.00 2021-02-17 21:48:19.000 048 14306.22 385.65 54602.36 88888.00 2021-02-17 21:48:20.000 048 14306.39 386.00 54602.22 88888.00 2021-02-17 21:48:21.000 048 14306.22 386.07 54602.35 88888.00 2021-02-17 21:48:22.000 048 14305.96 385.99 54602.08 88888.00 2021-02-17 21:48:23.000 048 14306.21 385.89 54602.22 88888.00 2021-02-17 21:48:24.000 048 14306.15 386.32 54601.94 88888.00 2021-02-17 21:48:25.000 048 14306.40 386.13 54602.16 88888.00 2021-02-17 21:48:26.000 048 14306.22 386.45 54602.22 88888.00 2021-02-17 21:48:27.000 048 14306.07 386.64 54602.48 88888.00 2021-02-17 21:48:28.000 048 14306.16 386.38 54602.18 88888.00 2021-02-17 21:48:29.000 048 14306.09 386.34 54602.26 88888.00 2021-02-17 21:48:30.000 048 14306.12 386.85 54602.17 88888.00 2021-02-17 21:48:31.000 048 14306.13 386.76 54602.18 88888.00 2021-02-17 21:48:32.000 048 14306.48 386.94 54601.90 88888.00 2021-02-17 21:48:33.000 048 14306.12 387.15 54602.17 88888.00 2021-02-17 21:48:34.000 048 14306.26 386.72 54602.19 88888.00 2021-02-17 21:48:35.000 048 14306.90 387.23 54602.11 88888.00 2021-02-17 21:48:36.000 048 14308.54 389.22 54599.84 88888.00 2021-02-17 21:48:37.000 048 14306.28 387.33 54602.20 88888.00 2021-02-17 21:48:38.000 048 14306.12 386.90 54602.14 88888.00 2021-02-17 21:48:39.000 048 14306.59 387.05 54602.14 88888.00 2021-02-17 21:48:40.000 048 14306.33 387.37 54601.80 88888.00 2021-02-17 21:48:41.000 048 14306.16 386.89 54602.23 88888.00 2021-02-17 21:48:42.000 048 14308.84 389.44 54599.85 88888.00 2021-02-17 21:48:43.000 048 14306.43 386.70 54602.27 88888.00 2021-02-17 21:48:44.000 048 14306.59 386.85 54602.19 88888.00 2021-02-17 21:48:45.000 048 14306.46 387.46 54601.82 88888.00 2021-02-17 21:48:46.000 048 14306.52 386.68 54602.26 88888.00 2021-02-17 21:48:47.000 048 14306.87 386.92 54602.22 88888.00 2021-02-17 21:48:48.000 048 14306.66 386.73 54602.26 88888.00 2021-02-17 21:48:49.000 048 14306.68 387.04 54602.24 88888.00 2021-02-17 21:48:50.000 048 14307.25 387.32 54602.29 88888.00 2021-02-17 21:48:51.000 048 14306.89 387.51 54602.37 88888.00 2021-02-17 21:48:52.000 048 14306.87 386.79 54602.38 88888.00 2021-02-17 21:48:53.000 048 14306.76 386.67 54602.17 88888.00 2021-02-17 21:48:54.000 048 14307.03 386.60 54602.39 88888.00 2021-02-17 21:48:55.000 048 14306.88 386.77 54602.38 88888.00 2021-02-17 21:48:56.000 048 14306.73 386.76 54602.32 88888.00 2021-02-17 21:48:57.000 048 14306.78 386.70 54602.46 88888.00 2021-02-17 21:48:58.000 048 14306.71 386.36 54602.42 88888.00 2021-02-17 21:48:59.000 048 14306.78 386.26 54602.38 88888.00 2021-02-17 21:49:00.000 048 14306.73 386.44 54602.29 88888.00 2021-02-17 21:49:01.000 048 14306.55 386.16 54602.51 88888.00 2021-02-17 21:49:02.000 048 14306.41 386.41 54602.32 88888.00 2021-02-17 21:49:03.000 048 14306.27 385.96 54601.88 88888.00 2021-02-17 21:49:04.000 048 14306.44 386.08 54602.07 88888.00 2021-02-17 21:49:05.000 048 14306.21 386.06 54602.23 88888.00 2021-02-17 21:49:06.000 048 14306.24 386.21 54601.21 88888.00 2021-02-17 21:49:07.000 048 14308.39 388.40 54601.17 88888.00 2021-02-17 21:49:08.000 048 14306.11 386.19 54602.35 88888.00 2021-02-17 21:49:09.000 048 14306.06 386.82 54602.30 88888.00 2021-02-17 21:49:10.000 048 14306.14 386.54 54601.92 88888.00 2021-02-17 21:49:11.000 048 14306.02 386.36 54602.09 88888.00 2021-02-17 21:49:12.000 048 14308.29 388.59 54599.99 88888.00 2021-02-17 21:49:13.000 048 14306.04 386.70 54602.08 88888.00 2021-02-17 21:49:14.000 048 14306.35 386.69 54602.19 88888.00 2021-02-17 21:49:15.000 048 14306.26 386.97 54602.03 88888.00 2021-02-17 21:49:16.000 048 14306.15 386.87 54602.13 88888.00 2021-02-17 21:49:17.000 048 14306.40 387.41 54601.91 88888.00 2021-02-17 21:49:18.000 048 14306.08 387.25 54602.11 88888.00 2021-02-17 21:49:19.000 048 14306.02 387.28 54602.06 88888.00 2021-02-17 21:49:20.000 048 14305.82 387.94 54601.82 88888.00 2021-02-17 21:49:21.000 048 14308.54 390.04 54599.63 88888.00 2021-02-17 21:49:22.000 048 14305.96 387.78 54602.10 88888.00 2021-02-17 21:49:23.000 048 14306.13 387.38 54602.11 88888.00 2021-02-17 21:49:24.000 048 14306.04 387.69 54602.16 88888.00 2021-02-17 21:49:25.000 048 14306.14 387.43 54602.10 88888.00 2021-02-17 21:49:26.000 048 14306.33 387.77 54601.77 88888.00 2021-02-17 21:49:27.000 048 14308.50 390.30 54599.88 88888.00 2021-02-17 21:49:28.000 048 14306.21 387.71 54602.10 88888.00 2021-02-17 21:49:29.000 048 14306.31 387.71 54602.22 88888.00 2021-02-17 21:49:30.000 048 14306.52 387.88 54602.11 88888.00 2021-02-17 21:49:31.000 048 14306.79 387.89 54602.10 88888.00 2021-02-17 21:49:32.000 048 14307.01 388.35 54602.11 88888.00 2021-02-17 21:49:33.000 048 14306.84 388.10 54602.10 88888.00 2021-02-17 21:49:34.000 048 14306.97 387.91 54602.13 88888.00 2021-02-17 21:49:35.000 048 14307.26 387.92 54601.99 88888.00 2021-02-17 21:49:36.000 048 14307.16 388.29 54602.25 88888.00 2021-02-17 21:49:37.000 048 14307.23 387.97 54602.24 88888.00 2021-02-17 21:49:38.000 048 14307.54 387.78 54602.28 88888.00 2021-02-17 21:49:39.000 048 14307.42 388.08 54602.37 88888.00 2021-02-17 21:49:40.000 048 14307.62 387.65 54602.35 88888.00 2021-02-17 21:49:41.000 048 14307.66 387.67 54602.36 88888.00 2021-02-17 21:49:42.000 048 14307.84 387.56 54602.38 88888.00 2021-02-17 21:49:43.000 048 14307.97 387.57 54602.33 88888.00 2021-02-17 21:49:44.000 048 14307.72 387.39 54602.35 88888.00 2021-02-17 21:49:45.000 048 14307.98 387.46 54602.10 88888.00 2021-02-17 21:49:46.000 048 14308.09 386.97 54602.45 88888.00 2021-02-17 21:49:47.000 048 14308.29 386.83 54602.36 88888.00 2021-02-17 21:49:48.000 048 14308.03 386.66 54602.42 88888.00 2021-02-17 21:49:49.000 048 14308.13 386.45 54602.08 88888.00 2021-02-17 21:49:50.000 048 14308.14 386.40 54602.26 88888.00 2021-02-17 21:49:51.000 048 14308.14 386.21 54602.28 88888.00 2021-02-17 21:49:52.000 048 14310.59 388.35 54600.98 88888.00 2021-02-17 21:49:53.000 048 14308.09 385.88 54602.32 88888.00 2021-02-17 21:49:54.000 048 14308.08 385.78 54602.47 88888.00 2021-02-17 21:49:55.000 048 14308.30 385.57 54602.27 88888.00 2021-02-17 21:49:56.000 048 14308.12 385.83 54602.21 88888.00 2021-02-17 21:49:57.000 048 14308.09 386.21 54602.32 88888.00 2021-02-17 21:49:58.000 048 14310.29 387.71 54600.03 88888.00 2021-02-17 21:49:59.000 048 14308.16 385.57 54602.13 88888.00 2021-02-17 21:50:00.000 048 14308.61 385.40 54602.09 88888.00 2021-02-17 21:50:01.000 048 14308.54 385.41 54600.45 88888.00 2021-02-17 21:50:02.000 048 14308.25 385.96 54602.32 88888.00 2021-02-17 21:50:03.000 048 14308.25 385.51 54602.20 88888.00 2021-02-17 21:50:04.000 048 14308.51 385.84 54602.20 88888.00 2021-02-17 21:50:05.000 048 14308.65 385.66 54602.12 88888.00 2021-02-17 21:50:06.000 048 14308.65 386.07 54602.17 88888.00 2021-02-17 21:50:07.000 048 14310.99 388.44 54599.89 88888.00 2021-02-17 21:50:08.000 048 14308.72 386.24 54602.46 88888.00 2021-02-17 21:50:09.000 048 14308.75 386.04 54602.23 88888.00 2021-02-17 21:50:10.000 048 14309.12 386.14 54602.40 88888.00 2021-02-17 21:50:11.000 048 14308.98 386.43 54602.24 88888.00 2021-02-17 21:50:12.000 048 14309.03 386.84 54602.31 88888.00 2021-02-17 21:50:13.000 048 14309.01 386.52 54602.28 88888.00 2021-02-17 21:50:14.000 048 14309.01 386.76 54602.36 88888.00 2021-02-17 21:50:15.000 048 14309.00 386.46 54602.31 88888.00 2021-02-17 21:50:16.000 048 14312.44 389.99 54599.62 88888.00 2021-02-17 21:50:17.000 048 14310.63 389.06 54602.32 88888.00 2021-02-17 21:50:18.000 048 14309.31 386.95 54602.37 88888.00 2021-02-17 21:50:19.000 048 14309.48 386.81 54602.38 88888.00 2021-02-17 21:50:20.000 048 14309.36 386.91 54602.27 88888.00 2021-02-17 21:50:21.000 048 14309.44 387.37 54602.30 88888.00 2021-02-17 21:50:22.000 048 14311.92 389.60 54600.05 88888.00 2021-02-17 21:50:23.000 048 14309.57 387.27 54602.29 88888.00 2021-02-17 21:50:24.000 048 14309.90 387.22 54602.31 88888.00 2021-02-17 21:50:25.000 048 14309.59 387.64 54602.19 88888.00 2021-02-17 21:50:26.000 048 14309.90 387.08 54602.32 88888.00 2021-02-17 21:50:27.000 048 14309.86 387.28 54601.94 88888.00 2021-02-17 21:50:28.000 048 14309.74 386.76 54602.48 88888.00 2021-02-17 21:50:29.000 048 14309.63 386.82 54602.29 88888.00 2021-02-17 21:50:30.000 048 14309.45 386.33 54602.26 88888.00 2021-02-17 21:50:31.000 048 14309.43 386.14 54602.13 88888.00 2021-02-17 21:50:32.000 048 14311.82 388.17 54600.05 88888.00 2021-02-17 21:50:33.000 048 14309.47 385.75 54602.38 88888.00 2021-02-17 21:50:34.000 048 14309.44 385.52 54602.06 88888.00 2021-02-17 21:50:35.000 048 14309.08 384.94 54602.26 88888.00 2021-02-17 21:50:36.000 048 14308.96 385.05 54602.10 88888.00 2021-02-17 21:50:37.000 048 14311.11 386.05 54599.79 88888.00 2021-02-17 21:50:38.000 048 14310.94 386.72 54599.94 88888.00 2021-02-17 21:50:39.000 048 14308.60 384.42 54602.12 88888.00 2021-02-17 21:50:40.000 048 14308.46 384.23 54602.14 88888.00 2021-02-17 21:50:41.000 048 14308.76 384.21 54602.00 88888.00 2021-02-17 21:50:42.000 048 14308.37 384.19 54602.04 88888.00 2021-02-17 21:50:43.000 048 14308.69 383.99 54602.00 88888.00 2021-02-17 21:50:44.000 048 14308.39 384.12 54602.05 88888.00 2021-02-17 21:50:45.000 048 14308.15 384.22 54602.00 88888.00 2021-02-17 21:50:46.000 048 14307.99 384.41 54601.94 88888.00 2021-02-17 21:50:47.000 048 14308.27 384.22 54599.45 88888.00 2021-02-17 21:50:48.000 048 14309.12 386.55 54602.07 88888.00 2021-02-17 21:50:49.000 048 14307.84 384.45 54601.97 88888.00 2021-02-17 21:50:50.000 048 14308.04 384.19 54601.95 88888.00 2021-02-17 21:50:51.000 048 14307.91 384.55 54601.94 88888.00 2021-02-17 21:50:52.000 048 14307.56 384.87 54601.83 88888.00 2021-02-17 21:50:53.000 048 14309.88 386.56 54599.45 88888.00 2021-02-17 21:50:54.000 048 14307.60 384.65 54601.59 88888.00 2021-02-17 21:50:55.000 048 14307.48 384.35 54601.75 88888.00 2021-02-17 21:50:56.000 048 14307.50 384.54 54601.74 88888.00 2021-02-17 21:50:57.000 048 14307.41 384.82 54601.75 88888.00 2021-02-17 21:50:58.000 048 14307.29 384.31 54601.55 88888.00 2021-02-17 21:50:59.000 048 14307.34 384.33 54601.44 88888.00 2021-02-17 21:51:00.000 048 14307.25 384.25 54601.71 88888.00 2021-02-17 21:51:01.000 048 14307.09 384.31 54601.50 88888.00 2021-02-17 21:51:02.000 048 14307.14 384.43 54601.67 88888.00 2021-02-17 21:51:03.000 048 14307.17 384.62 54601.64 88888.00 2021-02-17 21:51:04.000 048 14307.03 384.31 54601.45 88888.00 2021-02-17 21:51:05.000 048 14307.05 384.22 54601.44 88888.00 2021-02-17 21:51:06.000 048 14307.28 384.51 54601.31 88888.00 2021-02-17 21:51:07.000 048 14307.67 384.48 54601.04 88888.00 2021-02-17 21:51:08.000 048 14309.53 386.85 54599.01 88888.00 2021-02-17 21:51:09.000 048 14309.68 386.59 54598.84 88888.00 2021-02-17 21:51:10.000 048 14307.39 384.14 54601.42 88888.00 2021-02-17 21:51:11.000 048 14307.59 384.25 54601.08 88888.00 2021-02-17 21:51:12.000 048 14307.74 384.25 54601.69 88888.00 2021-02-17 21:51:13.000 048 14307.91 383.93 54601.39 88888.00 2021-02-17 21:51:14.000 048 14307.83 384.10 54601.25 88888.00 2021-02-17 21:51:15.000 048 14310.46 385.99 54599.15 88888.00 2021-02-17 21:51:16.000 048 14308.14 383.81 54601.18 88888.00 2021-02-17 21:51:17.000 048 14307.99 383.66 54601.17 88888.00 2021-02-17 21:51:18.000 048 14307.96 383.69 54601.14 88888.00 2021-02-17 21:51:19.000 048 14308.03 383.82 54601.04 88888.00 2021-02-17 21:51:20.000 048 14307.92 383.56 54601.37 88888.00 2021-02-17 21:51:21.000 048 14307.85 384.01 54601.32 88888.00 2021-02-17 21:51:22.000 048 14307.81 383.74 54600.91 88888.00 2021-02-17 21:51:23.000 048 14307.70 383.74 54600.99 88888.00 2021-02-17 21:51:24.000 048 14307.61 383.83 54601.12 88888.00 2021-02-17 21:51:25.000 048 14307.34 384.12 54601.06 88888.00 2021-02-17 21:51:26.000 048 14307.39 383.93 54601.20 88888.00 2021-02-17 21:51:27.000 048 14307.48 383.86 54601.05 88888.00 2021-02-17 21:51:28.000 048 14307.12 384.01 54601.15 88888.00 2021-02-17 21:51:29.000 048 14307.09 384.01 54601.44 88888.00 2021-02-17 21:51:30.000 048 14306.80 384.00 54601.33 88888.00 2021-02-17 21:51:31.000 048 14306.76 383.97 54601.28 88888.00 2021-02-17 21:51:32.000 048 14306.61 384.05 54601.17 88888.00 2021-02-17 21:51:33.000 048 14306.70 383.87 54601.23 88888.00 2021-02-17 21:51:34.000 048 14306.68 383.88 54601.01 88888.00 2021-02-17 21:51:35.000 048 14306.09 384.00 54601.25 88888.00 2021-02-17 21:51:36.000 048 14306.26 383.84 54601.19 88888.00 2021-02-17 21:51:37.000 048 14306.31 383.93 54601.15 88888.00 2021-02-17 21:51:38.000 048 14305.74 383.93 54601.31 88888.00 2021-02-17 21:51:39.000 048 14306.62 384.32 54599.17 88888.00 2021-02-17 21:51:40.000 048 14306.26 386.19 54601.35 88888.00 2021-02-17 21:51:41.000 048 14305.60 383.87 54601.17 88888.00 2021-02-17 21:51:42.000 048 14305.48 383.81 54601.30 88888.00 2021-02-17 21:51:43.000 048 14305.55 383.74 54601.21 88888.00 2021-02-17 21:51:44.000 048 14305.40 383.87 54601.28 88888.00 2021-02-17 21:51:45.000 048 14307.61 386.53 54598.94 88888.00 2021-02-17 21:51:46.000 048 14305.45 383.72 54600.97 88888.00 2021-02-17 21:51:47.000 048 14306.04 383.70 54601.14 88888.00 2021-02-17 21:51:48.000 048 14305.58 383.98 54601.30 88888.00 2021-02-17 21:51:49.000 048 14305.68 384.12 54601.21 88888.00 2021-02-17 21:51:50.000 048 14305.64 383.99 54601.20 88888.00 2021-02-17 21:51:51.000 048 14305.78 384.06 54601.15 88888.00 2021-02-17 21:51:52.000 048 14306.52 384.12 54600.81 88888.00 2021-02-17 21:51:53.000 048 14306.06 384.15 54601.38 88888.00 2021-02-17 21:51:54.000 048 14306.28 384.19 54601.28 88888.00 2021-02-17 21:51:55.000 048 14306.48 384.17 54601.37 88888.00 2021-02-17 21:51:56.000 048 14306.50 384.48 54601.37 88888.00 2021-02-17 21:51:57.000 048 14306.59 384.51 54601.58 88888.00 2021-02-17 21:51:58.000 048 14306.85 384.31 54601.41 88888.00 2021-02-17 21:51:59.000 048 14306.81 384.46 54601.31 88888.00 2021-02-17 21:52:00.000 048 14306.89 384.52 54601.45 88888.00 2021-02-17 21:52:01.000 048 14307.05 384.37 54601.35 88888.00 2021-02-17 21:52:02.000 048 14307.20 384.57 54601.43 88888.00 2021-02-17 21:52:03.000 048 14307.28 384.69 54601.60 88888.00 2021-02-17 21:52:04.000 048 14307.24 384.78 54601.62 88888.00 2021-02-17 21:52:05.000 048 14307.48 384.98 54601.50 88888.00 2021-02-17 21:52:06.000 048 14308.36 384.97 54598.11 88888.00 2021-02-17 21:52:07.000 048 14309.61 387.13 54599.38 88888.00 2021-02-17 21:52:08.000 048 14307.72 385.11 54601.57 88888.00 2021-02-17 21:52:09.000 048 14307.63 384.77 54601.71 88888.00 2021-02-17 21:52:10.000 048 14307.45 384.84 54601.70 88888.00 2021-02-17 21:52:11.000 048 14307.66 385.15 54601.56 88888.00 2021-02-17 21:52:12.000 048 14307.38 385.00 54601.75 88888.00 2021-02-17 21:52:13.000 048 14309.58 387.13 54599.72 88888.00 2021-02-17 21:52:14.000 048 14307.37 385.25 54601.77 88888.00 2021-02-17 21:52:15.000 048 14307.30 385.28 54599.68 88888.00 2021-02-17 21:52:16.000 048 14309.32 387.17 54602.06 88888.00 2021-02-17 21:52:17.000 048 14307.23 385.42 54601.91 88888.00 2021-02-17 21:52:18.000 048 14307.28 385.63 54601.94 88888.00 2021-02-17 21:52:19.000 048 14307.33 385.61 54602.06 88888.00 2021-02-17 21:52:20.000 048 14307.28 385.71 54602.09 88888.00 2021-02-17 21:52:21.000 048 14307.28 386.01 54602.24 88888.00 2021-02-17 21:52:22.000 048 14307.17 386.04 54602.18 88888.00 2021-02-17 21:52:23.000 048 14307.48 385.98 54602.01 88888.00 2021-02-17 21:52:24.000 048 14307.83 386.24 54602.33 88888.00 2021-02-17 21:52:25.000 048 14307.60 386.14 54602.38 88888.00 2021-02-17 21:52:26.000 048 14307.52 386.18 54602.46 88888.00 2021-02-17 21:52:27.000 048 14307.65 386.20 54602.37 88888.00 2021-02-17 21:52:28.000 048 14307.53 386.39 54602.40 88888.00 2021-02-17 21:52:29.000 048 14307.48 386.64 54602.38 88888.00 2021-02-17 21:52:30.000 048 14307.60 386.76 54602.62 88888.00 2021-02-17 21:52:31.000 048 14307.93 386.70 54602.33 88888.00 2021-02-17 21:52:32.000 048 14307.63 386.63 54602.13 88888.00 2021-02-17 21:52:33.000 048 14307.72 386.70 54602.53 88888.00 2021-02-17 21:52:34.000 048 14307.81 386.92 54602.40 88888.00 2021-02-17 21:52:35.000 048 14307.78 386.89 54602.46 88888.00 2021-02-17 21:52:36.000 048 14308.03 386.91 54602.24 88888.00 2021-02-17 21:52:37.000 048 14307.78 386.82 54602.07 88888.00 2021-02-17 21:52:38.000 048 14308.07 386.80 54602.52 88888.00 2021-02-17 21:52:39.000 048 14308.03 386.70 54602.42 88888.00 2021-02-17 21:52:40.000 048 14308.02 386.57 54602.46 88888.00 2021-02-17 21:52:41.000 048 14310.17 389.19 54600.24 88888.00 2021-02-17 21:52:42.000 048 14308.09 386.65 54602.51 88888.00 2021-02-17 21:52:43.000 048 14308.10 386.55 54602.51 88888.00 2021-02-17 21:52:44.000 048 14308.32 386.65 54602.44 88888.00 2021-02-17 21:52:45.000 048 14308.17 386.79 54602.44 88888.00 2021-02-17 21:52:46.000 048 14308.48 386.74 54602.47 88888.00 2021-02-17 21:52:47.000 048 14310.45 388.50 54600.19 88888.00 2021-02-17 21:52:48.000 048 14308.30 386.14 54602.44 88888.00 2021-02-17 21:52:49.000 048 14308.68 386.22 54602.41 88888.00 2021-02-17 21:52:50.000 048 14308.39 386.22 54602.57 88888.00 2021-02-17 21:52:51.000 048 14308.83 386.50 54602.51 88888.00 2021-02-17 21:52:52.000 048 14308.20 386.06 54602.45 88888.00 2021-02-17 21:52:53.000 048 14308.46 386.00 54602.20 88888.00 2021-02-17 21:52:54.000 048 14308.76 386.27 54602.39 88888.00 2021-02-17 21:52:55.000 048 14308.18 385.88 54602.47 88888.00 2021-02-17 21:52:56.000 048 14308.26 386.18 54602.29 88888.00 2021-02-17 21:52:57.000 048 14310.18 388.53 54600.42 88888.00 2021-02-17 21:52:58.000 048 14308.43 385.67 54602.50 88888.00 2021-02-17 21:52:59.000 048 14308.25 385.63 54602.60 88888.00 2021-02-17 21:53:00.000 048 14308.28 385.96 54602.40 88888.00 2021-02-17 21:53:01.000 048 14308.03 385.97 54602.31 88888.00 2021-02-17 21:53:02.000 048 14307.97 385.88 54602.51 88888.00 2021-02-17 21:53:03.000 048 14310.32 388.39 54600.13 88888.00 2021-02-17 21:53:04.000 048 14307.97 386.12 54602.43 88888.00 2021-02-17 21:53:05.000 048 14308.03 385.79 54602.56 88888.00 2021-02-17 21:53:06.000 048 14307.84 385.65 54602.26 88888.00 2021-02-17 21:53:07.000 048 14307.80 385.69 54602.61 88888.00 2021-02-17 21:53:08.000 048 14307.84 385.76 54602.42 88888.00 2021-02-17 21:53:09.000 048 14307.87 385.89 54602.00 88888.00 2021-02-17 21:53:10.000 048 14307.95 385.98 54602.36 88888.00 2021-02-17 21:53:11.000 048 14308.24 385.95 54602.25 88888.00 2021-02-17 21:53:12.000 048 14307.92 386.08 54602.44 88888.00 2021-02-17 21:53:13.000 048 14308.13 386.20 54602.40 88888.00 2021-02-17 21:53:14.000 048 14308.27 385.75 54602.32 88888.00 2021-02-17 21:53:15.000 048 14308.47 385.95 54602.46 88888.00 2021-02-17 21:53:16.000 048 14308.48 386.05 54602.47 88888.00 2021-02-17 21:53:17.000 048 14308.66 386.07 54602.39 88888.00 2021-02-17 21:53:18.000 048 14309.02 385.72 54602.29 88888.00 2021-02-17 21:53:19.000 048 14309.43 386.10 54602.31 88888.00 2021-02-17 21:53:20.000 048 14309.31 385.86 54602.37 88888.00 2021-02-17 21:53:21.000 048 14309.38 385.90 54602.33 88888.00 2021-02-17 21:53:22.000 048 14309.48 385.69 54602.33 88888.00 2021-02-17 21:53:23.000 048 14309.73 385.68 54601.91 88888.00 2021-02-17 21:53:24.000 048 14309.89 385.78 54602.33 88888.00 2021-02-17 21:53:25.000 048 14310.08 385.58 54602.24 88888.00 2021-02-17 21:53:26.000 048 14310.15 385.67 54602.27 88888.00 2021-02-17 21:53:27.000 048 14310.51 386.01 54599.94 88888.00 2021-02-17 21:53:28.000 048 14311.44 387.81 54602.27 88888.00 2021-02-17 21:53:29.000 048 14310.36 385.49 54602.04 88888.00 2021-02-17 21:53:30.000 048 14310.30 385.39 54602.13 88888.00 2021-02-17 21:53:31.000 048 14310.45 385.44 54602.34 88888.00 2021-02-17 21:53:32.000 048 14310.34 385.38 54602.50 88888.00 2021-02-17 21:53:33.000 048 14312.82 387.85 54599.90 88888.00 2021-02-17 21:53:34.000 048 14310.52 385.16 54602.25 88888.00 2021-02-17 21:53:35.000 048 14310.30 385.25 54602.31 88888.00 2021-02-17 21:53:36.000 048 14310.20 384.88 54602.37 88888.00 2021-02-17 21:53:37.000 048 14310.19 385.06 54602.31 88888.00 2021-02-17 21:53:38.000 048 14310.11 385.19 54602.26 88888.00 2021-02-17 21:53:39.000 048 14310.14 384.67 54602.24 88888.00 2021-02-17 21:53:40.000 048 14309.91 384.80 54602.44 88888.00 2021-02-17 21:53:41.000 048 14309.83 384.48 54602.21 88888.00 2021-02-17 21:53:42.000 048 14309.86 384.57 54602.20 88888.00 2021-02-17 21:53:43.000 048 14309.68 384.51 54602.18 88888.00 2021-02-17 21:53:44.000 048 14309.63 384.51 54602.13 88888.00 2021-02-17 21:53:45.000 048 14309.54 384.36 54602.21 88888.00 2021-02-17 21:53:46.000 048 14309.45 384.77 54602.26 88888.00 2021-02-17 21:53:47.000 048 14309.32 384.19 54602.31 88888.00 2021-02-17 21:53:48.000 048 14309.44 384.46 54602.07 88888.00 2021-02-17 21:53:49.000 048 14309.38 384.02 54602.24 88888.00 2021-02-17 21:53:50.000 048 14309.34 384.02 54602.21 88888.00 2021-02-17 21:53:51.000 048 14311.60 386.53 54599.99 88888.00 2021-02-17 21:53:52.000 048 14309.24 384.14 54602.31 88888.00 2021-02-17 21:53:53.000 048 14309.35 383.95 54602.15 88888.00 2021-02-17 21:53:54.000 048 14309.37 383.81 54602.10 88888.00 2021-02-17 21:53:55.000 048 14309.14 383.69 54602.19 88888.00 2021-02-17 21:53:56.000 048 14309.18 383.84 54602.12 88888.00 2021-02-17 21:53:57.000 048 14311.31 385.88 54599.74 88888.00 2021-02-17 21:53:58.000 048 14309.08 383.50 54602.07 88888.00 2021-02-17 21:53:59.000 048 14309.31 383.59 54601.90 88888.00 2021-02-17 21:54:00.000 048 14308.90 383.39 54601.95 88888.00 2021-02-17 21:54:01.000 048 14309.11 383.26 54601.88 88888.00 2021-02-17 21:54:02.000 048 14308.85 382.83 54601.92 88888.00 2021-02-17 21:54:03.000 048 14308.82 383.04 54601.90 88888.00 2021-02-17 21:54:04.000 048 14308.80 382.55 54601.74 88888.00 2021-02-17 21:54:05.000 048 14308.57 382.73 54601.74 88888.00 2021-02-17 21:54:06.000 048 14308.54 382.73 54601.66 88888.00 2021-02-17 21:54:07.000 048 14308.61 382.34 54601.56 88888.00 2021-02-17 21:54:08.000 048 14308.26 382.48 54601.38 88888.00 2021-02-17 21:54:09.000 048 14308.28 382.20 54601.06 88888.00 2021-02-17 21:54:10.000 048 14308.25 382.46 54601.43 88888.00 2021-02-17 21:54:11.000 048 14308.10 382.19 54601.50 88888.00 2021-02-17 21:54:12.000 048 14308.06 382.34 54601.63 88888.00 2021-02-17 21:54:13.000 048 14308.01 382.74 54601.17 88888.00 2021-02-17 21:54:14.000 048 14308.03 382.46 54601.19 88888.00 2021-02-17 21:54:15.000 048 14307.97 382.57 54601.28 88888.00 2021-02-17 21:54:16.000 048 14307.92 382.71 54601.34 88888.00 2021-02-17 21:54:17.000 048 14307.88 382.84 54601.37 88888.00 2021-02-17 21:54:18.000 048 14307.85 382.99 54601.45 88888.00 2021-02-17 21:54:19.000 048 14307.89 382.72 54601.09 88888.00 2021-02-17 21:54:20.000 048 14308.03 383.04 54601.39 88888.00 2021-02-17 21:54:21.000 048 14308.26 383.24 54601.50 88888.00 2021-02-17 21:54:22.000 048 14310.23 385.20 54599.26 88888.00 2021-02-17 21:54:23.000 048 14307.96 383.04 54601.35 88888.00 2021-02-17 21:54:24.000 048 14307.99 382.68 54601.50 88888.00 2021-02-17 21:54:25.000 048 14307.88 382.74 54601.43 88888.00 2021-02-17 21:54:26.000 048 14308.05 382.38 54601.50 88888.00 2021-02-17 21:54:27.000 048 14308.10 382.62 54601.61 88888.00 2021-02-17 21:54:28.000 048 14310.05 384.67 54599.35 88888.00 2021-02-17 21:54:29.000 048 14307.85 382.34 54601.63 88888.00 2021-02-17 21:54:30.000 048 14308.07 382.45 54601.05 88888.00 2021-02-17 21:54:31.000 048 14307.81 382.69 54601.45 88888.00 2021-02-17 21:54:32.000 048 14307.67 382.25 54601.70 88888.00 2021-02-17 21:54:33.000 048 14307.51 382.23 54601.49 88888.00 2021-02-17 21:54:34.000 048 14307.74 382.05 54601.49 88888.00 2021-02-17 21:54:35.000 048 14309.76 384.55 54599.30 88888.00 2021-02-17 21:54:36.000 048 14307.66 382.57 54601.07 88888.00 2021-02-17 21:54:37.000 048 14307.27 381.98 54601.60 88888.00 2021-02-17 21:54:38.000 048 14307.19 382.21 54601.60 88888.00 2021-02-17 21:54:39.000 048 14307.23 381.86 54601.48 88888.00 2021-02-17 21:54:40.000 048 14307.24 381.67 54601.61 88888.00 2021-02-17 21:54:41.000 048 14309.75 384.16 54599.51 88888.00 2021-02-17 21:54:42.000 048 14307.14 381.79 54601.61 88888.00 2021-02-17 21:54:43.000 048 14307.27 382.03 54601.56 88888.00 2021-02-17 21:54:44.000 048 14307.46 381.79 54601.12 88888.00 2021-02-17 21:54:45.000 048 14307.27 381.84 54601.36 88888.00 2021-02-17 21:54:46.000 048 14307.55 381.99 54601.59 88888.00 2021-02-17 21:54:47.000 048 14307.28 381.93 54601.74 88888.00 2021-02-17 21:54:48.000 048 14307.27 382.05 54601.69 88888.00 2021-02-17 21:54:49.000 048 14307.37 381.79 54601.61 88888.00 2021-02-17 21:54:50.000 048 14307.58 381.76 54601.65 88888.00 2021-02-17 21:54:51.000 048 14307.62 381.79 54601.61 88888.00 2021-02-17 21:54:52.000 048 14307.47 381.69 54601.68 88888.00 2021-02-17 21:54:53.000 048 14307.32 382.08 54601.62 88888.00 2021-02-17 21:54:54.000 048 14307.22 381.90 54601.63 88888.00 2021-02-17 21:54:55.000 048 14307.28 381.60 54601.65 88888.00 2021-02-17 21:54:56.000 048 14307.24 381.95 54601.63 88888.00 2021-02-17 21:54:57.000 048 14307.02 381.70 54601.76 88888.00 2021-02-17 21:54:58.000 048 14307.13 381.83 54600.50 88888.00 2021-02-17 21:54:59.000 048 14309.59 383.82 54600.67 88888.00 2021-02-17 21:55:00.000 048 14307.09 381.46 54601.68 88888.00 2021-02-17 21:55:01.000 048 14307.03 381.58 54599.93 88888.00 2021-02-17 21:55:02.000 048 14306.75 381.46 54601.70 88888.00 2021-02-17 21:55:03.000 048 14306.90 382.06 54601.69 88888.00 2021-02-17 21:55:04.000 048 14306.70 381.66 54601.93 88888.00 2021-02-17 21:55:05.000 048 14306.76 381.96 54601.82 88888.00 2021-02-17 21:55:06.000 048 14307.03 382.42 54601.78 88888.00 2021-02-17 21:55:07.000 048 14309.05 384.40 54600.01 88888.00 2021-02-17 21:55:08.000 048 14307.27 382.42 54601.59 88888.00 2021-02-17 21:55:09.000 048 14309.05 384.50 54599.57 88888.00 2021-02-17 21:55:10.000 048 14306.79 382.19 54601.91 88888.00 2021-02-17 21:55:11.000 048 14306.90 382.57 54601.71 88888.00 2021-02-17 21:55:12.000 048 14306.70 382.70 54601.86 88888.00 2021-02-17 21:55:13.000 048 14309.11 384.82 54599.53 88888.00 2021-02-17 21:55:14.000 048 14306.86 382.61 54602.05 88888.00 2021-02-17 21:55:15.000 048 14307.04 382.59 54601.74 88888.00 2021-02-17 21:55:16.000 048 14309.58 384.81 54599.42 88888.00 2021-02-17 21:55:17.000 048 14307.15 382.76 54601.95 88888.00 2021-02-17 21:55:18.000 048 14307.21 382.63 54601.85 88888.00 2021-02-17 21:55:19.000 048 14307.23 382.61 54602.15 88888.00 2021-02-17 21:55:20.000 048 14307.43 382.86 54602.09 88888.00 2021-02-17 21:55:21.000 048 14307.64 383.15 54602.00 88888.00 2021-02-17 21:55:22.000 048 14309.77 385.08 54599.81 88888.00 2021-02-17 21:55:23.000 048 14307.63 382.47 54602.18 88888.00 2021-02-17 21:55:24.000 048 14307.62 382.67 54602.19 88888.00 2021-02-17 21:55:25.000 048 14307.81 382.58 54602.17 88888.00 2021-02-17 21:55:26.000 048 14308.26 382.62 54602.13 88888.00 2021-02-17 21:55:27.000 048 14307.90 382.90 54602.26 88888.00 2021-02-17 21:55:28.000 048 14307.94 382.69 54602.07 88888.00 2021-02-17 21:55:29.000 048 14308.06 382.70 54602.28 88888.00 2021-02-17 21:55:30.000 048 14307.94 382.74 54602.21 88888.00 2021-02-17 21:55:31.000 048 14310.49 384.86 54599.82 88888.00 2021-02-17 21:55:32.000 048 14308.29 382.93 54602.40 88888.00 2021-02-17 21:55:33.000 048 14308.15 382.40 54602.33 88888.00 2021-02-17 21:55:34.000 048 14309.09 382.49 54600.03 88888.00 2021-02-17 21:55:35.000 048 14308.79 384.87 54602.36 88888.00 2021-02-17 21:55:36.000 048 14308.02 382.99 54602.32 88888.00 2021-02-17 21:55:37.000 048 14310.28 384.62 54600.09 88888.00 2021-02-17 21:55:38.000 048 14307.80 382.70 54602.28 88888.00 2021-02-17 21:55:39.000 048 14307.70 382.49 54601.15 88888.00 2021-02-17 21:55:40.000 048 14309.93 384.57 54602.00 88888.00 2021-02-17 21:55:41.000 048 14308.06 382.80 54602.33 88888.00 2021-02-17 21:55:42.000 048 14307.72 382.55 54602.35 88888.00 2021-02-17 21:55:43.000 048 14307.41 382.42 54602.16 88888.00 2021-02-17 21:55:44.000 048 14307.36 382.38 54602.33 88888.00 2021-02-17 21:55:45.000 048 14309.51 384.83 54600.27 88888.00 2021-02-17 21:55:46.000 048 14307.21 383.04 54602.19 88888.00 2021-02-17 21:55:47.000 048 14307.02 382.59 54602.27 88888.00 2021-02-17 21:55:48.000 048 14307.04 382.82 54602.02 88888.00 2021-02-17 21:55:49.000 048 14306.82 382.77 54602.29 88888.00 2021-02-17 21:55:50.000 048 14306.82 382.68 54602.18 88888.00 2021-02-17 21:55:51.000 048 14309.06 384.96 54599.78 88888.00 2021-02-17 21:55:52.000 048 14306.72 382.90 54602.14 88888.00 2021-02-17 21:55:53.000 048 14306.57 383.13 54602.02 88888.00 2021-02-17 21:55:54.000 048 14306.52 382.73 54602.04 88888.00 2021-02-17 21:55:55.000 048 14306.52 382.49 54601.72 88888.00 2021-02-17 21:55:56.000 048 14306.52 382.61 54602.00 88888.00 2021-02-17 21:55:57.000 048 14306.48 382.58 54601.57 88888.00 2021-02-17 21:55:58.000 048 14306.71 383.01 54601.84 88888.00 2021-02-17 21:55:59.000 048 14306.28 382.59 54601.77 88888.00 2021-02-17 21:56:00.000 048 14306.44 382.34 54601.69 88888.00 2021-02-17 21:56:01.000 048 14306.62 382.49 54601.51 88888.00 2021-02-17 21:56:02.000 048 14306.41 382.67 54601.67 88888.00 2021-02-17 21:56:03.000 048 14306.64 382.22 54601.55 88888.00 2021-02-17 21:56:04.000 048 14306.30 382.25 54601.47 88888.00 2021-02-17 21:56:05.000 048 14306.33 382.48 54601.49 88888.00 2021-02-17 21:56:06.000 048 14306.24 382.72 54600.98 88888.00 2021-02-17 21:56:07.000 048 14306.08 382.19 54601.25 88888.00 2021-02-17 21:56:08.000 048 14306.09 382.02 54601.33 88888.00 2021-02-17 21:56:09.000 048 14305.99 382.10 54601.40 88888.00 2021-02-17 21:56:10.000 048 14305.91 381.95 54601.28 88888.00 2021-02-17 21:56:11.000 048 14305.85 382.05 54600.67 88888.00 2021-02-17 21:56:12.000 048 14307.62 384.09 54598.75 88888.00 2021-02-17 21:56:13.000 048 14305.74 382.13 54601.06 88888.00 2021-02-17 21:56:14.000 048 14305.50 381.84 54601.12 88888.00 2021-02-17 21:56:15.000 048 14305.40 382.42 54601.11 88888.00 2021-02-17 21:56:16.000 048 14305.28 381.69 54600.87 88888.00 2021-02-17 21:56:17.000 048 14307.50 384.47 54598.52 88888.00 2021-02-17 21:56:18.000 048 14305.11 381.83 54600.87 88888.00 2021-02-17 21:56:19.000 048 14305.00 381.74 54600.85 88888.00 2021-02-17 21:56:20.000 048 14304.74 381.77 54600.69 88888.00 2021-02-17 21:56:21.000 048 14304.68 382.06 54600.56 88888.00 2021-02-17 21:56:22.000 048 14304.75 381.97 54600.35 88888.00 2021-02-17 21:56:23.000 048 14307.07 384.05 54598.93 88888.00 2021-02-17 21:56:24.000 048 14304.33 381.73 54600.43 88888.00 2021-02-17 21:56:25.000 048 14304.16 381.61 54600.34 88888.00 2021-02-17 21:56:26.000 048 14304.12 381.72 54600.37 88888.00 2021-02-17 21:56:27.000 048 14304.12 381.97 54599.99 88888.00 2021-02-17 21:56:28.000 048 14303.46 381.57 54600.12 88888.00 2021-02-17 21:56:29.000 048 14303.59 381.71 54600.09 88888.00 2021-02-17 21:56:30.000 048 14303.48 381.55 54599.96 88888.00 2021-02-17 21:56:31.000 048 14303.45 381.56 54599.49 88888.00 2021-02-17 21:56:32.000 048 14303.38 381.83 54599.94 88888.00 2021-02-17 21:56:33.000 048 14302.71 381.55 54599.96 88888.00 2021-02-17 21:56:34.000 048 14302.93 381.21 54599.69 88888.00 2021-02-17 21:56:35.000 048 14302.75 381.49 54599.80 88888.00 2021-02-17 21:56:36.000 048 14302.53 381.12 54599.54 88888.00 2021-02-17 21:56:37.000 048 14302.65 380.90 54599.55 88888.00 2021-02-17 21:56:38.000 048 14302.31 381.39 54599.46 88888.00 2021-02-17 21:56:39.000 048 14302.12 380.76 54599.39 88888.00 2021-02-17 21:56:40.000 048 14302.03 380.81 54599.40 88888.00 2021-02-17 21:56:41.000 048 14301.81 380.35 54599.02 88888.00 2021-02-17 21:56:42.000 048 14302.01 380.57 54597.32 88888.00 2021-02-17 21:56:43.000 048 14303.84 382.13 54599.13 88888.00 2021-02-17 21:56:44.000 048 14301.36 380.28 54598.98 88888.00 2021-02-17 21:56:45.000 048 14301.39 379.99 54598.96 88888.00 2021-02-17 21:56:46.000 048 14301.15 379.68 54598.92 88888.00 2021-02-17 21:56:47.000 048 14301.13 379.71 54598.89 88888.00 2021-02-17 21:56:48.000 048 14303.19 381.74 54596.44 88888.00 2021-02-17 21:56:49.000 048 14300.99 379.48 54598.68 88888.00 2021-02-17 21:56:50.000 048 14300.97 379.42 54598.58 88888.00 2021-02-17 21:56:51.000 048 14300.55 379.56 54598.49 88888.00 2021-02-17 21:56:52.000 048 14300.51 379.27 54598.70 88888.00 2021-02-17 21:56:53.000 048 14300.83 379.40 54598.48 88888.00 2021-02-17 21:56:54.000 048 14300.18 379.44 54598.42 88888.00 2021-02-17 21:56:55.000 048 14300.17 379.34 54598.41 88888.00 2021-02-17 21:56:56.000 048 14299.95 379.28 54598.25 88888.00 2021-02-17 21:56:57.000 048 14300.09 379.59 54598.29 88888.00 2021-02-17 21:56:58.000 048 14299.97 379.74 54598.16 88888.00 2021-02-17 21:56:59.000 048 14299.86 379.46 54598.05 88888.00 2021-02-17 21:57:00.000 048 14299.73 379.08 54598.17 88888.00 2021-02-17 21:57:01.000 048 14299.67 379.28 54597.92 88888.00 2021-02-17 21:57:02.000 048 14299.54 379.59 54598.02 88888.00 2021-02-17 21:57:03.000 048 14299.51 380.06 54597.98 88888.00 2021-02-17 21:57:04.000 048 14299.57 379.53 54598.04 88888.00 2021-02-17 21:57:05.000 048 14299.37 379.74 54597.87 88888.00 2021-02-17 21:57:06.000 048 14299.26 379.34 54597.74 88888.00 2021-02-17 21:57:07.000 048 14299.77 379.32 54597.82 88888.00 2021-02-17 21:57:08.000 048 14299.15 379.57 54597.68 88888.00 2021-02-17 21:57:09.000 048 14299.17 380.04 54597.71 88888.00 2021-02-17 21:57:10.000 048 14299.15 379.41 54597.46 88888.00 2021-02-17 21:57:11.000 048 14298.87 379.68 54597.71 88888.00 2021-02-17 21:57:12.000 048 14299.27 379.80 54597.68 88888.00 2021-02-17 21:57:13.000 048 14299.22 380.03 54597.60 88888.00 2021-02-17 21:57:14.000 048 14301.07 382.05 54595.27 88888.00 2021-02-17 21:57:15.000 048 14298.83 379.60 54597.66 88888.00 2021-02-17 21:57:16.000 048 14298.67 379.59 54597.58 88888.00 2021-02-17 21:57:17.000 048 14298.85 379.67 54597.38 88888.00 2021-02-17 21:57:18.000 048 14299.06 379.47 54597.42 88888.00 2021-02-17 21:57:19.000 048 14300.78 381.60 54596.39 88888.00 2021-02-17 21:57:20.000 048 14300.92 381.44 54595.31 88888.00 2021-02-17 21:57:21.000 048 14298.32 379.44 54597.48 88888.00 2021-02-17 21:57:22.000 048 14298.62 379.40 54597.38 88888.00 2021-02-17 21:57:23.000 048 14298.47 379.58 54597.27 88888.00 2021-02-17 21:57:24.000 048 14298.11 378.90 54597.12 88888.00 2021-02-17 21:57:25.000 048 14297.99 379.08 54597.30 88888.00 2021-02-17 21:57:26.000 048 14297.88 379.02 54597.29 88888.00 2021-02-17 21:57:27.000 048 14298.04 379.18 54597.16 88888.00 2021-02-17 21:57:28.000 048 14297.65 378.64 54597.19 88888.00 2021-02-17 21:57:29.000 048 14297.81 378.83 54597.07 88888.00 2021-02-17 21:57:30.000 048 14297.67 379.40 54597.28 88888.00 2021-02-17 21:57:31.000 048 14297.66 379.03 54597.36 88888.00 2021-02-17 21:57:32.000 048 14297.56 379.09 54597.09 88888.00 2021-02-17 21:57:33.000 048 14298.02 379.30 54597.25 88888.00 2021-02-17 21:57:34.000 048 14297.37 379.38 54597.30 88888.00 2021-02-17 21:57:35.000 048 14297.47 379.53 54597.22 88888.00 2021-02-17 21:57:36.000 048 14297.43 379.41 54597.25 88888.00 2021-02-17 21:57:37.000 048 14297.69 379.71 54597.25 88888.00 2021-02-17 21:57:38.000 048 14297.41 379.68 54597.22 88888.00 2021-02-17 21:57:39.000 048 14297.42 380.02 54597.30 88888.00 2021-02-17 21:57:40.000 048 14297.40 379.94 54597.11 88888.00 2021-02-17 21:57:41.000 048 14297.46 379.91 54597.27 88888.00 2021-02-17 21:57:42.000 048 14297.48 380.07 54596.97 88888.00 2021-02-17 21:57:43.000 048 14297.58 380.18 54597.14 88888.00 2021-02-17 21:57:44.000 048 14297.50 379.92 54597.30 88888.00 2021-02-17 21:57:45.000 048 14297.74 379.90 54597.31 88888.00 2021-02-17 21:57:46.000 048 14297.42 380.18 54597.28 88888.00 2021-02-17 21:57:47.000 048 14297.53 380.23 54596.96 88888.00 2021-02-17 21:57:48.000 048 14297.67 380.46 54596.96 88888.00 2021-02-17 21:57:49.000 048 14297.64 380.47 54597.10 88888.00 2021-02-17 21:57:50.000 048 14297.80 380.92 54597.09 88888.00 2021-02-17 21:57:51.000 048 14299.89 382.74 54596.19 88888.00 2021-02-17 21:57:52.000 048 14298.05 380.79 54597.29 88888.00 2021-02-17 21:57:53.000 048 14297.85 381.05 54597.27 88888.00 2021-02-17 21:57:54.000 048 14298.02 380.45 54597.16 88888.00 2021-02-17 21:57:55.000 048 14298.44 380.96 54597.31 88888.00 2021-02-17 21:57:56.000 048 14298.00 380.58 54597.46 88888.00 2021-02-17 21:57:57.000 048 14298.26 380.99 54597.10 88888.00 2021-02-17 21:57:58.000 048 14298.82 380.90 54595.73 88888.00 2021-02-17 21:57:59.000 048 14300.54 383.20 54595.17 88888.00 2021-02-17 21:58:00.000 048 14298.39 381.46 54597.43 88888.00 2021-02-17 21:58:01.000 048 14298.42 380.91 54597.39 88888.00 2021-02-17 21:58:02.000 048 14298.60 380.94 54597.28 88888.00 2021-02-17 21:58:03.000 048 14298.54 381.16 54597.50 88888.00 2021-02-17 21:58:04.000 048 14298.48 381.16 54597.28 88888.00 2021-02-17 21:58:05.000 048 14300.86 383.02 54595.50 88888.00 2021-02-17 21:58:06.000 048 14298.53 381.00 54597.62 88888.00 2021-02-17 21:58:07.000 048 14298.59 380.87 54597.54 88888.00 2021-02-17 21:58:08.000 048 14298.94 380.75 54597.69 88888.00 2021-02-17 21:58:09.000 048 14298.43 381.16 54597.69 88888.00 2021-02-17 21:58:10.000 048 14298.62 380.67 54597.55 88888.00 2021-02-17 21:58:11.000 048 14298.54 380.67 54597.66 88888.00 2021-02-17 21:58:12.000 048 14298.47 380.94 54597.44 88888.00 2021-02-17 21:58:13.000 048 14298.91 380.50 54597.30 88888.00 2021-02-17 21:58:14.000 048 14298.61 380.63 54597.52 88888.00 2021-02-17 21:58:15.000 048 14298.49 380.66 54597.16 88888.00 2021-02-17 21:58:16.000 048 14298.44 380.86 54597.56 88888.00 2021-02-17 21:58:17.000 048 14298.34 380.82 54597.60 88888.00 2021-02-17 21:58:18.000 048 14298.46 380.57 54597.47 88888.00 2021-02-17 21:58:19.000 048 14298.60 380.74 54597.54 88888.00 2021-02-17 21:58:20.000 048 14298.76 380.87 54597.51 88888.00 2021-02-17 21:58:21.000 048 14298.29 381.11 54597.47 88888.00 2021-02-17 21:58:22.000 048 14298.42 380.88 54597.58 88888.00 2021-02-17 21:58:23.000 048 14298.73 380.56 54596.95 88888.00 2021-02-17 21:58:24.000 048 14298.71 380.41 54597.45 88888.00 2021-02-17 21:58:25.000 048 14298.53 380.38 54597.17 88888.00 2021-02-17 21:58:26.000 048 14298.53 380.47 54597.55 88888.00 2021-02-17 21:58:27.000 048 14298.41 380.66 54597.39 88888.00 2021-02-17 21:58:28.000 048 14298.42 380.72 54597.41 88888.00 2021-02-17 21:58:29.000 048 14300.92 381.86 54595.00 88888.00 2021-02-17 21:58:30.000 048 14298.51 381.94 54597.41 88888.00 2021-02-17 21:58:31.000 048 14298.51 380.86 54597.35 88888.00 2021-02-17 21:58:32.000 048 14298.84 380.90 54597.41 88888.00 2021-02-17 21:58:33.000 048 14298.58 381.40 54597.28 88888.00 2021-02-17 21:58:34.000 048 14298.73 381.38 54597.35 88888.00 2021-02-17 21:58:35.000 048 14301.02 383.66 54595.69 88888.00 2021-02-17 21:58:36.000 048 14298.78 381.35 54597.46 88888.00 2021-02-17 21:58:37.000 048 14298.83 381.73 54597.41 88888.00 2021-02-17 21:58:38.000 048 14298.82 381.62 54597.39 88888.00 2021-02-17 21:58:39.000 048 14299.04 381.88 54597.22 88888.00 2021-02-17 21:58:40.000 048 14299.20 381.60 54597.35 88888.00 2021-02-17 21:58:41.000 048 14299.21 381.73 54597.44 88888.00 2021-02-17 21:58:42.000 048 14299.48 382.14 54597.41 88888.00 2021-02-17 21:58:43.000 048 14299.46 381.86 54597.43 88888.00 2021-02-17 21:58:44.000 048 14299.68 381.80 54597.44 88888.00 2021-02-17 21:58:45.000 048 14299.96 382.30 54597.30 88888.00 2021-02-17 21:58:46.000 048 14299.54 382.04 54597.59 88888.00 2021-02-17 21:58:47.000 048 14299.98 382.28 54597.48 88888.00 2021-02-17 21:58:48.000 048 14299.75 382.12 54597.37 88888.00 2021-02-17 21:58:49.000 048 14299.92 382.15 54597.33 88888.00 2021-02-17 21:58:50.000 048 14300.30 382.04 54597.08 88888.00 2021-02-17 21:58:51.000 048 14299.88 382.60 54597.60 88888.00 2021-02-17 21:58:52.000 048 14300.07 382.53 54597.50 88888.00 2021-02-17 21:58:53.000 048 14299.77 382.29 54597.30 88888.00 2021-02-17 21:58:54.000 048 14300.06 382.03 54597.33 88888.00 2021-02-17 21:58:55.000 048 14301.99 385.69 54595.02 88888.00 2021-02-17 21:58:56.000 048 14300.02 383.17 54597.51 88888.00 2021-02-17 21:58:57.000 048 14300.12 382.49 54597.24 88888.00 2021-02-17 21:58:58.000 048 14299.98 382.19 54597.46 88888.00 2021-02-17 21:58:59.000 048 14299.91 381.99 54597.47 88888.00 2021-02-17 21:59:00.000 048 14299.70 382.25 54597.28 88888.00 2021-02-17 21:59:01.000 048 14302.08 384.23 54595.13 88888.00 2021-02-17 21:59:02.000 048 14300.10 381.92 54597.27 88888.00 2021-02-17 21:59:03.000 048 14299.55 381.98 54597.44 88888.00 2021-02-17 21:59:04.000 048 14299.69 381.83 54597.12 88888.00 2021-02-17 21:59:05.000 048 14301.17 381.58 54595.19 88888.00 2021-02-17 21:59:06.000 048 14299.57 383.39 54597.39 88888.00 2021-02-17 21:59:07.000 048 14299.54 381.50 54597.24 88888.00 2021-02-17 21:59:08.000 048 14299.35 381.03 54597.22 88888.00 2021-02-17 21:59:09.000 048 14299.26 381.14 54597.36 88888.00 2021-02-17 21:59:10.000 048 14299.10 380.93 54597.10 88888.00 2021-02-17 21:59:11.000 048 14299.07 380.92 54597.00 88888.00 2021-02-17 21:59:12.000 048 14298.97 380.63 54597.04 88888.00 2021-02-17 21:59:13.000 048 14298.66 380.74 54596.89 88888.00 2021-02-17 21:59:14.000 048 14298.94 380.98 54596.99 88888.00 2021-02-17 21:59:15.000 048 14299.06 380.72 54596.84 88888.00 2021-02-17 21:59:16.000 048 14298.49 380.86 54596.92 88888.00 2021-02-17 21:59:17.000 048 14298.75 381.10 54596.97 88888.00 2021-02-17 21:59:18.000 048 14298.33 380.75 54596.96 88888.00 2021-02-17 21:59:19.000 048 14298.45 380.82 54596.85 88888.00 2021-02-17 21:59:20.000 048 14298.66 380.85 54596.71 88888.00 2021-02-17 21:59:21.000 048 14298.26 381.16 54596.87 88888.00 2021-02-17 21:59:22.000 048 14298.49 381.25 54596.83 88888.00 2021-02-17 21:59:23.000 048 14298.27 380.94 54596.84 88888.00 2021-02-17 21:59:24.000 048 14298.24 381.36 54596.82 88888.00 2021-02-17 21:59:25.000 048 14298.29 381.31 54596.59 88888.00 2021-02-17 21:59:26.000 048 14300.41 383.65 54594.35 88888.00 2021-02-17 21:59:27.000 048 14298.54 381.65 54596.37 88888.00 2021-02-17 21:59:28.000 048 14298.26 381.36 54596.72 88888.00 2021-02-17 21:59:29.000 048 14298.53 381.38 54596.65 88888.00 2021-02-17 21:59:30.000 048 14298.44 381.86 54596.11 88888.00 2021-02-17 21:59:31.000 048 14298.28 381.61 54596.38 88888.00 2021-02-17 21:59:32.000 048 14300.57 383.76 54594.29 88888.00 2021-02-17 21:59:33.000 048 14298.28 381.87 54596.63 88888.00 2021-02-17 21:59:34.000 048 14298.41 381.38 54596.42 88888.00 2021-02-17 21:59:35.000 048 14298.38 381.62 54596.32 88888.00 2021-02-17 21:59:36.000 048 14298.56 381.47 54596.44 88888.00 2021-02-17 21:59:37.000 048 14298.69 381.92 54596.43 88888.00 2021-02-17 21:59:38.000 048 14298.48 381.46 54596.52 88888.00 2021-02-17 21:59:39.000 048 14298.52 381.60 54596.50 88888.00 2021-02-17 21:59:40.000 048 14298.55 381.57 54596.40 88888.00 2021-02-17 21:59:41.000 048 14298.38 381.45 54596.57 88888.00 2021-02-17 21:59:42.000 048 14298.17 381.49 54596.47 88888.00 2021-02-17 21:59:43.000 048 14298.30 381.41 54596.35 88888.00 2021-02-17 21:59:44.000 048 14298.64 381.32 54596.39 88888.00 2021-02-17 21:59:45.000 048 14298.28 381.29 54595.93 88888.00 2021-02-17 21:59:46.000 048 14298.19 381.23 54596.41 88888.00 2021-02-17 21:59:47.000 048 14297.98 381.37 54596.05 88888.00 2021-02-17 21:59:48.000 048 14297.89 381.04 54596.37 88888.00 2021-02-17 21:59:49.000 048 14297.90 381.14 54596.37 88888.00 2021-02-17 21:59:50.000 048 14297.71 380.92 54596.34 88888.00 2021-02-17 21:59:51.000 048 14297.61 380.85 54596.22 88888.00 2021-02-17 21:59:52.000 048 14298.92 381.07 54592.81 88888.00 2021-02-17 21:59:53.000 048 14299.49 382.92 54594.04 88888.00 2021-02-17 21:59:54.000 048 14297.41 380.51 54596.28 88888.00 2021-02-17 21:59:55.000 048 14297.40 380.20 54596.28 88888.00 2021-02-17 21:59:56.000 048 14296.70 380.72 54596.25 88888.00 2021-02-17 21:59:57.000 048 14296.56 380.73 54596.25 88888.00 2021-02-17 21:59:58.000 048 14296.34 380.18 54596.05 88888.00 2021-02-17 21:59:59.000 048 14298.49 382.53 54593.83 88888.00 2021-02-17 22:00:00.000 048 14296.22 380.11 54595.84 88888.00 2021-02-17 22:00:01.000 048 14296.08 380.11 54596.11 88888.00 2021-02-17 22:00:02.000 048 14295.98 379.95 54596.33 88888.00 2021-02-17 22:00:03.000 048 14295.75 380.23 54596.22 88888.00 2021-02-17 22:00:04.000 048 14295.64 380.25 54596.19 88888.00 2021-02-17 22:00:05.000 048 14295.95 380.36 54595.51 88888.00 2021-02-17 22:00:06.000 048 14295.46 380.50 54595.91 88888.00 2021-02-17 22:00:07.000 048 14296.02 380.94 54595.75 88888.00 2021-02-17 22:00:08.000 048 14297.79 382.90 54593.76 88888.00 2021-02-17 22:00:09.000 048 14295.57 380.62 54595.93 88888.00 2021-02-17 22:00:10.000 048 14295.71 380.67 54595.88 88888.00 2021-02-17 22:00:11.000 048 14295.62 380.81 54595.70 88888.00 2021-02-17 22:00:12.000 048 14296.02 381.30 54595.79 88888.00 2021-02-17 22:00:13.000 048 14295.71 381.00 54595.89 88888.00 2021-02-17 22:00:14.000 048 14295.74 381.14 54595.57 88888.00 2021-02-17 22:00:15.000 048 14295.91 381.13 54595.67 88888.00 2021-02-17 22:00:16.000 048 14296.02 381.02 54595.77 88888.00 2021-02-17 22:00:17.000 048 14295.95 381.34 54595.44 88888.00 2021-02-17 22:00:18.000 048 14295.93 381.21 54595.80 88888.00 2021-02-17 22:00:19.000 048 14295.97 381.42 54595.78 88888.00 2021-02-17 22:00:20.000 048 14296.19 381.04 54595.71 88888.00 2021-02-17 22:00:21.000 048 14296.10 381.09 54595.65 88888.00 2021-02-17 22:00:22.000 048 14296.22 381.15 54595.39 88888.00 2021-02-17 22:00:23.000 048 14298.47 383.30 54593.60 88888.00 2021-02-17 22:00:24.000 048 14296.48 381.06 54595.72 88888.00 2021-02-17 22:00:25.000 048 14296.28 380.77 54595.74 88888.00 2021-02-17 22:00:26.000 048 14296.21 380.89 54595.84 88888.00 2021-02-17 22:00:27.000 048 14296.29 380.77 54595.57 88888.00 2021-02-17 22:00:28.000 048 14296.05 380.85 54595.83 88888.00 2021-02-17 22:00:29.000 048 14298.47 382.85 54593.25 88888.00 2021-02-17 22:00:30.000 048 14296.13 380.56 54595.58 88888.00 2021-02-17 22:00:31.000 048 14296.08 380.53 54595.79 88888.00 2021-02-17 22:00:32.000 048 14296.36 380.76 54595.32 88888.00 2021-02-17 22:00:33.000 048 14297.34 380.60 54593.32 88888.00 2021-02-17 22:00:34.000 048 14296.88 382.56 54596.02 88888.00 2021-02-17 22:00:35.000 048 14295.88 380.17 54595.71 88888.00 2021-02-17 22:00:36.000 048 14296.08 380.47 54595.92 88888.00 2021-02-17 22:00:37.000 048 14295.89 380.27 54595.46 88888.00 2021-02-17 22:00:38.000 048 14295.73 380.42 54595.71 88888.00 2021-02-17 22:00:39.000 048 14298.03 382.40 54593.58 88888.00 2021-02-17 22:00:40.000 048 14295.65 380.20 54595.65 88888.00 2021-02-17 22:00:41.000 048 14298.16 382.55 54593.32 88888.00 2021-02-17 22:00:42.000 048 14295.54 381.73 54595.50 88888.00 2021-02-17 22:00:43.000 048 14295.82 380.35 54595.71 88888.00 2021-02-17 22:00:44.000 048 14295.70 380.42 54595.67 88888.00 2021-02-17 22:00:45.000 048 14295.51 380.66 54595.77 88888.00 2021-02-17 22:00:46.000 048 14295.58 380.57 54595.58 88888.00 2021-02-17 22:00:47.000 048 14297.88 382.99 54593.25 88888.00 2021-02-17 22:00:48.000 048 14295.66 380.52 54595.64 88888.00 2021-02-17 22:00:49.000 048 14295.49 380.91 54595.49 88888.00 2021-02-17 22:00:50.000 048 14295.55 380.62 54595.77 88888.00 2021-02-17 22:00:51.000 048 14295.58 380.76 54595.93 88888.00 2021-02-17 22:00:52.000 048 14295.62 380.75 54595.71 88888.00 2021-02-17 22:00:53.000 048 14295.41 380.88 54595.72 88888.00 2021-02-17 22:00:54.000 048 14295.50 380.92 54595.71 88888.00 2021-02-17 22:00:55.000 048 14295.36 380.89 54595.64 88888.00 2021-02-17 22:00:56.000 048 14295.53 380.98 54595.78 88888.00 2021-02-17 22:00:57.000 048 14295.45 381.26 54595.61 88888.00 2021-02-17 22:00:58.000 048 14295.39 381.16 54595.64 88888.00 2021-02-17 22:00:59.000 048 14297.63 383.62 54593.41 88888.00 2021-02-17 22:01:00.000 048 14295.26 381.15 54595.58 88888.00 2021-02-17 22:01:01.000 048 14295.32 381.12 54595.51 88888.00 2021-02-17 22:01:02.000 048 14295.38 381.01 54595.44 88888.00 2021-02-17 22:01:03.000 048 14295.42 381.22 54595.59 88888.00 2021-02-17 22:01:04.000 048 14295.24 381.10 54595.36 88888.00 2021-02-17 22:01:05.000 048 14295.16 380.96 54595.71 88888.00 2021-02-17 22:01:06.000 048 14295.32 380.96 54595.58 88888.00 2021-02-17 22:01:07.000 048 14295.39 381.12 54595.45 88888.00 2021-02-17 22:01:08.000 048 14295.20 380.87 54595.55 88888.00 2021-02-17 22:01:09.000 048 14295.35 380.71 54595.27 88888.00 2021-02-17 22:01:10.000 048 14295.02 380.59 54595.34 88888.00 2021-02-17 22:01:11.000 048 14295.07 380.65 54595.54 88888.00 2021-02-17 22:01:12.000 048 14295.53 380.39 54595.07 88888.00 2021-02-17 22:01:13.000 048 14295.03 380.18 54595.55 88888.00 2021-02-17 22:01:14.000 048 14296.20 380.05 54593.14 88888.00 2021-02-17 22:01:15.000 048 14295.06 382.17 54595.42 88888.00 2021-02-17 22:01:16.000 048 14295.01 380.04 54595.14 88888.00 2021-02-17 22:01:17.000 048 14295.06 379.47 54594.92 88888.00 2021-02-17 22:01:18.000 048 14294.94 379.72 54595.36 88888.00 2021-02-17 22:01:19.000 048 14294.97 379.81 54595.34 88888.00 2021-02-17 22:01:20.000 048 14297.11 381.91 54593.17 88888.00 2021-02-17 22:01:21.000 048 14294.87 379.63 54595.07 88888.00 2021-02-17 22:01:22.000 048 14294.69 380.12 54595.33 88888.00 2021-02-17 22:01:23.000 048 14295.10 379.71 54595.28 88888.00 2021-02-17 22:01:24.000 048 14294.86 379.89 54595.37 88888.00 2021-02-17 22:01:25.000 048 14294.81 379.75 54595.38 88888.00 2021-02-17 22:01:26.000 048 14294.76 380.08 54595.32 88888.00 2021-02-17 22:01:27.000 048 14294.93 379.97 54595.41 88888.00 2021-02-17 22:01:28.000 048 14294.87 380.24 54595.47 88888.00 2021-02-17 22:01:29.000 048 14294.91 380.47 54595.38 88888.00 2021-02-17 22:01:30.000 048 14294.82 380.23 54595.59 88888.00 2021-02-17 22:01:31.000 048 14294.82 380.57 54595.46 88888.00 2021-02-17 22:01:32.000 048 14295.55 380.55 54595.36 88888.00 2021-02-17 22:01:33.000 048 14295.26 380.91 54592.06 88888.00 2021-02-17 22:01:34.000 048 14297.53 383.22 54593.22 88888.00 2021-02-17 22:01:35.000 048 14295.15 380.81 54595.52 88888.00 2021-02-17 22:01:36.000 048 14295.56 381.01 54595.25 88888.00 2021-02-17 22:01:37.000 048 14295.39 381.02 54595.62 88888.00 2021-02-17 22:01:38.000 048 14295.45 381.17 54595.66 88888.00 2021-02-17 22:01:39.000 048 14295.82 381.61 54595.48 88888.00 2021-02-17 22:01:40.000 048 14297.98 383.60 54593.31 88888.00 2021-02-17 22:01:41.000 048 14295.91 381.45 54595.52 88888.00 2021-02-17 22:01:42.000 048 14295.95 381.55 54595.42 88888.00 2021-02-17 22:01:43.000 048 14296.01 381.57 54595.66 88888.00 2021-02-17 22:01:44.000 048 14295.89 381.55 54595.66 88888.00 2021-02-17 22:01:45.000 048 14295.83 381.42 54595.71 88888.00 2021-02-17 22:01:46.000 048 14295.94 381.71 54595.65 88888.00 2021-02-17 22:01:47.000 048 14295.99 381.61 54595.13 88888.00 2021-02-17 22:01:48.000 048 14295.89 381.43 54595.50 88888.00 2021-02-17 22:01:49.000 048 14295.94 381.84 54595.65 88888.00 2021-02-17 22:01:50.000 048 14295.88 381.49 54595.66 88888.00 2021-02-17 22:01:51.000 048 14296.02 381.87 54595.77 88888.00 2021-02-17 22:01:52.000 048 14296.18 381.46 54595.58 88888.00 2021-02-17 22:01:53.000 048 14295.80 381.16 54595.67 88888.00 2021-02-17 22:01:54.000 048 14296.04 381.06 54595.58 88888.00 2021-02-17 22:01:55.000 048 14295.76 381.13 54595.77 88888.00 2021-02-17 22:01:56.000 048 14295.70 381.09 54595.61 88888.00 2021-02-17 22:01:57.000 048 14295.65 380.80 54595.47 88888.00 2021-02-17 22:01:58.000 048 14295.48 380.70 54595.58 88888.00 2021-02-17 22:01:59.000 048 14295.45 380.97 54595.27 88888.00 2021-02-17 22:02:00.000 048 14295.36 380.47 54595.57 88888.00 2021-02-17 22:02:01.000 048 14295.25 380.61 54595.55 88888.00 2021-02-17 22:02:02.000 048 14295.14 380.98 54595.50 88888.00 2021-02-17 22:02:03.000 048 14294.98 380.32 54595.49 88888.00 2021-02-17 22:02:04.000 048 14297.23 380.26 54593.19 88888.00 2021-02-17 22:02:05.000 048 14294.64 381.43 54595.38 88888.00 2021-02-17 22:02:06.000 048 14294.63 380.27 54595.36 88888.00 2021-02-17 22:02:07.000 048 14294.57 379.98 54595.38 88888.00 2021-02-17 22:02:08.000 048 14294.38 380.12 54595.38 88888.00 2021-02-17 22:02:09.000 048 14294.34 380.22 54595.34 88888.00 2021-02-17 22:02:10.000 048 14296.54 382.02 54593.12 88888.00 2021-02-17 22:02:11.000 048 14294.40 379.94 54595.20 88888.00 2021-02-17 22:02:12.000 048 14294.70 379.53 54595.16 88888.00 2021-02-17 22:02:13.000 048 14294.31 379.65 54595.26 88888.00 2021-02-17 22:02:14.000 048 14294.07 379.58 54595.27 88888.00 2021-02-17 22:02:15.000 048 14294.10 379.36 54595.20 88888.00 2021-02-17 22:02:16.000 048 14294.25 379.38 54595.14 88888.00 2021-02-17 22:02:17.000 048 14294.48 379.30 54594.68 88888.00 2021-02-17 22:02:18.000 048 14294.06 379.42 54594.98 88888.00 2021-02-17 22:02:19.000 048 14294.12 379.46 54594.75 88888.00 2021-02-17 22:02:20.000 048 14294.09 379.40 54594.84 88888.00 2021-02-17 22:02:21.000 048 14294.25 379.93 54595.13 88888.00 2021-02-17 22:02:22.000 048 14294.19 379.45 54595.01 88888.00 2021-02-17 22:02:23.000 048 14294.19 379.37 54595.00 88888.00 2021-02-17 22:02:24.000 048 14294.43 379.39 54594.87 88888.00 2021-02-17 22:02:25.000 048 14294.14 379.54 54594.99 88888.00 2021-02-17 22:02:26.000 048 14294.38 379.29 54594.94 88888.00 2021-02-17 22:02:27.000 048 14296.55 383.04 54592.47 88888.00 2021-02-17 22:02:28.000 048 14294.18 381.03 54594.81 88888.00 2021-02-17 22:02:29.000 048 14294.15 379.41 54594.68 88888.00 2021-02-17 22:02:30.000 048 14294.07 379.27 54594.89 88888.00 2021-02-17 22:02:31.000 048 14294.00 379.24 54594.83 88888.00 2021-02-17 22:02:32.000 048 14294.61 379.21 54594.31 88888.00 2021-02-17 22:02:33.000 048 14296.21 381.67 54592.41 88888.00 2021-02-17 22:02:34.000 048 14294.26 379.17 54594.32 88888.00 2021-02-17 22:02:35.000 048 14293.76 378.98 54594.76 88888.00 2021-02-17 22:02:36.000 048 14293.86 379.17 54594.83 88888.00 2021-02-17 22:02:37.000 048 14293.72 378.88 54594.55 88888.00 2021-02-17 22:02:38.000 048 14293.56 378.90 54594.56 88888.00 2021-02-17 22:02:39.000 048 14293.98 378.53 54594.64 88888.00 2021-02-17 22:02:40.000 048 14294.76 378.53 54592.22 88888.00 2021-02-17 22:02:41.000 048 14293.75 380.84 54594.57 88888.00 2021-02-17 22:02:42.000 048 14293.53 378.40 54594.45 88888.00 2021-02-17 22:02:43.000 048 14293.29 378.49 54594.30 88888.00 2021-02-17 22:02:44.000 048 14293.21 378.29 54594.47 88888.00 2021-02-17 22:02:45.000 048 14293.22 378.69 54594.14 88888.00 2021-02-17 22:02:46.000 048 14293.04 378.52 54594.39 88888.00 2021-02-17 22:02:47.000 048 14292.86 378.13 54594.32 88888.00 2021-02-17 22:02:48.000 048 14292.81 377.97 54594.25 88888.00 2021-02-17 22:02:49.000 048 14292.81 378.58 54594.25 88888.00 2021-02-17 22:02:50.000 048 14292.68 377.89 54594.26 88888.00 2021-02-17 22:02:51.000 048 14292.64 378.03 54594.26 88888.00 2021-02-17 22:02:52.000 048 14292.38 377.77 54594.19 88888.00 2021-02-17 22:02:53.000 048 14292.40 377.67 54594.24 88888.00 2021-02-17 22:02:54.000 048 14292.39 377.78 54594.15 88888.00 2021-02-17 22:02:55.000 048 14292.07 377.73 54593.85 88888.00 2021-02-17 22:02:56.000 048 14291.90 377.39 54594.19 88888.00 2021-02-17 22:02:57.000 048 14291.92 377.50 54593.97 88888.00 2021-02-17 22:02:58.000 048 14291.83 377.79 54594.14 88888.00 2021-02-17 22:02:59.000 048 14292.00 377.59 54593.95 88888.00 2021-02-17 22:03:00.000 048 14291.65 377.46 54594.07 88888.00 2021-02-17 22:03:01.000 048 14293.94 379.78 54591.68 88888.00 2021-02-17 22:03:02.000 048 14291.46 377.54 54593.52 88888.00 2021-02-17 22:03:03.000 048 14291.44 377.98 54594.06 88888.00 2021-02-17 22:03:04.000 048 14291.68 378.04 54593.57 88888.00 2021-02-17 22:03:05.000 048 14291.60 377.50 54593.94 88888.00 2021-02-17 22:03:06.000 048 14291.71 377.81 54593.94 88888.00 2021-02-17 22:03:07.000 048 14293.53 379.77 54591.70 88888.00 2021-02-17 22:03:08.000 048 14291.18 377.79 54593.77 88888.00 2021-02-17 22:03:09.000 048 14291.57 377.64 54593.78 88888.00 2021-02-17 22:03:10.000 048 14291.23 377.11 54593.56 88888.00 2021-02-17 22:03:11.000 048 14291.11 377.05 54593.64 88888.00 2021-02-17 22:03:12.000 048 14290.88 377.07 54593.65 88888.00 2021-02-17 22:03:13.000 048 14290.98 377.14 54593.64 88888.00 2021-02-17 22:03:14.000 048 14291.01 377.08 54593.41 88888.00 2021-02-17 22:03:15.000 048 14290.65 377.25 54593.62 88888.00 2021-02-17 22:03:16.000 048 14290.68 377.13 54593.51 88888.00 2021-02-17 22:03:17.000 048 14290.56 376.94 54593.53 88888.00 2021-02-17 22:03:18.000 048 14290.48 376.89 54593.26 88888.00 2021-02-17 22:03:19.000 048 14290.51 376.90 54593.22 88888.00 2021-02-17 22:03:20.000 048 14290.32 376.79 54593.30 88888.00 2021-02-17 22:03:21.000 048 14290.13 377.06 54593.37 88888.00 2021-02-17 22:03:22.000 048 14292.37 379.28 54590.94 88888.00 2021-02-17 22:03:23.000 048 14290.12 376.67 54593.11 88888.00 2021-02-17 22:03:24.000 048 14289.95 376.22 54593.03 88888.00 2021-02-17 22:03:25.000 048 14289.97 375.98 54593.07 88888.00 2021-02-17 22:03:26.000 048 14289.71 375.84 54592.99 88888.00 2021-02-17 22:03:27.000 048 14289.49 376.11 54592.92 88888.00 2021-02-17 22:03:28.000 048 14291.99 377.87 54590.59 88888.00 2021-02-17 22:03:29.000 048 14289.88 376.02 54592.62 88888.00 2021-02-17 22:03:30.000 048 14289.30 375.60 54592.86 88888.00 2021-02-17 22:03:31.000 048 14289.44 375.76 54592.69 88888.00 2021-02-17 22:03:32.000 048 14289.15 375.52 54592.68 88888.00 2021-02-17 22:03:33.000 048 14289.20 375.45 54592.32 88888.00 2021-02-17 22:03:34.000 048 14288.97 375.75 54592.59 88888.00 2021-02-17 22:03:35.000 048 14288.68 375.26 54592.63 88888.00 2021-02-17 22:03:36.000 048 14288.97 374.94 54592.60 88888.00 2021-02-17 22:03:37.000 048 14288.69 375.13 54592.56 88888.00 2021-02-17 22:03:38.000 048 14288.59 375.20 54592.54 88888.00 2021-02-17 22:03:39.000 048 14288.40 375.64 54592.40 88888.00 2021-02-17 22:03:40.000 048 14288.53 375.19 54592.41 88888.00 2021-02-17 22:03:41.000 048 14288.46 375.35 54592.35 88888.00 2021-02-17 22:03:42.000 048 14288.46 375.12 54592.44 88888.00 2021-02-17 22:03:43.000 048 14288.49 375.31 54592.36 88888.00 2021-02-17 22:03:44.000 048 14288.53 375.69 54592.31 88888.00 2021-02-17 22:03:45.000 048 14288.61 375.13 54592.31 88888.00 2021-02-17 22:03:46.000 048 14288.40 375.26 54592.07 88888.00 2021-02-17 22:03:47.000 048 14288.39 375.13 54592.29 88888.00 2021-02-17 22:03:48.000 048 14288.46 375.37 54592.28 88888.00 2021-02-17 22:03:49.000 048 14289.00 375.44 54592.20 88888.00 2021-02-17 22:03:50.000 048 14288.34 375.27 54592.16 88888.00 2021-02-17 22:03:51.000 048 14288.28 375.75 54592.18 88888.00 2021-02-17 22:03:52.000 048 14288.30 375.26 54591.50 88888.00 2021-02-17 22:03:53.000 048 14290.54 377.76 54591.04 88888.00 2021-02-17 22:03:54.000 048 14288.34 375.75 54592.15 88888.00 2021-02-17 22:03:55.000 048 14288.39 375.53 54592.06 88888.00 2021-02-17 22:03:56.000 048 14288.64 375.45 54592.20 88888.00 2021-02-17 22:03:57.000 048 14288.10 375.93 54592.32 88888.00 2021-02-17 22:03:58.000 048 14290.55 377.91 54590.00 88888.00 2021-02-17 22:03:59.000 048 14288.42 375.75 54591.98 88888.00 2021-02-17 22:04:00.000 048 14288.28 375.75 54592.13 88888.00 2021-02-17 22:04:01.000 048 14288.31 375.64 54592.00 88888.00 2021-02-17 22:04:02.000 048 14288.28 375.70 54592.04 88888.00 2021-02-17 22:04:03.000 048 14288.21 376.32 54591.83 88888.00 2021-02-17 22:04:04.000 048 14288.39 376.19 54591.86 88888.00 2021-02-17 22:04:05.000 048 14288.54 375.79 54591.83 88888.00 2021-02-17 22:04:06.000 048 14288.32 375.79 54591.99 88888.00 2021-02-17 22:04:07.000 048 14288.45 376.00 54592.00 88888.00 2021-02-17 22:04:08.000 048 14288.40 376.18 54591.98 88888.00 2021-02-17 22:04:09.000 048 14288.40 376.38 54591.59 88888.00 2021-02-17 22:04:10.000 048 14288.46 376.17 54591.90 88888.00 2021-02-17 22:04:11.000 048 14288.40 376.15 54591.72 88888.00 2021-02-17 22:04:12.000 048 14288.24 376.13 54591.89 88888.00 2021-02-17 22:04:13.000 048 14288.35 376.27 54591.76 88888.00 2021-02-17 22:04:14.000 048 14288.75 376.04 54591.81 88888.00 2021-02-17 22:04:15.000 048 14288.39 376.44 54591.83 88888.00 2021-02-17 22:04:16.000 048 14288.21 376.59 54591.75 88888.00 2021-02-17 22:04:17.000 048 14288.40 376.05 54591.78 88888.00 2021-02-17 22:04:18.000 048 14288.25 376.38 54589.65 88888.00 2021-02-17 22:04:19.000 048 14290.54 378.56 54589.43 88888.00 2021-02-17 22:04:20.000 048 14288.36 376.10 54591.87 88888.00 2021-02-17 22:04:21.000 048 14288.65 376.56 54591.86 88888.00 2021-02-17 22:04:22.000 048 14288.26 376.30 54591.68 88888.00 2021-02-17 22:04:23.000 048 14288.33 376.24 54591.79 88888.00 2021-02-17 22:04:24.000 048 14288.57 376.21 54591.62 88888.00 2021-02-17 22:04:25.000 048 14290.58 378.62 54589.37 88888.00 2021-02-17 22:04:26.000 048 14288.43 376.81 54591.77 88888.00 2021-02-17 22:04:27.000 048 14288.27 376.55 54591.84 88888.00 2021-02-17 22:04:28.000 048 14289.35 376.36 54589.11 88888.00 2021-02-17 22:04:29.000 048 14289.97 378.46 54591.75 88888.00 2021-02-17 22:04:30.000 048 14288.44 376.71 54591.81 88888.00 2021-02-17 22:04:31.000 048 14288.55 376.32 54591.57 88888.00 2021-02-17 22:04:32.000 048 14288.56 376.33 54591.80 88888.00 2021-02-17 22:04:33.000 048 14288.67 376.74 54591.81 88888.00 2021-02-17 22:04:34.000 048 14288.72 376.29 54591.61 88888.00 2021-02-17 22:04:35.000 048 14288.43 376.49 54591.71 88888.00 2021-02-17 22:04:36.000 048 14288.47 376.77 54591.70 88888.00 2021-02-17 22:04:37.000 048 14288.43 376.45 54591.66 88888.00 2021-02-17 22:04:38.000 048 14288.65 376.49 54591.62 88888.00 2021-02-17 22:04:39.000 048 14288.91 376.94 54591.64 88888.00 2021-02-17 22:04:40.000 048 14288.72 376.63 54591.65 88888.00 2021-02-17 22:04:41.000 048 14288.55 376.75 54591.61 88888.00 2021-02-17 22:04:42.000 048 14288.55 376.76 54591.62 88888.00 2021-02-17 22:04:43.000 048 14288.80 376.85 54591.67 88888.00 2021-02-17 22:04:44.000 048 14288.65 376.97 54591.56 88888.00 2021-02-17 22:04:45.000 048 14288.59 377.52 54591.55 88888.00 2021-02-17 22:04:46.000 048 14288.84 377.22 54591.51 88888.00 2021-02-17 22:04:47.000 048 14288.88 377.25 54591.68 88888.00 2021-02-17 22:04:48.000 048 14288.87 377.18 54591.46 88888.00 2021-02-17 22:04:49.000 048 14291.37 379.47 54589.29 88888.00 2021-02-17 22:04:50.000 048 14289.17 377.34 54591.56 88888.00 2021-02-17 22:04:51.000 048 14289.16 378.26 54591.61 88888.00 2021-02-17 22:04:52.000 048 14289.28 377.40 54591.46 88888.00 2021-02-17 22:04:53.000 048 14289.22 377.44 54591.61 88888.00 2021-02-17 22:04:54.000 048 14289.43 377.35 54591.18 88888.00 2021-02-17 22:04:55.000 048 14291.61 379.59 54589.17 88888.00 2021-02-17 22:04:56.000 048 14289.37 377.14 54591.48 88888.00 2021-02-17 22:04:57.000 048 14289.15 377.63 54591.52 88888.00 2021-02-17 22:04:58.000 048 14289.31 377.55 54591.58 88888.00 2021-02-17 22:04:59.000 048 14289.47 377.22 54591.45 88888.00 2021-02-17 22:05:00.000 048 14289.73 377.46 54591.41 88888.00 2021-02-17 22:05:01.000 048 14289.85 377.51 54591.51 88888.00 2021-02-17 22:05:02.000 048 14289.43 377.55 54591.61 88888.00 2021-02-17 22:05:03.000 048 14289.47 377.68 54591.24 88888.00 2021-02-17 22:05:04.000 048 14289.41 377.27 54591.45 88888.00 2021-02-17 22:05:05.000 048 14289.37 377.59 54591.30 88888.00 2021-02-17 22:05:06.000 048 14289.72 377.45 54591.49 88888.00 2021-02-17 22:05:07.000 048 14289.66 377.68 54591.53 88888.00 2021-02-17 22:05:08.000 048 14291.72 379.79 54589.22 88888.00 2021-02-17 22:05:09.000 048 14289.36 377.46 54591.06 88888.00 2021-02-17 22:05:10.000 048 14289.47 377.39 54591.44 88888.00 2021-02-17 22:05:11.000 048 14289.92 377.78 54591.44 88888.00 2021-02-17 22:05:12.000 048 14291.66 380.12 54589.11 88888.00 2021-02-17 22:05:13.000 048 14289.61 377.92 54591.34 88888.00 2021-02-17 22:05:14.000 048 14289.47 377.64 54591.50 88888.00 2021-02-17 22:05:15.000 048 14289.35 378.00 54591.48 88888.00 2021-02-17 22:05:16.000 048 14289.55 377.94 54591.27 88888.00 2021-02-17 22:05:17.000 048 14289.47 377.74 54591.27 88888.00 2021-02-17 22:05:18.000 048 14291.81 380.25 54588.80 88888.00 2021-02-17 22:05:19.000 048 14289.24 377.65 54591.43 88888.00 2021-02-17 22:05:20.000 048 14289.67 377.51 54591.31 88888.00 2021-02-17 22:05:21.000 048 14289.41 378.02 54591.35 88888.00 2021-02-17 22:05:22.000 048 14289.36 377.45 54591.37 88888.00 2021-02-17 22:05:23.000 048 14289.54 377.46 54591.06 88888.00 2021-02-17 22:05:24.000 048 14289.28 377.45 54591.30 88888.00 2021-02-17 22:05:25.000 048 14289.18 377.40 54589.48 88888.00 2021-02-17 22:05:26.000 048 14291.49 379.61 54591.21 88888.00 2021-02-17 22:05:27.000 048 14289.14 377.86 54591.30 88888.00 2021-02-17 22:05:28.000 048 14289.06 377.46 54591.29 88888.00 2021-02-17 22:05:29.000 048 14288.94 377.29 54591.32 88888.00 2021-02-17 22:05:30.000 048 14289.05 377.28 54590.86 88888.00 2021-02-17 22:05:31.000 048 14288.97 377.33 54591.18 88888.00 2021-02-17 22:05:32.000 048 14288.90 377.31 54590.96 88888.00 2021-02-17 22:05:33.000 048 14288.89 377.70 54590.94 88888.00 2021-02-17 22:05:34.000 048 14288.78 377.54 54591.12 88888.00 2021-02-17 22:05:35.000 048 14288.88 377.74 54591.17 88888.00 2021-02-17 22:05:36.000 048 14291.39 380.03 54588.99 88888.00 2021-02-17 22:05:37.000 048 14288.98 377.80 54591.13 88888.00 2021-02-17 22:05:38.000 048 14288.85 378.34 54591.09 88888.00 2021-02-17 22:05:39.000 048 14289.34 378.25 54591.11 88888.00 2021-02-17 22:05:40.000 048 14289.15 378.47 54591.03 88888.00 2021-02-17 22:05:41.000 048 14289.30 378.89 54590.77 88888.00 2021-02-17 22:05:42.000 048 14291.30 380.77 54589.36 88888.00 2021-02-17 22:05:43.000 048 14289.16 378.74 54591.11 88888.00 2021-02-17 22:05:44.000 048 14289.29 378.73 54591.30 88888.00 2021-02-17 22:05:45.000 048 14289.45 379.41 54591.38 88888.00 2021-02-17 22:05:46.000 048 14292.03 381.47 54588.92 88888.00 2021-02-17 22:05:47.000 048 14289.76 379.18 54591.24 88888.00 2021-02-17 22:05:48.000 048 14289.64 379.35 54591.06 88888.00 2021-02-17 22:05:49.000 048 14289.69 379.26 54591.24 88888.00 2021-02-17 22:05:50.000 048 14289.79 379.39 54591.25 88888.00 2021-02-17 22:05:51.000 048 14289.97 379.10 54590.86 88888.00 2021-02-17 22:05:52.000 048 14292.10 381.41 54589.04 88888.00 2021-02-17 22:05:53.000 048 14290.17 379.64 54591.41 88888.00 2021-02-17 22:05:54.000 048 14289.95 379.06 54591.62 88888.00 2021-02-17 22:05:55.000 048 14289.85 379.37 54591.49 88888.00 2021-02-17 22:05:56.000 048 14290.38 379.17 54591.44 88888.00 2021-02-17 22:05:57.000 048 14289.91 379.45 54591.55 88888.00 2021-02-17 22:05:58.000 048 14289.96 378.96 54591.41 88888.00 2021-02-17 22:05:59.000 048 14289.79 378.86 54591.35 88888.00 2021-02-17 22:06:00.000 048 14289.97 379.07 54591.43 88888.00 2021-02-17 22:06:01.000 048 14290.28 378.81 54590.90 88888.00 2021-02-17 22:06:02.000 048 14289.72 378.64 54591.56 88888.00 2021-02-17 22:06:03.000 048 14289.67 378.50 54591.20 88888.00 2021-02-17 22:06:04.000 048 14289.45 378.49 54591.37 88888.00 2021-02-17 22:06:05.000 048 14292.15 381.81 54589.13 88888.00 2021-02-17 22:06:06.000 048 14289.36 380.92 54591.25 88888.00 2021-02-17 22:06:07.000 048 14289.16 378.40 54591.22 88888.00 2021-02-17 22:06:08.000 048 14289.30 378.20 54591.06 88888.00 2021-02-17 22:06:09.000 048 14288.82 378.52 54591.54 88888.00 2021-02-17 22:06:10.000 048 14288.95 378.34 54591.32 88888.00 2021-02-17 22:06:11.000 048 14291.18 380.29 54589.05 88888.00 2021-02-17 22:06:12.000 048 14288.95 378.27 54591.19 88888.00 2021-02-17 22:06:13.000 048 14288.73 378.65 54591.18 88888.00 2021-02-17 22:06:14.000 048 14288.73 378.15 54591.27 88888.00 2021-02-17 22:06:15.000 048 14288.69 378.65 54591.29 88888.00 2021-02-17 22:06:16.000 048 14288.72 378.28 54591.44 88888.00 2021-02-17 22:06:17.000 048 14288.56 378.71 54591.20 88888.00 2021-02-17 22:06:18.000 048 14288.61 378.52 54590.89 88888.00 2021-02-17 22:06:19.000 048 14288.57 378.36 54591.20 88888.00 2021-02-17 22:06:20.000 048 14288.66 378.71 54590.85 88888.00 2021-02-17 22:06:21.000 048 14288.51 378.71 54591.05 88888.00 2021-02-17 22:06:22.000 048 14288.38 378.38 54590.93 88888.00 2021-02-17 22:06:23.000 048 14288.82 378.21 54591.01 88888.00 2021-02-17 22:06:24.000 048 14288.25 378.14 54590.91 88888.00 2021-02-17 22:06:25.000 048 14288.53 378.46 54590.89 88888.00 2021-02-17 22:06:26.000 048 14288.59 378.07 54590.83 88888.00 2021-02-17 22:06:27.000 048 14288.36 378.20 54590.81 88888.00 2021-02-17 22:06:28.000 048 14288.20 377.68 54590.97 88888.00 2021-02-17 22:06:29.000 048 14288.12 378.02 54590.84 88888.00 2021-02-17 22:06:30.000 048 14288.06 377.81 54590.77 88888.00 2021-02-17 22:06:31.000 048 14288.10 377.66 54590.74 88888.00 2021-02-17 22:06:32.000 048 14287.96 377.52 54590.81 88888.00 2021-02-17 22:06:33.000 048 14288.11 377.64 54590.83 88888.00 2021-02-17 22:06:34.000 048 14287.95 377.70 54590.80 88888.00 2021-02-17 22:06:35.000 048 14287.90 377.87 54590.71 88888.00 2021-02-17 22:06:36.000 048 14290.14 380.04 54588.37 88888.00 2021-02-17 22:06:37.000 048 14287.90 377.89 54590.72 88888.00 2021-02-17 22:06:38.000 048 14288.02 378.00 54590.57 88888.00 2021-02-17 22:06:39.000 048 14287.94 377.92 54590.58 88888.00 2021-02-17 22:06:40.000 048 14288.24 378.11 54590.41 88888.00 2021-02-17 22:06:41.000 048 14288.22 378.08 54590.66 88888.00 2021-02-17 22:06:42.000 048 14290.26 380.25 54588.38 88888.00 2021-02-17 22:06:43.000 048 14288.11 378.16 54590.53 88888.00 2021-02-17 22:06:44.000 048 14287.96 378.17 54590.52 88888.00 2021-02-17 22:06:45.000 048 14288.02 378.06 54590.48 88888.00 2021-02-17 22:06:46.000 048 14288.09 378.08 54590.43 88888.00 2021-02-17 22:06:47.000 048 14288.02 378.14 54590.25 88888.00 2021-02-17 22:06:48.000 048 14288.25 378.08 54590.47 88888.00 2021-02-17 22:06:49.000 048 14288.30 377.95 54590.54 88888.00 2021-02-17 22:06:50.000 048 14288.19 377.83 54590.47 88888.00 2021-02-17 22:06:51.000 048 14288.02 378.28 54590.48 88888.00 2021-02-17 22:06:52.000 048 14288.10 378.00 54590.51 88888.00 2021-02-17 22:06:53.000 048 14288.23 377.88 54590.39 88888.00 2021-02-17 22:06:54.000 048 14288.15 377.77 54590.32 88888.00 2021-02-17 22:06:55.000 048 14288.11 377.68 54590.37 88888.00 2021-02-17 22:06:56.000 048 14288.13 377.81 54589.90 88888.00 2021-02-17 22:06:57.000 048 14288.19 378.08 54590.49 88888.00 2021-02-17 22:06:58.000 048 14288.28 377.82 54589.94 88888.00 2021-02-17 22:06:59.000 048 14288.20 377.69 54590.33 88888.00 2021-02-17 22:07:00.000 048 14288.24 377.69 54590.32 88888.00 2021-02-17 22:07:01.000 048 14288.28 377.80 54587.81 88888.00 2021-02-17 22:07:02.000 048 14290.73 380.15 54588.01 88888.00 2021-02-17 22:07:03.000 048 14288.34 377.92 54590.21 88888.00 2021-02-17 22:07:04.000 048 14288.35 377.76 54590.30 88888.00 2021-02-17 22:07:05.000 048 14288.34 377.97 54590.23 88888.00 2021-02-17 22:07:06.000 048 14288.47 377.85 54590.24 88888.00 2021-02-17 22:07:07.000 048 14288.60 377.88 54589.99 88888.00 2021-02-17 22:07:08.000 048 14290.55 380.25 54588.10 88888.00 2021-02-17 22:07:09.000 048 14288.65 378.18 54590.37 88888.00 2021-02-17 22:07:10.000 048 14288.92 378.10 54590.12 88888.00 2021-02-17 22:07:11.000 048 14288.72 377.99 54590.04 88888.00 2021-02-17 22:07:12.000 048 14289.15 378.19 54590.41 88888.00 2021-02-17 22:07:13.000 048 14289.31 377.94 54590.43 88888.00 2021-02-17 22:07:14.000 048 14288.81 378.33 54590.44 88888.00 2021-02-17 22:07:15.000 048 14288.91 378.48 54590.57 88888.00 2021-02-17 22:07:16.000 048 14288.93 378.31 54590.60 88888.00 2021-02-17 22:07:17.000 048 14289.09 378.40 54590.48 88888.00 2021-02-17 22:07:18.000 048 14289.14 378.60 54590.52 88888.00 2021-02-17 22:07:19.000 048 14289.22 378.46 54590.65 88888.00 2021-02-17 22:07:20.000 048 14289.49 378.70 54590.61 88888.00 2021-02-17 22:07:21.000 048 14289.24 379.01 54590.80 88888.00 2021-02-17 22:07:22.000 048 14289.30 379.06 54590.71 88888.00 2021-02-17 22:07:23.000 048 14289.33 378.89 54590.64 88888.00 2021-02-17 22:07:24.000 048 14289.54 379.00 54590.61 88888.00 2021-02-17 22:07:25.000 048 14289.88 379.42 54590.74 88888.00 2021-02-17 22:07:26.000 048 14289.65 379.46 54590.62 88888.00 2021-02-17 22:07:27.000 048 14289.98 379.90 54590.58 88888.00 2021-02-17 22:07:28.000 048 14290.04 379.90 54590.22 88888.00 2021-02-17 22:07:29.000 048 14290.00 379.74 54590.83 88888.00 2021-02-17 22:07:30.000 048 14290.21 379.97 54590.47 88888.00 2021-02-17 22:07:31.000 048 14290.15 379.96 54590.92 88888.00 2021-02-17 22:07:32.000 048 14292.56 381.43 54588.50 88888.00 2021-02-17 22:07:33.000 048 14290.59 380.60 54590.95 88888.00 2021-02-17 22:07:34.000 048 14290.52 380.40 54590.72 88888.00 2021-02-17 22:07:35.000 048 14290.60 380.28 54590.93 88888.00 2021-02-17 22:07:36.000 048 14290.66 380.32 54591.09 88888.00 2021-02-17 22:07:37.000 048 14290.92 380.18 54590.95 88888.00 2021-02-17 22:07:38.000 048 14293.31 382.61 54588.65 88888.00 2021-02-17 22:07:39.000 048 14290.84 380.93 54590.93 88888.00 2021-02-17 22:07:40.000 048 14290.96 380.34 54590.74 88888.00 2021-02-17 22:07:41.000 048 14291.04 380.22 54591.18 88888.00 2021-02-17 22:07:42.000 048 14291.28 380.41 54591.17 88888.00 2021-02-17 22:07:43.000 048 14291.19 380.28 54591.04 88888.00 2021-02-17 22:07:44.000 048 14291.38 379.92 54591.09 88888.00 2021-02-17 22:07:45.000 048 14291.25 380.20 54590.87 88888.00 2021-02-17 22:07:46.000 048 14291.15 379.91 54591.12 88888.00 2021-02-17 22:07:47.000 048 14291.75 379.79 54590.97 88888.00 2021-02-17 22:07:48.000 048 14291.29 379.62 54591.05 88888.00 2021-02-17 22:07:49.000 048 14291.29 379.59 54591.06 88888.00 2021-02-17 22:07:50.000 048 14291.20 379.45 54590.80 88888.00 2021-02-17 22:07:51.000 048 14291.21 379.76 54591.31 88888.00 2021-02-17 22:07:52.000 048 14291.17 379.89 54591.18 88888.00 2021-02-17 22:07:53.000 048 14291.18 379.28 54591.11 88888.00 2021-02-17 22:07:54.000 048 14291.23 379.24 54591.14 88888.00 2021-02-17 22:07:55.000 048 14290.85 379.29 54590.86 88888.00 2021-02-17 22:07:56.000 048 14293.29 381.31 54588.83 88888.00 2021-02-17 22:07:57.000 048 14290.94 379.34 54590.98 88888.00 2021-02-17 22:07:58.000 048 14291.10 379.33 54591.07 88888.00 2021-02-17 22:07:59.000 048 14290.98 378.93 54591.13 88888.00 2021-02-17 22:08:00.000 048 14290.80 378.78 54591.30 88888.00 2021-02-17 22:08:01.000 048 14290.85 378.75 54591.26 88888.00 2021-02-17 22:08:02.000 048 14293.05 381.25 54588.99 88888.00 2021-02-17 22:08:03.000 048 14291.07 379.40 54591.22 88888.00 2021-02-17 22:08:04.000 048 14290.80 379.05 54591.30 88888.00 2021-02-17 22:08:05.000 048 14291.13 379.34 54591.01 88888.00 2021-02-17 22:08:06.000 048 14290.99 379.17 54591.30 88888.00 2021-02-17 22:08:07.000 048 14291.23 379.46 54591.11 88888.00 2021-02-17 22:08:08.000 048 14291.17 379.86 54590.24 88888.00 2021-02-17 22:08:09.000 048 14293.32 382.47 54590.13 88888.00 2021-02-17 22:08:10.000 048 14291.75 380.07 54590.88 88888.00 2021-02-17 22:08:11.000 048 14291.88 380.22 54591.39 88888.00 2021-02-17 22:08:12.000 048 14291.58 380.44 54591.34 88888.00 2021-02-17 22:08:13.000 048 14292.22 380.69 54590.99 88888.00 2021-02-17 22:08:14.000 048 14291.75 381.13 54591.31 88888.00 2021-02-17 22:08:15.000 048 14292.26 381.28 54591.49 88888.00 2021-02-17 22:08:16.000 048 14292.20 381.27 54591.49 88888.00 2021-02-17 22:08:17.000 048 14292.35 381.50 54591.49 88888.00 2021-02-17 22:08:18.000 048 14292.55 381.49 54591.42 88888.00 2021-02-17 22:08:19.000 048 14292.68 381.61 54591.34 88888.00 2021-02-17 22:08:20.000 048 14292.79 381.81 54591.46 88888.00 2021-02-17 22:08:21.000 048 14292.85 382.20 54591.65 88888.00 2021-02-17 22:08:22.000 048 14293.06 381.78 54591.58 88888.00 2021-02-17 22:08:23.000 048 14293.18 381.98 54591.41 88888.00 2021-02-17 22:08:24.000 048 14293.08 382.17 54591.66 88888.00 2021-02-17 22:08:25.000 048 14293.39 382.00 54591.89 88888.00 2021-02-17 22:08:26.000 048 14293.31 381.79 54591.74 88888.00 2021-02-17 22:08:27.000 048 14293.46 382.33 54591.74 88888.00 2021-02-17 22:08:28.000 048 14293.35 381.67 54591.61 88888.00 2021-02-17 22:08:29.000 048 14295.79 383.87 54589.50 88888.00 2021-02-17 22:08:30.000 048 14293.62 381.58 54591.68 88888.00 2021-02-17 22:08:31.000 048 14293.33 381.30 54591.77 88888.00 2021-02-17 22:08:32.000 048 14293.25 381.53 54591.67 88888.00 2021-02-17 22:08:33.000 048 14293.10 381.26 54591.81 88888.00 2021-02-17 22:08:34.000 048 14293.21 380.81 54591.76 88888.00 2021-02-17 22:08:35.000 048 14295.20 383.25 54589.56 88888.00 2021-02-17 22:08:36.000 048 14292.81 380.41 54591.99 88888.00 2021-02-17 22:08:37.000 048 14292.81 380.75 54591.70 88888.00 2021-02-17 22:08:38.000 048 14292.69 380.16 54591.75 88888.00 2021-02-17 22:08:39.000 048 14292.65 380.41 54591.76 88888.00 2021-02-17 22:08:40.000 048 14292.81 380.47 54591.81 88888.00 2021-02-17 22:08:41.000 048 14292.40 380.04 54591.87 88888.00 2021-02-17 22:08:42.000 048 14292.25 380.16 54591.92 88888.00 2021-02-17 22:08:43.000 048 14292.27 379.78 54591.75 88888.00 2021-02-17 22:08:44.000 048 14292.43 379.87 54591.83 88888.00 2021-02-17 22:08:45.000 048 14292.33 380.11 54591.63 88888.00 2021-02-17 22:08:46.000 048 14292.21 380.04 54591.93 88888.00 2021-02-17 22:08:47.000 048 14292.27 379.97 54591.87 88888.00 2021-02-17 22:08:48.000 048 14292.19 380.20 54591.83 88888.00 2021-02-17 22:08:49.000 048 14294.44 383.35 54589.48 88888.00 2021-02-17 22:08:50.000 048 14292.26 380.86 54591.82 88888.00 2021-02-17 22:08:51.000 048 14292.38 380.96 54591.85 88888.00 2021-02-17 22:08:52.000 048 14292.14 380.85 54591.87 88888.00 2021-02-17 22:08:53.000 048 14292.33 380.89 54591.84 88888.00 2021-02-17 22:08:54.000 048 14292.79 381.18 54591.93 88888.00 2021-02-17 22:08:55.000 048 14295.08 383.62 54589.76 88888.00 2021-02-17 22:08:56.000 048 14292.73 381.61 54592.01 88888.00 2021-02-17 22:08:57.000 048 14292.88 381.61 54592.00 88888.00 2021-02-17 22:08:58.000 048 14292.72 381.64 54591.92 88888.00 2021-02-17 22:08:59.000 048 14292.86 381.73 54591.77 88888.00 2021-02-17 22:09:00.000 048 14292.98 381.90 54591.92 88888.00 2021-02-17 22:09:01.000 048 14292.99 382.03 54592.01 88888.00 2021-02-17 22:09:02.000 048 14293.15 381.96 54591.96 88888.00 2021-02-17 22:09:03.000 048 14293.47 382.06 54592.03 88888.00 2021-02-17 22:09:04.000 048 14293.33 381.86 54591.82 88888.00 2021-02-17 22:09:05.000 048 14294.46 381.73 54589.95 88888.00 2021-02-17 22:09:06.000 048 14294.32 384.07 54592.03 88888.00 2021-02-17 22:09:07.000 048 14293.61 381.85 54592.01 88888.00 2021-02-17 22:09:08.000 048 14293.39 381.74 54592.04 88888.00 2021-02-17 22:09:09.000 048 14293.37 382.30 54591.91 88888.00 2021-02-17 22:09:10.000 048 14293.40 382.17 54592.23 88888.00 2021-02-17 22:09:11.000 048 14293.28 381.54 54592.03 88888.00 2021-02-17 22:09:12.000 048 14293.35 381.85 54592.22 88888.00 2021-02-17 22:09:13.000 048 14293.43 381.38 54591.92 88888.00 2021-02-17 22:09:14.000 048 14293.31 381.71 54591.98 88888.00 2021-02-17 22:09:15.000 048 14293.35 381.56 54591.93 88888.00 2021-02-17 22:09:16.000 048 14293.22 381.36 54592.24 88888.00 2021-02-17 22:09:17.000 048 14293.20 381.45 54592.18 88888.00 2021-02-17 22:09:18.000 048 14293.23 381.09 54592.13 88888.00 2021-02-17 22:09:19.000 048 14293.16 381.67 54592.06 88888.00 2021-02-17 22:09:20.000 048 14293.62 381.58 54592.17 88888.00 2021-02-17 22:09:21.000 048 14295.58 383.44 54590.11 88888.00 2021-02-17 22:09:22.000 048 14293.06 381.27 54592.17 88888.00 2021-02-17 22:09:23.000 048 14293.06 381.11 54592.25 88888.00 2021-02-17 22:09:24.000 048 14292.87 380.80 54592.13 88888.00 2021-02-17 22:09:25.000 048 14293.03 380.66 54592.11 88888.00 2021-02-17 22:09:26.000 048 14292.74 380.64 54592.18 88888.00 2021-02-17 22:09:27.000 048 14295.01 383.05 54589.98 88888.00 2021-02-17 22:09:28.000 048 14292.74 380.34 54592.31 88888.00 2021-02-17 22:09:29.000 048 14292.56 380.33 54592.20 88888.00 2021-02-17 22:09:30.000 048 14293.07 380.74 54592.11 88888.00 2021-02-17 22:09:31.000 048 14292.38 380.46 54592.24 88888.00 2021-02-17 22:09:32.000 048 14292.46 380.13 54592.11 88888.00 2021-02-17 22:09:33.000 048 14292.24 380.15 54591.99 88888.00 2021-02-17 22:09:34.000 048 14292.11 379.81 54592.21 88888.00 2021-02-17 22:09:35.000 048 14292.00 380.32 54592.11 88888.00 2021-02-17 22:09:36.000 048 14292.01 379.78 54592.18 88888.00 2021-02-17 22:09:37.000 048 14291.89 379.87 54592.12 88888.00 2021-02-17 22:09:38.000 048 14291.81 379.95 54592.02 88888.00 2021-02-17 22:09:39.000 048 14291.92 380.06 54592.07 88888.00 2021-02-17 22:09:40.000 048 14291.86 380.12 54591.56 88888.00 2021-02-17 22:09:41.000 048 14291.66 380.13 54591.73 88888.00 2021-02-17 22:09:42.000 048 14291.80 380.12 54591.98 88888.00 2021-02-17 22:09:43.000 048 14291.63 380.16 54592.06 88888.00 2021-02-17 22:09:44.000 048 14293.89 382.32 54589.87 88888.00 2021-02-17 22:09:45.000 048 14291.70 380.97 54591.92 88888.00 2021-02-17 22:09:46.000 048 14291.64 380.65 54591.81 88888.00 2021-02-17 22:09:47.000 048 14291.75 380.56 54591.91 88888.00 2021-02-17 22:09:48.000 048 14292.04 380.59 54591.98 88888.00 2021-02-17 22:09:49.000 048 14292.12 380.91 54591.89 88888.00 2021-02-17 22:09:50.000 048 14294.39 383.10 54589.53 88888.00 2021-02-17 22:09:51.000 048 14292.37 381.03 54591.95 88888.00 2021-02-17 22:09:52.000 048 14292.25 380.82 54591.85 88888.00 2021-02-17 22:09:53.000 048 14292.52 381.00 54591.68 88888.00 2021-02-17 22:09:54.000 048 14292.43 381.42 54591.54 88888.00 2021-02-17 22:09:55.000 048 14293.18 381.39 54591.74 88888.00 2021-02-17 22:09:56.000 048 14292.62 381.10 54591.78 88888.00 2021-02-17 22:09:57.000 048 14292.84 381.39 54591.55 88888.00 2021-02-17 22:09:58.000 048 14293.00 381.10 54591.73 88888.00 2021-02-17 22:09:59.000 048 14292.95 381.17 54591.72 88888.00 2021-02-17 22:10:00.000 048 14293.06 380.92 54591.74 88888.00 2021-02-17 22:10:01.000 048 14293.09 381.01 54591.77 88888.00 2021-02-17 22:10:02.000 048 14293.04 381.11 54591.75 88888.00 2021-02-17 22:10:03.000 048 14293.25 381.29 54591.93 88888.00 2021-02-17 22:10:04.000 048 14293.08 381.03 54591.75 88888.00 2021-02-17 22:10:05.000 048 14293.59 381.06 54591.69 88888.00 2021-02-17 22:10:06.000 048 14293.37 381.02 54591.95 88888.00 2021-02-17 22:10:07.000 048 14293.25 380.49 54591.89 88888.00 2021-02-17 22:10:08.000 048 14295.51 383.16 54589.56 88888.00 2021-02-17 22:10:09.000 048 14293.28 380.88 54591.87 88888.00 2021-02-17 22:10:10.000 048 14293.27 380.88 54591.76 88888.00 2021-02-17 22:10:11.000 048 14293.33 380.30 54591.75 88888.00 2021-02-17 22:10:12.000 048 14293.39 380.26 54591.89 88888.00 2021-02-17 22:10:13.000 048 14293.31 380.15 54591.93 88888.00 2021-02-17 22:10:14.000 048 14293.44 380.26 54590.80 88888.00 2021-02-17 22:10:15.000 048 14295.42 382.60 54591.87 88888.00 2021-02-17 22:10:16.000 048 14293.18 380.03 54591.93 88888.00 2021-02-17 22:10:17.000 048 14293.25 379.72 54591.91 88888.00 2021-02-17 22:10:18.000 048 14293.17 379.84 54591.95 88888.00 2021-02-17 22:10:19.000 048 14293.20 380.03 54591.92 88888.00 2021-02-17 22:10:20.000 048 14295.51 382.15 54589.43 88888.00 2021-02-17 22:10:21.000 048 14293.03 380.19 54592.05 88888.00 2021-02-17 22:10:22.000 048 14293.18 379.93 54591.97 88888.00 2021-02-17 22:10:23.000 048 14293.05 379.71 54592.08 88888.00 2021-02-17 22:10:24.000 048 14293.14 379.85 54592.00 88888.00 2021-02-17 22:10:25.000 048 14293.57 379.85 54592.03 88888.00 2021-02-17 22:10:26.000 048 14293.28 379.97 54591.77 88888.00 2021-02-17 22:10:27.000 048 14296.29 380.38 54588.56 88888.00 2021-02-17 22:10:28.000 048 14295.63 382.27 54590.95 88888.00 2021-02-17 22:10:29.000 048 14293.47 380.44 54592.07 88888.00 2021-02-17 22:10:30.000 048 14293.58 380.33 54592.12 88888.00 2021-02-17 22:10:31.000 048 14293.85 380.44 54592.11 88888.00 2021-02-17 22:10:32.000 048 14293.65 380.91 54592.14 88888.00 2021-02-17 22:10:33.000 048 14295.95 382.88 54589.85 88888.00 2021-02-17 22:10:34.000 048 14294.15 381.07 54592.02 88888.00 2021-02-17 22:10:35.000 048 14296.23 383.20 54589.76 88888.00 2021-02-17 22:10:36.000 048 14294.19 381.13 54591.98 88888.00 2021-02-17 22:10:37.000 048 14294.25 381.19 54592.07 88888.00 2021-02-17 22:10:38.000 048 14294.41 381.09 54592.02 88888.00 2021-02-17 22:10:39.000 048 14294.44 381.62 54592.28 88888.00 2021-02-17 22:10:40.000 048 14294.57 381.37 54592.04 88888.00 2021-02-17 22:10:41.000 048 14297.10 383.78 54590.45 88888.00 2021-02-17 22:10:42.000 048 14294.72 381.27 54592.11 88888.00 2021-02-17 22:10:43.000 048 14295.01 381.48 54592.25 88888.00 2021-02-17 22:10:44.000 048 14295.27 381.58 54592.18 88888.00 2021-02-17 22:10:45.000 048 14295.44 381.92 54592.20 88888.00 2021-02-17 22:10:46.000 048 14295.62 381.79 54592.09 88888.00 2021-02-17 22:10:47.000 048 14295.76 381.53 54592.25 88888.00 2021-02-17 22:10:48.000 048 14295.51 381.37 54592.25 88888.00 2021-02-17 22:10:49.000 048 14295.58 381.53 54592.46 88888.00 2021-02-17 22:10:50.000 048 14295.64 381.49 54592.14 88888.00 2021-02-17 22:10:51.000 048 14295.39 381.47 54592.25 88888.00 2021-02-17 22:10:52.000 048 14295.70 380.96 54591.94 88888.00 2021-02-17 22:10:53.000 048 14295.50 380.85 54592.42 88888.00 2021-02-17 22:10:54.000 048 14295.81 380.72 54592.33 88888.00 2021-02-17 22:10:55.000 048 14295.53 380.47 54592.24 88888.00 2021-02-17 22:10:56.000 048 14295.43 380.79 54592.40 88888.00 2021-02-17 22:10:57.000 048 14295.58 380.67 54592.12 88888.00 2021-02-17 22:10:58.000 048 14295.26 380.62 54592.49 88888.00 2021-02-17 22:10:59.000 048 14295.51 380.46 54592.36 88888.00 2021-02-17 22:11:00.000 048 14295.07 380.00 54592.43 88888.00 2021-02-17 22:11:01.000 048 14297.47 382.34 54591.07 88888.00 2021-02-17 22:11:02.000 048 14294.95 379.98 54592.41 88888.00 2021-02-17 22:11:03.000 048 14294.89 380.03 54592.56 88888.00 2021-02-17 22:11:04.000 048 14294.84 379.95 54592.50 88888.00 2021-02-17 22:11:05.000 048 14294.59 379.78 54592.00 88888.00 2021-02-17 22:11:06.000 048 14296.94 382.36 54590.23 88888.00 2021-02-17 22:11:07.000 048 14294.68 380.01 54592.46 88888.00 2021-02-17 22:11:08.000 048 14294.69 379.96 54592.51 88888.00 2021-02-17 22:11:09.000 048 14294.47 380.42 54592.51 88888.00 2021-02-17 22:11:10.000 048 14294.53 379.88 54592.48 88888.00 2021-02-17 22:11:11.000 048 14294.67 379.79 54592.49 88888.00 2021-02-17 22:11:12.000 048 14294.53 380.46 54592.53 88888.00 2021-02-17 22:11:13.000 048 14294.49 380.10 54592.54 88888.00 2021-02-17 22:11:14.000 048 14294.52 380.12 54592.32 88888.00 2021-02-17 22:11:15.000 048 14294.48 380.62 54592.06 88888.00 2021-02-17 22:11:16.000 048 14294.55 380.29 54592.59 88888.00 2021-02-17 22:11:17.000 048 14294.54 380.56 54592.35 88888.00 2021-02-17 22:11:18.000 048 14294.76 380.26 54592.48 88888.00 2021-02-17 22:11:19.000 048 14294.51 380.66 54592.64 88888.00 2021-02-17 22:11:20.000 048 14294.57 380.32 54592.53 88888.00 2021-02-17 22:11:21.000 048 14294.84 380.79 54592.54 88888.00 2021-02-17 22:11:22.000 048 14294.80 380.68 54592.49 88888.00 2021-02-17 22:11:23.000 048 14294.74 380.71 54592.50 88888.00 2021-02-17 22:11:24.000 048 14294.94 380.51 54592.23 88888.00 2021-02-17 22:11:25.000 048 14297.78 384.10 54589.80 88888.00 2021-02-17 22:11:26.000 048 14295.69 382.91 54592.49 88888.00 2021-02-17 22:11:27.000 048 14295.07 381.55 54591.93 88888.00 2021-02-17 22:11:28.000 048 14295.04 380.85 54592.50 88888.00 2021-02-17 22:11:29.000 048 14295.03 381.17 54592.35 88888.00 2021-02-17 22:11:30.000 048 14295.43 380.88 54592.39 88888.00 2021-02-17 22:11:31.000 048 14297.51 383.34 54590.16 88888.00 2021-02-17 22:11:32.000 048 14295.84 381.63 54592.41 88888.00 2021-02-17 22:11:33.000 048 14295.69 381.64 54592.50 88888.00 2021-02-17 22:11:34.000 048 14295.52 381.27 54592.43 88888.00 2021-02-17 22:11:35.000 048 14295.59 381.29 54592.41 88888.00 2021-02-17 22:11:36.000 048 14295.60 381.43 54592.56 88888.00 2021-02-17 22:11:37.000 048 14295.69 381.54 54592.34 88888.00 2021-02-17 22:11:38.000 048 14295.52 381.70 54592.47 88888.00 2021-02-17 22:11:39.000 048 14295.57 381.98 54592.55 88888.00 2021-02-17 22:11:40.000 048 14295.37 381.64 54592.39 88888.00 2021-02-17 22:11:41.000 048 14295.65 381.76 54592.47 88888.00 2021-02-17 22:11:42.000 048 14295.49 381.69 54592.33 88888.00 2021-02-17 22:11:43.000 048 14295.29 381.89 54592.45 88888.00 2021-02-17 22:11:44.000 048 14295.23 381.76 54592.45 88888.00 2021-02-17 22:11:45.000 048 14295.32 381.76 54592.39 88888.00 2021-02-17 22:11:46.000 048 14295.39 381.77 54592.37 88888.00 2021-02-17 22:11:47.000 048 14295.55 381.94 54592.28 88888.00 2021-02-17 22:11:48.000 048 14295.03 381.73 54592.48 88888.00 2021-02-17 22:11:49.000 048 14294.91 381.68 54592.39 88888.00 2021-02-17 22:11:50.000 048 14294.82 381.64 54592.25 88888.00 2021-02-17 22:11:51.000 048 14294.54 381.80 54592.40 88888.00 2021-02-17 22:11:52.000 048 14294.75 381.43 54592.17 88888.00 2021-02-17 22:11:53.000 048 14294.74 381.39 54592.48 88888.00 2021-02-17 22:11:54.000 048 14294.59 381.61 54592.25 88888.00 2021-02-17 22:11:55.000 048 14294.46 381.15 54592.13 88888.00 2021-02-17 22:11:56.000 048 14296.68 383.52 54590.17 88888.00 2021-02-17 22:11:57.000 048 14294.33 381.69 54592.44 88888.00 2021-02-17 22:11:58.000 048 14294.47 381.27 54592.35 88888.00 2021-02-17 22:11:59.000 048 14294.51 381.43 54592.26 88888.00 2021-02-17 22:12:00.000 048 14294.08 380.99 54592.21 88888.00 2021-02-17 22:12:01.000 048 14294.21 381.17 54592.25 88888.00 2021-02-17 22:12:02.000 048 14296.20 383.43 54589.86 88888.00 2021-02-17 22:12:03.000 048 14294.59 381.05 54592.07 88888.00 2021-02-17 22:12:04.000 048 14293.69 381.23 54592.02 88888.00 2021-02-17 22:12:05.000 048 14293.76 380.69 54592.03 88888.00 2021-02-17 22:12:06.000 048 14294.07 380.78 54592.07 88888.00 2021-02-17 22:12:07.000 048 14294.01 380.80 54591.88 88888.00 2021-02-17 22:12:08.000 048 14293.77 380.65 54591.76 88888.00 2021-02-17 22:12:09.000 048 14293.71 380.84 54591.86 88888.00 2021-02-17 22:12:10.000 048 14293.56 380.50 54591.84 88888.00 2021-02-17 22:12:11.000 048 14293.86 380.47 54591.91 88888.00 2021-02-17 22:12:12.000 048 14294.03 380.65 54591.78 88888.00 2021-02-17 22:12:13.000 048 14294.68 380.36 54588.42 88888.00 2021-02-17 22:12:14.000 048 14295.67 383.03 54589.66 88888.00 2021-02-17 22:12:15.000 048 14293.46 380.63 54591.93 88888.00 2021-02-17 22:12:16.000 048 14293.63 380.16 54591.87 88888.00 2021-02-17 22:12:17.000 048 14293.86 380.77 54591.77 88888.00 2021-02-17 22:12:18.000 048 14293.42 380.49 54591.58 88888.00 2021-02-17 22:12:19.000 048 14293.43 380.60 54591.66 88888.00 2021-02-17 22:12:20.000 048 14295.76 382.45 54589.50 88888.00 2021-02-17 22:12:21.000 048 14293.36 380.41 54591.62 88888.00 2021-02-17 22:12:22.000 048 14293.51 380.18 54591.61 88888.00 2021-02-17 22:12:23.000 048 14293.48 379.81 54591.34 88888.00 2021-02-17 22:12:24.000 048 14293.42 379.91 54591.63 88888.00 2021-02-17 22:12:25.000 048 14293.40 379.84 54591.62 88888.00 2021-02-17 22:12:26.000 048 14293.22 380.10 54591.59 88888.00 2021-02-17 22:12:27.000 048 14293.41 380.57 54591.31 88888.00 2021-02-17 22:12:28.000 048 14292.91 379.66 54591.40 88888.00 2021-02-17 22:12:29.000 048 14293.03 379.92 54591.30 88888.00 2021-02-17 22:12:30.000 048 14293.01 379.65 54591.61 88888.00 2021-02-17 22:12:31.000 048 14292.74 379.89 54591.60 88888.00 2021-02-17 22:12:32.000 048 14292.98 379.73 54590.01 88888.00 2021-02-17 22:12:33.000 048 14294.94 382.28 54591.49 88888.00 2021-02-17 22:12:34.000 048 14292.81 380.03 54591.43 88888.00 2021-02-17 22:12:35.000 048 14292.56 379.79 54591.23 88888.00 2021-02-17 22:12:36.000 048 14292.88 380.04 54591.48 88888.00 2021-02-17 22:12:37.000 048 14293.18 379.74 54591.10 88888.00 2021-02-17 22:12:38.000 048 14292.56 379.99 54591.32 88888.00 2021-02-17 22:12:39.000 048 14292.73 380.42 54591.38 88888.00 2021-02-17 22:12:40.000 048 14292.72 380.12 54591.43 88888.00 2021-02-17 22:12:41.000 048 14292.73 379.97 54591.30 88888.00 2021-02-17 22:12:42.000 048 14293.01 380.17 54591.13 88888.00 2021-02-17 22:12:43.000 048 14292.66 380.30 54591.33 88888.00 2021-02-17 22:12:44.000 048 14293.07 380.37 54591.29 88888.00 2021-02-17 22:12:45.000 048 14292.62 380.75 54591.24 88888.00 2021-02-17 22:12:46.000 048 14292.63 380.36 54591.24 88888.00 2021-02-17 22:12:47.000 048 14293.19 380.37 54591.04 88888.00 2021-02-17 22:12:48.000 048 14295.01 382.78 54588.92 88888.00 2021-02-17 22:12:49.000 048 14292.90 380.91 54591.01 88888.00 2021-02-17 22:12:50.000 048 14292.44 380.53 54591.23 88888.00 2021-02-17 22:12:51.000 048 14292.63 380.55 54591.02 88888.00 2021-02-17 22:12:52.000 048 14292.91 380.66 54590.93 88888.00 2021-02-17 22:12:53.000 048 14292.36 380.46 54590.87 88888.00 2021-02-17 22:12:54.000 048 14294.51 382.69 54588.79 88888.00 2021-02-17 22:12:55.000 048 14292.15 380.10 54591.11 88888.00 2021-02-17 22:12:56.000 048 14292.12 380.18 54590.98 88888.00 2021-02-17 22:12:57.000 048 14292.30 379.97 54590.67 88888.00 2021-02-17 22:12:58.000 048 14291.96 379.91 54590.94 88888.00 2021-02-17 22:12:59.000 048 14292.33 380.42 54590.66 88888.00 2021-02-17 22:13:00.000 048 14294.02 382.38 54588.69 88888.00 2021-02-17 22:13:01.000 048 14291.65 380.10 54590.87 88888.00 2021-02-17 22:13:02.000 048 14291.67 379.90 54590.86 88888.00 2021-02-17 22:13:03.000 048 14291.54 380.03 54590.82 88888.00 2021-02-17 22:13:04.000 048 14291.67 380.28 54590.45 88888.00 2021-02-17 22:13:05.000 048 14291.59 379.64 54590.72 88888.00 2021-02-17 22:13:06.000 048 14293.81 381.90 54588.47 88888.00 2021-02-17 22:13:07.000 048 14291.46 379.79 54590.70 88888.00 2021-02-17 22:13:08.000 048 14291.90 380.03 54590.66 88888.00 2021-02-17 22:13:09.000 048 14291.72 380.16 54590.37 88888.00 2021-02-17 22:13:10.000 048 14291.68 379.77 54590.69 88888.00 2021-02-17 22:13:11.000 048 14291.84 379.89 54590.35 88888.00 2021-02-17 22:13:12.000 048 14291.88 380.16 54590.06 88888.00 2021-02-17 22:13:13.000 048 14292.11 380.19 54590.32 88888.00 2021-02-17 22:13:14.000 048 14291.94 379.97 54590.47 88888.00 2021-02-17 22:13:15.000 048 14291.96 380.28 54590.60 88888.00 2021-02-17 22:13:16.000 048 14292.32 380.05 54590.54 88888.00 2021-02-17 22:13:17.000 048 14292.16 379.94 54590.35 88888.00 2021-02-17 22:13:18.000 048 14292.33 380.28 54590.57 88888.00 2021-02-17 22:13:19.000 048 14292.51 380.42 54590.64 88888.00 2021-02-17 22:13:20.000 048 14292.41 379.97 54590.57 88888.00 2021-02-17 22:13:21.000 048 14292.52 380.50 54590.73 88888.00 2021-02-17 22:13:22.000 048 14292.58 380.10 54590.65 88888.00 2021-02-17 22:13:23.000 048 14292.72 380.27 54590.62 88888.00 2021-02-17 22:13:24.000 048 14292.90 380.37 54590.34 88888.00 2021-02-17 22:13:25.000 048 14292.67 380.16 54590.50 88888.00 2021-02-17 22:13:26.000 048 14292.75 380.13 54590.55 88888.00 2021-02-17 22:13:27.000 048 14292.81 380.32 54590.53 88888.00 2021-02-17 22:13:28.000 048 14292.99 380.27 54590.44 88888.00 2021-02-17 22:13:29.000 048 14292.82 380.83 54590.41 88888.00 2021-02-17 22:13:30.000 048 14294.08 380.55 54588.04 88888.00 2021-02-17 22:13:31.000 048 14292.99 383.00 54590.52 88888.00 2021-02-17 22:13:32.000 048 14292.88 380.36 54590.49 88888.00 2021-02-17 22:13:33.000 048 14293.36 380.54 54590.57 88888.00 2021-02-17 22:13:34.000 048 14293.26 380.72 54590.47 88888.00 2021-02-17 22:13:35.000 048 14293.28 381.13 54590.49 88888.00 2021-02-17 22:13:36.000 048 14295.24 382.99 54588.23 88888.00 2021-02-17 22:13:37.000 048 14293.10 381.08 54590.68 88888.00 2021-02-17 22:13:38.000 048 14293.07 381.40 54590.55 88888.00 2021-02-17 22:13:39.000 048 14293.18 381.38 54590.43 88888.00 2021-02-17 22:13:40.000 048 14293.23 380.88 54590.42 88888.00 2021-02-17 22:13:41.000 048 14293.09 381.15 54590.53 88888.00 2021-02-17 22:13:42.000 048 14292.97 380.81 54590.54 88888.00 2021-02-17 22:13:43.000 048 14293.03 380.77 54590.37 88888.00 2021-02-17 22:13:44.000 048 14292.91 381.46 54590.39 88888.00 2021-02-17 22:13:45.000 048 14293.17 380.99 54590.44 88888.00 2021-02-17 22:13:46.000 048 14292.97 380.77 54590.44 88888.00 2021-02-17 22:13:47.000 048 14293.01 381.16 54590.56 88888.00 2021-02-17 22:13:48.000 048 14293.25 380.98 54590.27 88888.00 2021-02-17 22:13:49.000 048 14293.00 381.04 54590.35 88888.00 2021-02-17 22:13:50.000 048 14292.90 380.97 54590.46 88888.00 2021-02-17 22:13:51.000 048 14292.93 381.53 54590.39 88888.00 2021-02-17 22:13:52.000 048 14293.05 380.90 54588.69 88888.00 2021-02-17 22:13:53.000 048 14295.21 383.12 54588.09 88888.00 2021-02-17 22:13:54.000 048 14292.97 381.62 54590.30 88888.00 2021-02-17 22:13:55.000 048 14292.88 381.03 54590.38 88888.00 2021-02-17 22:13:56.000 048 14292.89 380.83 54589.96 88888.00 2021-02-17 22:13:57.000 048 14293.17 381.00 54590.30 88888.00 2021-02-17 22:13:58.000 048 14293.23 380.65 54590.23 88888.00 2021-02-17 22:13:59.000 048 14295.10 383.52 54587.91 88888.00 2021-02-17 22:14:00.000 048 14292.91 380.55 54590.19 88888.00 2021-02-17 22:14:01.000 048 14293.10 380.37 54589.91 88888.00 2021-02-17 22:14:02.000 048 14292.93 380.72 54590.22 88888.00 2021-02-17 22:14:03.000 048 14293.32 380.41 54590.12 88888.00 2021-02-17 22:14:04.000 048 14292.99 380.59 54590.03 88888.00 2021-02-17 22:14:05.000 048 14293.02 380.34 54590.30 88888.00 2021-02-17 22:14:06.000 048 14292.93 379.91 54590.03 88888.00 2021-02-17 22:14:07.000 048 14292.83 379.74 54590.03 88888.00 2021-02-17 22:14:08.000 048 14293.01 379.76 54590.08 88888.00 2021-02-17 22:14:09.000 048 14292.93 379.87 54589.79 88888.00 2021-02-17 22:14:10.000 048 14292.66 379.73 54589.93 88888.00 2021-02-17 22:14:11.000 048 14292.86 379.77 54589.91 88888.00 2021-02-17 22:14:12.000 048 14292.48 379.66 54589.80 88888.00 2021-02-17 22:14:13.000 048 14292.76 379.98 54589.86 88888.00 2021-02-17 22:14:14.000 048 14292.55 380.14 54589.93 88888.00 2021-02-17 22:14:15.000 048 14292.65 379.71 54589.79 88888.00 2021-02-17 22:14:16.000 048 14292.38 379.93 54589.92 88888.00 2021-02-17 22:14:17.000 048 14292.26 379.95 54590.03 88888.00 2021-02-17 22:14:18.000 048 14292.29 380.10 54589.91 88888.00 2021-02-17 22:14:19.000 048 14292.86 380.53 54589.87 88888.00 2021-02-17 22:14:20.000 048 14292.24 380.56 54589.92 88888.00 2021-02-17 22:14:21.000 048 14292.31 380.77 54589.61 88888.00 2021-02-17 22:14:22.000 048 14292.22 380.50 54589.98 88888.00 2021-02-17 22:14:23.000 048 14293.75 380.66 54587.46 88888.00 2021-02-17 22:14:24.000 048 14292.53 383.16 54589.73 88888.00 2021-02-17 22:14:25.000 048 14292.31 380.95 54589.81 88888.00 2021-02-17 22:14:26.000 048 14292.37 381.10 54589.79 88888.00 2021-02-17 22:14:27.000 048 14292.42 381.51 54589.92 88888.00 2021-02-17 22:14:28.000 048 14292.13 381.43 54590.07 88888.00 2021-02-17 22:14:29.000 048 14294.63 383.89 54587.48 88888.00 2021-02-17 22:14:30.000 048 14292.23 381.91 54589.95 88888.00 2021-02-17 22:14:31.000 048 14292.26 381.63 54589.79 88888.00 2021-02-17 22:14:32.000 048 14292.33 381.73 54589.83 88888.00 2021-02-17 22:14:33.000 048 14292.40 382.05 54589.86 88888.00 2021-02-17 22:14:34.000 048 14292.42 381.85 54589.73 88888.00 2021-02-17 22:14:35.000 048 14292.27 382.28 54589.73 88888.00 2021-02-17 22:14:36.000 048 14292.68 381.51 54589.47 88888.00 2021-02-17 22:14:37.000 048 14292.25 382.17 54589.92 88888.00 2021-02-17 22:14:38.000 048 14292.32 381.68 54589.68 88888.00 2021-02-17 22:14:39.000 048 14292.49 381.68 54589.37 88888.00 2021-02-17 22:14:40.000 048 14292.61 381.56 54589.72 88888.00 2021-02-17 22:14:41.000 048 14292.39 381.49 54589.38 88888.00 2021-02-17 22:14:42.000 048 14292.32 381.35 54589.73 88888.00 2021-02-17 22:14:43.000 048 14292.27 381.32 54589.73 88888.00 2021-02-17 22:14:44.000 048 14292.46 381.03 54589.67 88888.00 2021-02-17 22:14:45.000 048 14294.66 384.32 54587.21 88888.00 2021-02-17 22:14:46.000 048 14292.26 381.95 54589.83 88888.00 2021-02-17 22:14:47.000 048 14292.20 380.75 54589.84 88888.00 2021-02-17 22:14:48.000 048 14292.23 380.47 54589.71 88888.00 2021-02-17 22:14:49.000 048 14292.04 380.40 54589.67 88888.00 2021-02-17 22:14:50.000 048 14292.00 380.61 54589.54 88888.00 2021-02-17 22:14:51.000 048 14294.13 382.60 54587.42 88888.00 2021-02-17 22:14:52.000 048 14291.74 380.19 54589.67 88888.00 2021-02-17 22:14:53.000 048 14291.56 380.30 54589.57 88888.00 2021-02-17 22:14:54.000 048 14291.67 379.84 54589.44 88888.00 2021-02-17 22:14:55.000 048 14291.44 379.72 54589.82 88888.00 2021-02-17 22:14:56.000 048 14291.56 379.59 54589.57 88888.00 2021-02-17 22:14:57.000 048 14291.61 379.90 54589.57 88888.00 2021-02-17 22:14:58.000 048 14291.21 379.93 54589.49 88888.00 2021-02-17 22:14:59.000 048 14291.33 379.65 54589.44 88888.00 2021-02-17 22:15:00.000 048 14291.14 379.97 54589.40 88888.00 2021-02-17 22:15:01.000 048 14291.22 379.97 54589.44 88888.00 2021-02-17 22:15:02.000 048 14291.23 380.06 54589.47 88888.00 2021-02-17 22:15:03.000 048 14291.47 380.04 54589.24 88888.00 2021-02-17 22:15:04.000 048 14291.64 379.78 54589.36 88888.00 2021-02-17 22:15:05.000 048 14291.20 379.89 54589.42 88888.00 2021-02-17 22:15:06.000 048 14291.25 379.88 54589.29 88888.00 2021-02-17 22:15:07.000 048 14291.15 380.25 54589.35 88888.00 2021-02-17 22:15:08.000 048 14293.75 382.75 54587.21 88888.00 2021-02-17 22:15:09.000 048 14291.22 380.78 54589.27 88888.00 2021-02-17 22:15:10.000 048 14291.44 380.50 54589.31 88888.00 2021-02-17 22:15:11.000 048 14291.62 380.80 54589.17 88888.00 2021-02-17 22:15:12.000 048 14291.47 381.09 54589.41 88888.00 2021-02-17 22:15:13.000 048 14291.94 381.08 54589.28 88888.00 2021-02-17 22:15:14.000 048 14291.99 381.14 54589.24 88888.00 2021-02-17 22:15:15.000 048 14292.28 381.45 54589.24 88888.00 2021-02-17 22:15:16.000 048 14294.42 383.62 54586.86 88888.00 2021-02-17 22:15:17.000 048 14291.97 381.48 54589.22 88888.00 2021-02-17 22:15:18.000 048 14292.11 381.85 54589.04 88888.00 2021-02-17 22:15:19.000 048 14292.23 381.38 54589.09 88888.00 2021-02-17 22:15:20.000 048 14292.35 381.50 54589.24 88888.00 2021-02-17 22:15:21.000 048 14292.51 382.19 54588.85 88888.00 2021-02-17 22:15:22.000 048 14294.88 384.10 54587.06 88888.00 2021-02-17 22:15:23.000 048 14292.49 382.17 54589.24 88888.00 2021-02-17 22:15:24.000 048 14292.49 381.87 54589.06 88888.00 2021-02-17 22:15:25.000 048 14292.52 381.92 54589.17 88888.00 2021-02-17 22:15:26.000 048 14292.65 382.07 54589.23 88888.00 2021-02-17 22:15:27.000 048 14292.87 381.91 54589.14 88888.00 2021-02-17 22:15:28.000 048 14292.66 381.47 54588.96 88888.00 2021-02-17 22:15:29.000 048 14292.63 381.87 54588.75 88888.00 2021-02-17 22:15:30.000 048 14292.74 381.57 54589.17 88888.00 2021-02-17 22:15:31.000 048 14292.93 381.72 54588.84 88888.00 2021-02-17 22:15:32.000 048 14292.64 381.56 54589.29 88888.00 2021-02-17 22:15:33.000 048 14292.90 381.80 54589.35 88888.00 2021-02-17 22:15:34.000 048 14292.67 381.33 54589.22 88888.00 2021-02-17 22:15:35.000 048 14292.56 381.59 54589.31 88888.00 2021-02-17 22:15:36.000 048 14295.19 381.85 54586.99 88888.00 2021-02-17 22:15:37.000 048 14292.61 382.96 54589.35 88888.00 2021-02-17 22:15:38.000 048 14292.56 381.24 54589.35 88888.00 2021-02-17 22:15:39.000 048 14292.58 381.50 54589.43 88888.00 2021-02-17 22:15:40.000 048 14292.53 381.18 54589.34 88888.00 2021-02-17 22:15:41.000 048 14292.58 381.56 54589.11 88888.00 2021-02-17 22:15:42.000 048 14294.74 383.60 54587.32 88888.00 2021-02-17 22:15:43.000 048 14292.56 381.56 54589.09 88888.00 2021-02-17 22:15:44.000 048 14292.37 381.55 54589.55 88888.00 2021-02-17 22:15:45.000 048 14294.95 383.76 54587.18 88888.00 2021-02-17 22:15:46.000 048 14292.53 381.66 54589.43 88888.00 2021-02-17 22:15:47.000 048 14292.48 381.61 54589.50 88888.00 2021-02-17 22:15:48.000 048 14292.50 381.73 54589.57 88888.00 2021-02-17 22:15:49.000 048 14292.63 381.76 54589.61 88888.00 2021-02-17 22:15:50.000 048 14292.59 381.54 54589.54 88888.00 2021-02-17 22:15:51.000 048 14294.91 384.25 54587.27 88888.00 2021-02-17 22:15:52.000 048 14292.86 381.81 54589.65 88888.00 2021-02-17 22:15:53.000 048 14292.99 381.75 54589.35 88888.00 2021-02-17 22:15:54.000 048 14292.65 381.75 54589.60 88888.00 2021-02-17 22:15:55.000 048 14293.01 382.16 54589.48 88888.00 2021-02-17 22:15:56.000 048 14292.93 382.44 54589.43 88888.00 2021-02-17 22:15:57.000 048 14295.14 384.64 54587.17 88888.00 2021-02-17 22:15:58.000 048 14293.16 382.44 54589.28 88888.00 2021-02-17 22:15:59.000 048 14292.93 382.32 54589.66 88888.00 2021-02-17 22:16:00.000 048 14293.12 382.61 54589.38 88888.00 2021-02-17 22:16:01.000 048 14293.35 382.57 54589.03 88888.00 2021-02-17 22:16:02.000 048 14292.99 382.98 54589.55 88888.00 2021-02-17 22:16:03.000 048 14293.18 382.80 54589.54 88888.00 2021-02-17 22:16:04.000 048 14293.25 383.09 54589.59 88888.00 2021-02-17 22:16:05.000 048 14293.23 382.86 54589.23 88888.00 2021-02-17 22:16:06.000 048 14293.48 383.24 54589.39 88888.00 2021-02-17 22:16:07.000 048 14293.38 382.97 54589.42 88888.00 2021-02-17 22:16:08.000 048 14293.37 382.84 54589.47 88888.00 2021-02-17 22:16:09.000 048 14293.37 383.19 54589.60 88888.00 2021-02-17 22:16:10.000 048 14293.34 383.17 54589.48 88888.00 2021-02-17 22:16:11.000 048 14293.23 383.70 54589.45 88888.00 2021-02-17 22:16:12.000 048 14293.37 383.07 54589.42 88888.00 2021-02-17 22:16:13.000 048 14293.38 383.11 54589.20 88888.00 2021-02-17 22:16:14.000 048 14293.28 382.90 54589.36 88888.00 2021-02-17 22:16:15.000 048 14293.28 383.44 54589.62 88888.00 2021-02-17 22:16:16.000 048 14293.26 382.76 54589.38 88888.00 2021-02-17 22:16:17.000 048 14295.38 383.43 54587.16 88888.00 2021-02-17 22:16:18.000 048 14293.11 384.15 54588.91 88888.00 2021-02-17 22:16:19.000 048 14293.25 382.85 54589.32 88888.00 2021-02-17 22:16:20.000 048 14293.06 382.87 54589.38 88888.00 2021-02-17 22:16:21.000 048 14292.99 383.24 54589.18 88888.00 2021-02-17 22:16:22.000 048 14293.03 382.36 54589.23 88888.00 2021-02-17 22:16:23.000 048 14295.06 385.00 54587.15 88888.00 2021-02-17 22:16:24.000 048 14292.76 382.18 54589.55 88888.00 2021-02-17 22:16:25.000 048 14292.74 382.61 54589.50 88888.00 2021-02-17 22:16:26.000 048 14292.42 382.47 54589.42 88888.00 2021-02-17 22:16:27.000 048 14292.49 381.68 54589.42 88888.00 2021-02-17 22:16:28.000 048 14292.08 381.76 54589.29 88888.00 2021-02-17 22:16:29.000 048 14291.98 381.52 54589.45 88888.00 2021-02-17 22:16:30.000 048 14291.80 381.61 54589.43 88888.00 2021-02-17 22:16:31.000 048 14294.03 383.64 54586.97 88888.00 2021-02-17 22:16:32.000 048 14291.71 381.35 54589.27 88888.00 2021-02-17 22:16:33.000 048 14291.71 381.59 54589.34 88888.00 2021-02-17 22:16:34.000 048 14291.27 380.93 54589.20 88888.00 2021-02-17 22:16:35.000 048 14291.01 381.22 54589.19 88888.00 2021-02-17 22:16:36.000 048 14291.60 381.07 54589.17 88888.00 2021-02-17 22:16:37.000 048 14293.60 383.23 54586.60 88888.00 2021-02-17 22:16:38.000 048 14291.00 381.35 54589.13 88888.00 2021-02-17 22:16:39.000 048 14291.13 381.12 54589.26 88888.00 2021-02-17 22:16:40.000 048 14290.92 381.23 54589.07 88888.00 2021-02-17 22:16:41.000 048 14290.90 381.42 54589.01 88888.00 2021-02-17 22:16:42.000 048 14290.95 381.29 54588.60 88888.00 2021-02-17 22:16:43.000 048 14290.98 381.78 54588.82 88888.00 2021-02-17 22:16:44.000 048 14290.93 381.70 54588.98 88888.00 2021-02-17 22:16:45.000 048 14291.14 381.73 54588.70 88888.00 2021-02-17 22:16:46.000 048 14291.39 382.02 54588.78 88888.00 2021-02-17 22:16:47.000 048 14291.21 381.80 54588.89 88888.00 2021-02-17 22:16:48.000 048 14291.42 382.23 54588.80 88888.00 2021-02-17 22:16:49.000 048 14291.40 382.05 54588.75 88888.00 2021-02-17 22:16:50.000 048 14291.59 382.11 54588.50 88888.00 2021-02-17 22:16:51.000 048 14292.07 382.27 54588.64 88888.00 2021-02-17 22:16:52.000 048 14291.86 382.18 54588.49 88888.00 2021-02-17 22:16:53.000 048 14292.92 382.10 54586.41 88888.00 2021-02-17 22:16:54.000 048 14291.98 384.70 54588.76 88888.00 2021-02-17 22:16:55.000 048 14292.06 382.35 54588.62 88888.00 2021-02-17 22:16:56.000 048 14292.24 382.15 54588.50 88888.00 2021-02-17 22:16:57.000 048 14292.54 382.33 54588.72 88888.00 2021-02-17 22:16:58.000 048 14292.17 382.07 54588.62 88888.00 2021-02-17 22:16:59.000 048 14292.17 382.11 54588.61 88888.00 2021-02-17 22:17:00.000 048 14292.15 382.05 54588.55 88888.00 2021-02-17 22:17:01.000 048 14292.25 382.21 54588.60 88888.00 2021-02-17 22:17:02.000 048 14294.41 384.28 54586.20 88888.00 2021-02-17 22:17:03.000 048 14292.33 382.01 54588.65 88888.00 2021-02-17 22:17:04.000 048 14294.49 384.23 54587.40 88888.00 2021-02-17 22:17:05.000 048 14292.51 382.11 54588.55 88888.00 2021-02-17 22:17:06.000 048 14292.20 381.89 54588.36 88888.00 2021-02-17 22:17:07.000 048 14292.24 381.55 54588.63 88888.00 2021-02-17 22:17:08.000 048 14294.44 384.35 54586.45 88888.00 2021-02-17 22:17:09.000 048 14292.28 381.58 54588.60 88888.00 2021-02-17 22:17:10.000 048 14292.31 381.62 54588.65 88888.00 2021-02-17 22:17:11.000 048 14292.26 381.53 54588.62 88888.00 2021-02-17 22:17:12.000 048 14292.55 381.79 54588.78 88888.00 2021-02-17 22:17:13.000 048 14292.34 381.70 54588.77 88888.00 2021-02-17 22:17:14.000 048 14294.57 383.87 54586.54 88888.00 2021-02-17 22:17:15.000 048 14292.31 381.61 54588.83 88888.00 2021-02-17 22:17:16.000 048 14292.23 381.61 54588.81 88888.00 2021-02-17 22:17:17.000 048 14292.36 381.92 54588.81 88888.00 2021-02-17 22:17:18.000 048 14292.55 381.83 54588.69 88888.00 2021-02-17 22:17:19.000 048 14292.60 381.73 54588.92 88888.00 2021-02-17 22:17:20.000 048 14294.99 384.24 54586.54 88888.00 2021-02-17 22:17:21.000 048 14292.74 381.98 54588.87 88888.00 2021-02-17 22:17:22.000 048 14292.62 381.86 54588.94 88888.00 2021-02-17 22:17:23.000 048 14293.13 382.30 54588.82 88888.00 2021-02-17 22:17:24.000 048 14292.68 382.16 54589.07 88888.00 2021-02-17 22:17:25.000 048 14292.76 382.32 54589.00 88888.00 2021-02-17 22:17:26.000 048 14292.81 382.06 54588.93 88888.00 2021-02-17 22:17:27.000 048 14293.39 382.17 54589.11 88888.00 2021-02-17 22:17:28.000 048 14293.08 382.14 54589.03 88888.00 2021-02-17 22:17:29.000 048 14292.99 382.78 54589.12 88888.00 2021-02-17 22:17:30.000 048 14293.12 382.60 54589.05 88888.00 2021-02-17 22:17:31.000 048 14293.13 382.36 54588.93 88888.00 2021-02-17 22:17:32.000 048 14293.18 382.71 54588.97 88888.00 2021-02-17 22:17:33.000 048 14293.40 382.42 54588.97 88888.00 2021-02-17 22:17:34.000 048 14295.42 382.41 54586.83 88888.00 2021-02-17 22:17:35.000 048 14293.30 384.76 54588.90 88888.00 2021-02-17 22:17:36.000 048 14293.46 382.61 54589.31 88888.00 2021-02-17 22:17:37.000 048 14293.54 382.59 54589.10 88888.00 2021-02-17 22:17:38.000 048 14293.67 382.50 54589.06 88888.00 2021-02-17 22:17:39.000 048 14293.66 382.42 54586.98 88888.00 2021-02-17 22:17:40.000 048 14295.94 384.70 54586.87 88888.00 2021-02-17 22:17:41.000 048 14293.68 382.49 54589.20 88888.00 2021-02-17 22:17:42.000 048 14294.08 382.55 54589.05 88888.00 2021-02-17 22:17:43.000 048 14293.81 383.39 54588.98 88888.00 2021-02-17 22:17:44.000 048 14293.81 382.61 54588.44 88888.00 2021-02-17 22:17:45.000 048 14296.28 384.90 54588.17 88888.00 2021-02-17 22:17:46.000 048 14294.12 382.58 54589.22 88888.00 2021-02-17 22:17:47.000 048 14293.81 382.87 54589.32 88888.00 2021-02-17 22:17:48.000 048 14294.26 382.68 54589.24 88888.00 2021-02-17 22:17:49.000 048 14293.84 382.99 54589.46 88888.00 2021-02-17 22:17:50.000 048 14296.25 384.90 54587.05 88888.00 2021-02-17 22:17:51.000 048 14294.14 382.67 54589.43 88888.00 2021-02-17 22:17:52.000 048 14294.19 382.86 54589.32 88888.00 2021-02-17 22:17:53.000 048 14294.25 383.06 54589.31 88888.00 2021-02-17 22:17:54.000 048 14293.89 382.90 54589.26 88888.00 2021-02-17 22:17:55.000 048 14293.78 382.68 54589.32 88888.00 2021-02-17 22:17:56.000 048 14293.89 382.53 54589.29 88888.00 2021-02-17 22:17:57.000 048 14294.06 383.15 54589.40 88888.00 2021-02-17 22:17:58.000 048 14294.07 382.72 54589.29 88888.00 2021-02-17 22:17:59.000 048 14294.11 382.87 54589.38 88888.00 2021-02-17 22:18:00.000 048 14294.10 382.48 54589.35 88888.00 2021-02-17 22:18:01.000 048 14294.06 382.60 54589.37 88888.00 2021-02-17 22:18:02.000 048 14294.07 382.51 54589.27 88888.00 2021-02-17 22:18:03.000 048 14294.19 382.86 54589.24 88888.00 2021-02-17 22:18:04.000 048 14294.01 382.96 54589.18 88888.00 2021-02-17 22:18:05.000 048 14294.35 382.64 54589.12 88888.00 2021-02-17 22:18:06.000 048 14293.95 382.52 54589.25 88888.00 2021-02-17 22:18:07.000 048 14296.21 385.25 54586.87 88888.00 2021-02-17 22:18:08.000 048 14294.04 382.63 54589.04 88888.00 2021-02-17 22:18:09.000 048 14294.31 382.89 54588.96 88888.00 2021-02-17 22:18:10.000 048 14294.21 382.71 54589.16 88888.00 2021-02-17 22:18:11.000 048 14293.88 382.99 54589.35 88888.00 2021-02-17 22:18:12.000 048 14293.98 382.74 54589.13 88888.00 2021-02-17 22:18:13.000 048 14296.39 385.35 54586.91 88888.00 2021-02-17 22:18:14.000 048 14293.98 382.67 54589.08 88888.00 2021-02-17 22:18:15.000 048 14293.95 382.75 54588.89 88888.00 2021-02-17 22:18:16.000 048 14293.94 382.70 54589.10 88888.00 2021-02-17 22:18:17.000 048 14294.03 382.80 54589.03 88888.00 2021-02-17 22:18:18.000 048 14294.00 382.68 54589.07 88888.00 2021-02-17 22:18:19.000 048 14293.96 383.01 54589.06 88888.00 2021-02-17 22:18:20.000 048 14293.94 382.92 54589.09 88888.00 2021-02-17 22:18:21.000 048 14294.11 383.14 54589.14 88888.00 2021-02-17 22:18:22.000 048 14294.05 383.05 54588.95 88888.00 2021-02-17 22:18:23.000 048 14294.31 383.48 54588.75 88888.00 2021-02-17 22:18:24.000 048 14294.35 383.06 54588.81 88888.00 2021-02-17 22:18:25.000 048 14293.99 383.42 54588.93 88888.00 2021-02-17 22:18:26.000 048 14294.19 383.20 54588.82 88888.00 2021-02-17 22:18:27.000 048 14294.73 383.23 54588.91 88888.00 2021-02-17 22:18:28.000 048 14294.70 383.85 54588.69 88888.00 2021-02-17 22:18:29.000 048 14294.51 383.60 54588.82 88888.00 2021-02-17 22:18:30.000 048 14294.70 383.34 54588.79 88888.00 2021-02-17 22:18:31.000 048 14294.51 383.31 54588.81 88888.00 2021-02-17 22:18:32.000 048 14294.48 383.88 54588.86 88888.00 2021-02-17 22:18:33.000 048 14294.57 383.23 54588.88 88888.00 2021-02-17 22:18:34.000 048 14296.64 385.79 54586.66 88888.00 2021-02-17 22:18:35.000 048 14294.57 383.53 54588.91 88888.00 2021-02-17 22:18:36.000 048 14294.51 383.34 54588.76 88888.00 2021-02-17 22:18:37.000 048 14294.56 383.56 54587.79 88888.00 2021-02-17 22:18:38.000 048 14296.80 385.57 54587.83 88888.00 2021-02-17 22:18:39.000 048 14294.55 383.33 54588.91 88888.00 2021-02-17 22:18:40.000 048 14294.55 383.52 54588.90 88888.00 2021-02-17 22:18:41.000 048 14294.51 383.39 54589.04 88888.00 2021-02-17 22:18:42.000 048 14294.45 382.94 54588.87 88888.00 2021-02-17 22:18:43.000 048 14296.71 385.83 54586.55 88888.00 2021-02-17 22:18:44.000 048 14294.41 382.98 54588.88 88888.00 2021-02-17 22:18:45.000 048 14294.62 383.17 54588.86 88888.00 2021-02-17 22:18:46.000 048 14294.48 382.80 54589.06 88888.00 2021-02-17 22:18:47.000 048 14294.09 383.05 54588.73 88888.00 2021-02-17 22:18:48.000 048 14294.30 382.77 54588.89 88888.00 2021-02-17 22:18:49.000 048 14294.25 383.21 54588.97 88888.00 2021-02-17 22:18:50.000 048 14294.24 382.86 54588.91 88888.00 2021-02-17 22:18:51.000 048 14294.38 383.05 54589.02 88888.00 2021-02-17 22:18:52.000 048 14294.43 383.22 54588.87 88888.00 2021-02-17 22:18:54.000 048 14294.23 383.23 54588.94 88888.00 2021-02-17 22:18:55.000 048 14297.43 383.45 54585.45 88888.00 2021-02-17 22:18:56.000 048 14296.29 385.65 54587.95 88888.00 2021-02-17 22:18:57.000 048 14294.27 383.64 54588.64 88888.00 2021-02-17 22:18:58.000 048 14294.23 383.64 54588.78 88888.00 2021-02-17 22:18:59.000 048 14294.12 383.86 54588.90 88888.00 2021-02-17 22:19:00.000 048 14294.43 383.71 54588.79 88888.00 2021-02-17 22:19:01.000 048 14296.44 386.19 54586.46 88888.00 2021-02-17 22:19:02.000 048 14294.27 383.87 54588.89 88888.00 2021-02-17 22:19:03.000 048 14294.39 383.78 54589.04 88888.00 2021-02-17 22:19:04.000 048 14294.33 384.31 54588.97 88888.00 2021-02-17 22:19:05.000 048 14294.44 384.27 54588.97 88888.00 2021-02-17 22:19:06.000 048 14294.27 384.18 54588.98 88888.00 2021-02-17 22:19:07.000 048 14294.18 384.76 54589.02 88888.00 2021-02-17 22:19:08.000 048 14294.00 384.24 54588.83 88888.00 2021-02-17 22:19:09.000 048 14294.15 384.44 54588.88 88888.00 2021-02-17 22:19:10.000 048 14294.32 384.32 54588.97 88888.00 2021-02-17 22:19:11.000 048 14294.19 384.25 54588.97 88888.00 2021-02-17 22:19:12.000 048 14294.21 384.84 54588.83 88888.00 2021-02-17 22:19:13.000 048 14295.32 384.30 54586.61 88888.00 2021-02-17 22:19:14.000 048 14295.03 386.60 54588.85 88888.00 2021-02-17 22:19:15.000 048 14294.41 384.36 54589.08 88888.00 2021-02-17 22:19:16.000 048 14294.09 384.72 54589.14 88888.00 2021-02-17 22:19:17.000 048 14294.15 384.68 54589.04 88888.00 2021-02-17 22:19:18.000 048 14294.59 384.35 54588.91 88888.00 2021-02-17 22:19:19.000 048 14294.18 384.92 54589.13 88888.00 2021-02-17 22:19:20.000 048 14294.04 384.17 54589.26 88888.00 2021-02-17 22:19:21.000 048 14294.19 384.60 54589.21 88888.00 2021-02-17 22:19:22.000 048 14294.16 384.36 54588.99 88888.00 2021-02-17 22:19:23.000 048 14294.00 384.40 54588.95 88888.00 2021-02-17 22:19:24.000 048 14294.34 384.57 54589.14 88888.00 2021-02-17 22:19:25.000 048 14294.14 384.63 54589.09 88888.00 2021-02-17 22:19:26.000 048 14294.15 384.91 54589.33 88888.00 2021-02-17 22:19:27.000 048 14294.14 384.42 54589.06 88888.00 2021-02-17 22:19:28.000 048 14294.18 384.51 54589.11 88888.00 2021-02-17 22:19:29.000 048 14296.71 386.81 54586.74 88888.00 2021-02-17 22:19:30.000 048 14294.24 384.96 54589.07 88888.00 2021-02-17 22:19:31.000 048 14294.13 384.72 54588.92 88888.00 2021-02-17 22:19:32.000 048 14294.19 385.06 54589.10 88888.00 2021-02-17 22:19:33.000 048 14294.13 384.81 54588.59 88888.00 2021-02-17 22:19:34.000 048 14294.08 385.29 54589.16 88888.00 2021-02-17 22:19:35.000 048 14296.63 387.33 54586.56 88888.00 2021-02-17 22:19:36.000 048 14294.21 385.21 54589.27 88888.00 2021-02-17 22:19:37.000 048 14294.38 385.12 54589.06 88888.00 2021-02-17 22:19:38.000 048 14293.92 385.32 54589.04 88888.00 2021-02-17 22:19:39.000 048 14293.99 385.26 54588.81 88888.00 2021-02-17 22:19:40.000 048 14294.16 385.69 54589.18 88888.00 2021-02-17 22:19:41.000 048 14294.08 385.34 54589.03 88888.00 2021-02-17 22:19:42.000 048 14294.03 385.19 54589.13 88888.00 2021-02-17 22:19:43.000 048 14294.07 385.24 54589.04 88888.00 2021-02-17 22:19:44.000 048 14294.15 385.12 54588.85 88888.00 2021-02-17 22:19:45.000 048 14294.13 385.56 54588.75 88888.00 2021-02-17 22:19:46.000 048 14294.00 385.42 54588.81 88888.00 2021-02-17 22:19:47.000 048 14294.00 385.47 54589.08 88888.00 2021-02-17 22:19:48.000 048 14293.97 385.45 54589.16 88888.00 2021-02-17 22:19:49.000 048 14296.39 387.39 54586.69 88888.00 2021-02-17 22:19:50.000 048 14294.15 387.21 54588.99 88888.00 2021-02-17 22:19:51.000 048 14293.95 385.99 54588.96 88888.00 2021-02-17 22:19:52.000 048 14294.06 385.92 54588.90 88888.00 2021-02-17 22:19:53.000 048 14294.02 385.88 54589.04 88888.00 2021-02-17 22:19:54.000 048 14293.98 385.74 54589.00 88888.00 2021-02-17 22:19:55.000 048 14296.19 388.32 54587.59 88888.00 2021-02-17 22:19:56.000 048 14294.09 385.53 54588.99 88888.00 2021-02-17 22:19:57.000 048 14294.36 385.88 54589.10 88888.00 2021-02-17 22:19:58.000 048 14294.00 385.53 54588.96 88888.00 2021-02-17 22:19:59.000 048 14294.04 386.13 54588.63 88888.00 2021-02-17 22:20:00.000 048 14293.89 385.55 54588.85 88888.00 2021-02-17 22:20:01.000 048 14293.87 387.50 54589.08 88888.00 2021-02-17 22:20:02.000 048 14293.96 385.20 54588.97 88888.00 2021-02-17 22:20:03.000 048 14294.09 385.39 54588.98 88888.00 2021-02-17 22:20:04.000 048 14293.96 385.22 54588.86 88888.00 2021-02-17 22:20:05.000 048 14295.22 385.01 54586.81 88888.00 2021-02-17 22:20:06.000 048 14294.22 387.17 54588.98 88888.00 2021-02-17 22:20:07.000 048 14296.25 387.29 54586.77 88888.00 2021-02-17 22:20:08.000 048 14293.96 385.08 54589.07 88888.00 2021-02-17 22:20:09.000 048 14294.24 384.77 54588.91 88888.00 2021-02-17 22:20:10.000 048 14293.97 384.64 54588.86 88888.00 2021-02-17 22:20:11.000 048 14293.94 385.03 54589.06 88888.00 2021-02-17 22:20:12.000 048 14293.88 384.43 54588.88 88888.00 2021-02-17 22:20:13.000 048 14293.82 384.25 54588.91 88888.00 2021-02-17 22:20:14.000 048 14293.88 384.25 54588.88 88888.00 2021-02-17 22:20:15.000 048 14294.10 384.86 54589.02 88888.00 2021-02-17 22:20:16.000 048 14293.89 384.44 54588.91 88888.00 2021-02-17 22:20:17.000 048 14293.89 384.25 54588.82 88888.00 2021-02-17 22:20:18.000 048 14293.77 384.31 54588.78 88888.00 2021-02-17 22:20:19.000 048 14293.79 384.24 54588.80 88888.00 2021-02-17 22:20:20.000 048 14293.75 384.26 54588.71 88888.00 2021-02-17 22:20:21.000 048 14296.25 386.69 54586.47 88888.00 2021-02-17 22:20:22.000 048 14293.78 384.32 54588.80 88888.00 2021-02-17 22:20:23.000 048 14293.74 384.48 54588.87 88888.00 2021-02-17 22:20:24.000 048 14293.84 384.50 54588.54 88888.00 2021-02-17 22:20:25.000 048 14293.75 384.52 54588.35 88888.00 2021-02-17 22:20:26.000 048 14293.79 384.55 54588.72 88888.00 2021-02-17 22:20:27.000 048 14296.02 387.17 54587.37 88888.00 2021-02-17 22:20:28.000 048 14293.81 384.52 54588.79 88888.00 2021-02-17 22:20:29.000 048 14293.76 385.26 54588.60 88888.00 2021-02-17 22:20:30.000 048 14293.84 384.96 54588.57 88888.00 2021-02-17 22:20:31.000 048 14293.88 385.31 54588.69 88888.00 2021-02-17 22:20:32.000 048 14294.00 385.57 54588.68 88888.00 2021-02-17 22:20:33.000 048 14293.80 385.57 54588.79 88888.00 2021-02-17 22:20:34.000 048 14294.00 385.54 54588.71 88888.00 2021-02-17 22:20:35.000 048 14294.34 385.71 54588.53 88888.00 2021-02-17 22:20:36.000 048 14296.28 388.59 54586.29 88888.00 2021-02-17 22:20:37.000 048 14294.20 386.37 54588.69 88888.00 2021-02-17 22:20:38.000 048 14294.14 386.42 54588.77 88888.00 2021-02-17 22:20:39.000 048 14294.39 386.54 54588.72 88888.00 2021-02-17 22:20:40.000 048 14294.56 386.49 54588.27 88888.00 2021-02-17 22:20:41.000 048 14297.34 392.05 54586.56 88888.00 2021-02-17 22:20:42.000 048 14294.79 389.11 54588.68 88888.00 2021-02-17 22:20:43.000 048 14294.81 386.65 54588.92 88888.00 2021-02-17 22:20:44.000 048 14294.91 387.02 54588.79 88888.00 2021-02-17 22:20:45.000 048 14295.09 386.71 54588.54 88888.00 2021-02-17 22:20:46.000 048 14295.00 386.97 54588.86 88888.00 2021-02-17 22:20:47.000 048 14297.44 388.90 54586.52 88888.00 2021-02-17 22:20:48.000 048 14295.24 386.52 54588.86 88888.00 2021-02-17 22:20:49.000 048 14295.26 386.82 54588.92 88888.00 2021-02-17 22:20:50.000 048 14295.39 386.36 54588.31 88888.00 2021-02-17 22:20:51.000 048 14295.64 386.51 54588.96 88888.00 2021-02-17 22:20:52.000 048 14295.29 386.14 54588.79 88888.00 2021-02-17 22:20:53.000 048 14295.20 386.33 54588.64 88888.00 2021-02-17 22:20:54.000 048 14295.25 386.19 54588.96 88888.00 2021-02-17 22:20:55.000 048 14295.65 385.79 54588.86 88888.00 2021-02-17 22:20:56.000 048 14295.22 385.79 54588.81 88888.00 2021-02-17 22:20:57.000 048 14295.26 385.91 54588.64 88888.00 2021-02-17 22:20:58.000 048 14295.20 385.61 54588.91 88888.00 2021-02-17 22:20:59.000 048 14295.40 385.78 54588.70 88888.00 2021-02-17 22:21:00.000 048 14295.74 385.48 54588.79 88888.00 2021-02-17 22:21:01.000 048 14295.20 385.33 54588.98 88888.00 2021-02-17 22:21:02.000 048 14295.27 385.62 54588.85 88888.00 2021-02-17 22:21:03.000 048 14295.25 385.44 54588.91 88888.00 2021-02-17 22:21:04.000 048 14295.25 385.75 54588.95 88888.00 2021-02-17 22:21:05.000 048 14295.44 385.45 54588.82 88888.00 2021-02-17 22:21:06.000 048 14295.37 385.88 54589.04 88888.00 2021-02-17 22:21:07.000 048 14295.45 385.85 54588.90 88888.00 2021-02-17 22:21:08.000 048 14295.40 385.56 54588.91 88888.00 2021-02-17 22:21:09.000 048 14295.39 385.69 54588.93 88888.00 2021-02-17 22:21:10.000 048 14295.54 386.21 54588.57 88888.00 2021-02-17 22:21:11.000 048 14295.55 385.78 54588.94 88888.00 2021-02-17 22:21:12.000 048 14297.80 388.12 54586.54 88888.00 2021-02-17 22:21:13.000 048 14295.47 386.22 54589.27 88888.00 2021-02-17 22:21:14.000 048 14295.71 385.90 54589.05 88888.00 2021-02-17 22:21:15.000 048 14295.87 386.38 54589.04 88888.00 2021-02-17 22:21:16.000 048 14295.73 386.50 54589.03 88888.00 2021-02-17 22:21:17.000 048 14295.80 386.73 54589.09 88888.00 2021-02-17 22:21:18.000 048 14298.10 388.65 54586.75 88888.00 2021-02-17 22:21:19.000 048 14295.83 387.07 54589.23 88888.00 2021-02-17 22:21:20.000 048 14296.07 386.42 54589.03 88888.00 2021-02-17 22:21:21.000 048 14296.42 386.60 54589.16 88888.00 2021-02-17 22:21:22.000 048 14296.51 387.14 54588.87 88888.00 2021-02-17 22:21:23.000 048 14295.99 387.02 54589.30 88888.00 2021-02-17 22:21:24.000 048 14296.10 386.72 54589.16 88888.00 2021-02-17 22:21:25.000 048 14296.25 387.12 54589.32 88888.00 2021-02-17 22:21:26.000 048 14296.52 386.83 54589.23 88888.00 2021-02-17 22:21:27.000 048 14296.49 387.42 54589.00 88888.00 2021-02-17 22:21:28.000 048 14296.44 386.93 54589.34 88888.00 2021-02-17 22:21:29.000 048 14296.65 387.29 54589.30 88888.00 2021-02-17 22:21:30.000 048 14296.55 386.93 54589.20 88888.00 2021-02-17 22:21:31.000 048 14296.39 386.85 54589.05 88888.00 2021-02-17 22:21:32.000 048 14296.41 387.59 54589.26 88888.00 2021-02-17 22:21:33.000 048 14296.75 387.47 54589.48 88888.00 2021-02-17 22:21:34.000 048 14296.90 387.27 54589.17 88888.00 2021-02-17 22:21:35.000 048 14296.58 387.38 54589.35 88888.00 2021-02-17 22:21:36.000 048 14296.66 387.28 54589.04 88888.00 2021-02-17 22:21:37.000 048 14296.91 387.32 54589.36 88888.00 2021-02-17 22:21:38.000 048 14296.58 387.54 54589.50 88888.00 2021-02-17 22:21:39.000 048 14296.55 387.37 54589.26 88888.00 2021-02-17 22:21:40.000 048 14296.54 387.39 54589.39 88888.00 2021-02-17 22:21:41.000 048 14299.13 390.88 54587.19 88888.00 2021-02-17 22:21:42.000 048 14296.67 388.70 54589.15 88888.00 2021-02-17 22:21:43.000 048 14296.83 387.63 54589.50 88888.00 2021-02-17 22:21:44.000 048 14296.64 387.71 54589.54 88888.00 2021-02-17 22:21:45.000 048 14296.49 388.08 54589.06 88888.00 2021-02-17 22:21:46.000 048 14296.72 388.01 54589.50 88888.00 2021-02-17 22:21:47.000 048 14298.81 390.56 54587.43 88888.00 2021-02-17 22:21:48.000 048 14296.49 388.18 54589.54 88888.00 2021-02-17 22:21:49.000 048 14296.52 388.65 54589.60 88888.00 2021-02-17 22:21:50.000 048 14296.43 388.16 54589.55 88888.00 2021-02-17 22:21:51.000 048 14297.01 388.44 54589.78 88888.00 2021-02-17 22:21:52.000 048 14296.65 388.36 54589.64 88888.00 2021-02-17 22:21:53.000 048 14296.69 388.53 54589.63 88888.00 2021-02-17 22:21:54.000 048 14296.64 388.29 54589.81 88888.00 2021-02-17 22:21:55.000 048 14296.50 388.42 54589.70 88888.00 2021-02-17 22:21:56.000 048 14296.58 388.65 54589.75 88888.00 2021-02-17 22:21:57.000 048 14296.69 388.81 54589.72 88888.00 2021-02-17 22:21:58.000 048 14296.65 388.70 54589.47 88888.00 2021-02-17 22:21:59.000 048 14296.50 389.07 54589.76 88888.00 2021-02-17 22:22:00.000 048 14296.40 388.68 54589.62 88888.00 2021-02-17 22:22:01.000 048 14296.67 388.80 54589.68 88888.00 2021-02-17 22:22:02.000 048 14296.77 389.25 54589.67 88888.00 2021-02-17 22:22:03.000 048 14296.40 388.86 54589.67 88888.00 2021-02-17 22:22:04.000 048 14296.69 389.03 54589.59 88888.00 2021-02-17 22:22:05.000 048 14296.37 389.08 54589.84 88888.00 2021-02-17 22:22:06.000 048 14296.45 389.37 54589.82 88888.00 2021-02-17 22:22:07.000 048 14296.41 388.92 54589.88 88888.00 2021-02-17 22:22:08.000 048 14296.31 389.15 54589.89 88888.00 2021-02-17 22:22:09.000 048 14296.35 389.39 54589.89 88888.00 2021-02-17 22:22:10.000 048 14296.51 389.07 54589.77 88888.00 2021-02-17 22:22:11.000 048 14296.44 389.14 54589.78 88888.00 2021-02-17 22:22:12.000 048 14298.63 391.21 54587.53 88888.00 2021-02-17 22:22:13.000 048 14296.34 389.09 54589.73 88888.00 2021-02-17 22:22:14.000 048 14296.68 388.98 54589.76 88888.00 2021-02-17 22:22:15.000 048 14296.38 388.97 54589.89 88888.00 2021-02-17 22:22:16.000 048 14296.47 388.85 54589.59 88888.00 2021-02-17 22:22:17.000 048 14296.33 389.18 54589.75 88888.00 2021-02-17 22:22:18.000 048 14298.76 391.01 54587.50 88888.00 2021-02-17 22:22:19.000 048 14296.28 389.00 54589.52 88888.00 2021-02-17 22:22:20.000 048 14296.13 388.77 54589.67 88888.00 2021-02-17 22:22:21.000 048 14296.28 388.89 54589.79 88888.00 2021-02-17 22:22:22.000 048 14296.36 388.65 54589.73 88888.00 2021-02-17 22:22:23.000 048 14296.31 388.57 54589.66 88888.00 2021-02-17 22:22:24.000 048 14296.24 388.53 54589.80 88888.00 2021-02-17 22:22:25.000 048 14296.21 388.70 54589.79 88888.00 2021-02-17 22:22:26.000 048 14296.01 388.40 54589.47 88888.00 2021-02-17 22:22:27.000 048 14296.43 388.40 54589.65 88888.00 2021-02-17 22:22:28.000 048 14296.15 388.31 54589.72 88888.00 2021-02-17 22:22:29.000 048 14296.15 388.30 54589.42 88888.00 2021-02-17 22:22:30.000 048 14296.34 388.55 54589.64 88888.00 2021-02-17 22:22:31.000 048 14296.29 388.21 54589.48 88888.00 2021-02-17 22:22:32.000 048 14296.37 388.45 54589.35 88888.00 2021-02-17 22:22:33.000 048 14296.57 388.21 54589.69 88888.00 2021-02-17 22:22:34.000 048 14296.46 388.27 54589.60 88888.00 2021-02-17 22:22:35.000 048 14296.41 388.41 54589.63 88888.00 2021-02-17 22:22:36.000 048 14296.55 388.35 54589.77 88888.00 2021-02-17 22:22:37.000 048 14296.74 388.36 54589.63 88888.00 2021-02-17 22:22:38.000 048 14296.59 388.47 54589.76 88888.00 2021-02-17 22:22:39.000 048 14296.85 388.27 54589.71 88888.00 2021-02-17 22:22:40.000 048 14299.89 388.54 54586.72 88888.00 2021-02-17 22:22:41.000 048 14298.81 390.51 54589.50 88888.00 2021-02-17 22:22:42.000 048 14296.80 388.25 54589.77 88888.00 2021-02-17 22:22:43.000 048 14297.08 388.35 54589.64 88888.00 2021-02-17 22:22:44.000 048 14296.79 388.30 54589.77 88888.00 2021-02-17 22:22:45.000 048 14296.89 388.33 54590.04 88888.00 2021-02-17 22:22:46.000 048 14298.97 390.53 54587.97 88888.00 2021-02-17 22:22:47.000 048 14296.81 388.74 54589.87 88888.00 2021-02-17 22:22:48.000 048 14296.87 388.45 54587.35 88888.00 2021-02-17 22:22:49.000 048 14297.90 391.11 54589.81 88888.00 2021-02-17 22:22:50.000 048 14296.66 388.30 54590.10 88888.00 2021-02-17 22:22:51.000 048 14297.05 388.21 54590.12 88888.00 2021-02-17 22:22:52.000 048 14296.84 388.30 54589.86 88888.00 2021-02-17 22:22:53.000 048 14296.54 388.83 54590.11 88888.00 2021-02-17 22:22:54.000 048 14297.01 388.21 54589.99 88888.00 2021-02-17 22:22:55.000 048 14296.57 388.23 54590.11 88888.00 2021-02-17 22:22:56.000 048 14296.88 388.27 54590.14 88888.00 2021-02-17 22:22:57.000 048 14296.71 388.42 54589.67 88888.00 2021-02-17 22:22:58.000 048 14296.51 388.40 54589.98 88888.00 2021-02-17 22:22:59.000 048 14296.39 388.17 54589.99 88888.00 2021-02-17 22:23:00.000 048 14296.40 388.55 54590.19 88888.00 2021-02-17 22:23:01.000 048 14296.89 388.51 54589.86 88888.00 2021-02-17 22:23:02.000 048 14296.59 388.23 54590.03 88888.00 2021-02-17 22:23:03.000 048 14297.00 388.62 54590.00 88888.00 2021-02-17 22:23:04.000 048 14296.72 388.40 54590.24 88888.00 2021-02-17 22:23:05.000 048 14296.59 388.66 54590.36 88888.00 2021-02-17 22:23:06.000 048 14296.62 388.57 54590.03 88888.00 2021-02-17 22:23:07.000 048 14296.73 388.69 54590.08 88888.00 2021-02-17 22:23:08.000 048 14296.86 388.40 54590.04 88888.00 2021-02-17 22:23:09.000 048 14297.00 388.66 54589.86 88888.00 2021-02-17 22:23:10.000 048 14296.78 388.46 54590.27 88888.00 2021-02-17 22:23:11.000 048 14296.68 388.95 54590.27 88888.00 2021-02-17 22:23:12.000 048 14297.34 388.58 54590.14 88888.00 2021-02-17 22:23:13.000 048 14296.71 389.05 54590.08 88888.00 2021-02-17 22:23:14.000 048 14299.06 390.85 54587.88 88888.00 2021-02-17 22:23:15.000 048 14297.02 388.86 54590.36 88888.00 2021-02-17 22:23:16.000 048 14296.89 388.63 54590.11 88888.00 2021-02-17 22:23:17.000 048 14296.71 388.51 54590.16 88888.00 2021-02-17 22:23:18.000 048 14296.81 388.78 54590.23 88888.00 2021-02-17 22:23:19.000 048 14296.95 388.49 54589.93 88888.00 2021-02-17 22:23:20.000 048 14299.08 390.67 54588.04 88888.00 2021-02-17 22:23:21.000 048 14297.01 388.45 54590.36 88888.00 2021-02-17 22:23:22.000 048 14296.81 388.36 54590.14 88888.00 2021-02-17 22:23:23.000 048 14296.81 388.59 54589.72 88888.00 2021-02-17 22:23:24.000 048 14296.97 388.28 54590.07 88888.00 2021-02-17 22:23:25.000 048 14296.58 388.05 54590.17 88888.00 2021-02-17 22:23:26.000 048 14296.78 388.18 54590.05 88888.00 2021-02-17 22:23:27.000 048 14296.65 388.28 54589.99 88888.00 2021-02-17 22:23:28.000 048 14296.58 387.99 54590.17 88888.00 2021-02-17 22:23:29.000 048 14296.48 388.60 54590.15 88888.00 2021-02-17 22:23:30.000 048 14296.41 388.00 54590.27 88888.00 2021-02-17 22:23:31.000 048 14296.45 388.03 54590.17 88888.00 2021-02-17 22:23:32.000 048 14296.40 388.35 54590.13 88888.00 2021-02-17 22:23:33.000 048 14296.60 388.09 54589.82 88888.00 2021-02-17 22:23:34.000 048 14296.50 388.56 54590.11 88888.00 2021-02-17 22:23:35.000 048 14296.37 388.07 54590.21 88888.00 2021-02-17 22:23:36.000 048 14298.98 391.78 54587.86 88888.00 2021-02-17 22:23:37.000 048 14296.77 389.35 54590.06 88888.00 2021-02-17 22:23:38.000 048 14296.44 388.93 54590.04 88888.00 2021-02-17 22:23:39.000 048 14296.64 388.17 54589.82 88888.00 2021-02-17 22:23:40.000 048 14296.65 388.24 54590.09 88888.00 2021-02-17 22:23:41.000 048 14296.67 388.41 54590.00 88888.00 2021-02-17 22:23:42.000 048 14298.91 390.52 54587.68 88888.00 2021-02-17 22:23:43.000 048 14296.63 388.50 54589.92 88888.00 2021-02-17 22:23:44.000 048 14296.83 388.33 54589.98 88888.00 2021-02-17 22:23:45.000 048 14297.02 388.70 54589.92 88888.00 2021-02-17 22:23:46.000 048 14296.85 388.56 54589.77 88888.00 2021-02-17 22:23:47.000 048 14296.81 388.20 54589.78 88888.00 2021-02-17 22:23:48.000 048 14297.02 388.24 54589.89 88888.00 2021-02-17 22:23:49.000 048 14296.94 388.08 54589.95 88888.00 2021-02-17 22:23:50.000 048 14297.95 388.51 54587.82 88888.00 2021-02-17 22:23:51.000 048 14297.80 390.48 54590.01 88888.00 2021-02-17 22:23:52.000 048 14297.32 388.16 54589.87 88888.00 2021-02-17 22:23:53.000 048 14296.96 388.74 54590.05 88888.00 2021-02-17 22:23:54.000 048 14297.12 388.22 54589.93 88888.00 2021-02-17 22:23:55.000 048 14296.99 388.60 54589.98 88888.00 2021-02-17 22:23:56.000 048 14297.29 388.09 54589.88 88888.00 2021-02-17 22:23:57.000 048 14297.26 388.12 54590.03 88888.00 2021-02-17 22:23:58.000 048 14297.21 388.08 54590.11 88888.00 2021-02-17 22:23:59.000 048 14297.17 388.35 54590.05 88888.00 2021-02-17 22:24:00.000 048 14297.17 387.89 54589.92 88888.00 2021-02-17 22:24:01.000 048 14297.15 387.77 54589.67 88888.00 2021-02-17 22:24:02.000 048 14297.14 388.17 54590.02 88888.00 2021-02-17 22:24:03.000 048 14297.13 388.16 54589.95 88888.00 2021-02-17 22:24:04.000 048 14297.14 388.14 54589.92 88888.00 2021-02-17 22:24:05.000 048 14297.16 388.70 54589.97 88888.00 2021-02-17 22:24:06.000 048 14297.03 388.19 54589.89 88888.00 2021-02-17 22:24:07.000 048 14297.13 388.21 54590.00 88888.00 2021-02-17 22:24:08.000 048 14297.10 388.26 54589.81 88888.00 2021-02-17 22:24:09.000 048 14297.59 388.64 54589.86 88888.00 2021-02-17 22:24:10.000 048 14297.18 387.98 54589.92 88888.00 2021-02-17 22:24:11.000 048 14299.50 390.57 54587.33 88888.00 2021-02-17 22:24:12.000 048 14297.18 388.11 54589.76 88888.00 2021-02-17 22:24:13.000 048 14297.20 388.29 54589.78 88888.00 2021-02-17 22:24:14.000 048 14297.27 388.54 54589.74 88888.00 2021-02-17 22:24:15.000 048 14297.52 388.35 54589.21 88888.00 2021-02-17 22:24:16.000 048 14297.23 388.78 54589.79 88888.00 2021-02-17 22:24:17.000 048 14299.55 390.41 54587.65 88888.00 2021-02-17 22:24:18.000 048 14297.37 388.79 54589.96 88888.00 2021-02-17 22:24:19.000 048 14297.46 388.47 54589.83 88888.00 2021-02-17 22:24:20.000 048 14297.46 388.38 54589.77 88888.00 2021-02-17 22:24:21.000 048 14297.74 388.59 54589.86 88888.00 2021-02-17 22:24:22.000 048 14297.46 388.13 54589.83 88888.00 2021-02-17 22:24:23.000 048 14297.65 388.21 54589.81 88888.00 2021-02-17 22:24:24.000 048 14297.82 388.19 54589.73 88888.00 2021-02-17 22:24:25.000 048 14297.66 388.78 54589.88 88888.00 2021-02-17 22:24:26.000 048 14297.77 388.30 54589.75 88888.00 2021-02-17 22:24:27.000 048 14297.72 388.81 54589.83 88888.00 2021-02-17 22:24:28.000 048 14297.87 388.66 54589.62 88888.00 2021-02-17 22:24:29.000 048 14298.49 388.92 54589.49 88888.00 2021-02-17 22:24:30.000 048 14297.92 388.46 54589.80 88888.00 2021-02-17 22:24:31.000 048 14298.03 388.78 54589.90 88888.00 2021-02-17 22:24:32.000 048 14300.88 388.36 54586.33 88888.00 2021-02-17 22:24:33.000 048 14300.52 390.81 54588.69 88888.00 2021-02-17 22:24:34.000 048 14298.21 388.72 54589.68 88888.00 2021-02-17 22:24:35.000 048 14298.20 388.92 54589.41 88888.00 2021-02-17 22:24:36.000 048 14298.07 388.98 54589.54 88888.00 2021-02-17 22:24:37.000 048 14298.19 388.61 54589.71 88888.00 2021-02-17 22:24:38.000 048 14300.64 391.36 54587.63 88888.00 2021-02-17 22:24:39.000 048 14298.31 389.00 54589.79 88888.00 2021-02-17 22:24:40.000 048 14298.48 389.23 54590.06 88888.00 2021-02-17 22:24:41.000 048 14298.60 388.90 54589.95 88888.00 2021-02-17 22:24:42.000 048 14298.83 388.90 54589.94 88888.00 2021-02-17 22:24:43.000 048 14298.99 388.84 54589.65 88888.00 2021-02-17 22:24:44.000 048 14298.81 389.87 54589.92 88888.00 2021-02-17 22:24:45.000 048 14298.85 389.25 54590.06 88888.00 2021-02-17 22:24:46.000 048 14298.79 389.16 54589.98 88888.00 2021-02-17 22:24:47.000 048 14299.10 389.58 54589.75 88888.00 2021-02-17 22:24:48.000 048 14298.93 389.57 54589.97 88888.00 2021-02-17 22:24:49.000 048 14299.07 389.72 54590.10 88888.00 2021-02-17 22:24:50.000 048 14299.00 389.85 54590.10 88888.00 2021-02-17 22:24:51.000 048 14299.26 389.72 54590.09 88888.00 2021-02-17 22:24:52.000 048 14299.12 389.29 54590.06 88888.00 2021-02-17 22:24:53.000 048 14299.16 389.67 54590.04 88888.00 2021-02-17 22:24:54.000 048 14299.02 389.84 54590.11 88888.00 2021-02-17 22:24:55.000 048 14299.23 389.39 54590.21 88888.00 2021-02-17 22:24:56.000 048 14299.29 389.57 54590.30 88888.00 2021-02-17 22:24:57.000 048 14299.36 389.47 54590.49 88888.00 2021-02-17 22:24:58.000 048 14299.41 389.40 54590.49 88888.00 2021-02-17 22:24:59.000 048 14299.20 390.04 54590.36 88888.00 2021-02-17 22:25:00.000 048 14299.19 389.52 54590.37 88888.00 2021-02-17 22:25:01.000 048 14299.98 391.15 54590.27 88888.00 2021-02-17 22:25:02.000 048 14299.20 389.37 54590.60 88888.00 2021-02-17 22:25:03.000 048 14301.56 391.80 54588.09 88888.00 2021-02-17 22:25:04.000 048 14299.28 389.48 54589.95 88888.00 2021-02-17 22:25:05.000 048 14299.20 389.83 54590.54 88888.00 2021-02-17 22:25:06.000 048 14299.32 389.41 54590.20 88888.00 2021-02-17 22:25:07.000 048 14301.26 391.59 54588.30 88888.00 2021-02-17 22:25:08.000 048 14299.09 390.19 54590.62 88888.00 2021-02-17 22:25:09.000 048 14299.45 389.66 54590.45 88888.00 2021-02-17 22:25:10.000 048 14299.07 389.76 54590.53 88888.00 2021-02-17 22:25:11.000 048 14299.14 390.02 54590.55 88888.00 2021-02-17 22:25:12.000 048 14299.17 389.76 54590.51 88888.00 2021-02-17 22:25:13.000 048 14299.07 390.00 54590.61 88888.00 2021-02-17 22:25:14.000 048 14299.13 389.85 54590.34 88888.00 2021-02-17 22:25:15.000 048 14299.23 390.05 54590.48 88888.00 2021-02-17 22:25:16.000 048 14299.03 390.04 54590.42 88888.00 2021-02-17 22:25:17.000 048 14298.96 390.45 54590.63 88888.00 2021-02-17 22:25:18.000 048 14298.94 390.20 54590.46 88888.00 2021-02-17 22:25:19.000 048 14299.04 390.12 54589.99 88888.00 2021-02-17 22:25:20.000 048 14299.24 389.94 54590.46 88888.00 2021-02-17 22:25:21.000 048 14299.16 389.97 54590.70 88888.00 2021-02-17 22:25:22.000 048 14299.11 389.92 54590.41 88888.00 2021-02-17 22:25:23.000 048 14299.12 390.14 54590.31 88888.00 2021-02-17 22:25:24.000 048 14299.48 389.61 54590.30 88888.00 2021-02-17 22:25:25.000 048 14299.37 389.65 54590.40 88888.00 2021-02-17 22:25:26.000 048 14299.20 389.91 54590.06 88888.00 2021-02-17 22:25:27.000 048 14299.39 389.47 54590.41 88888.00 2021-02-17 22:25:28.000 048 14299.62 389.33 54590.07 88888.00 2021-02-17 22:25:29.000 048 14299.21 389.46 54590.43 88888.00 2021-02-17 22:25:30.000 048 14299.33 389.09 54589.21 88888.00 2021-02-17 22:25:31.000 048 14301.63 391.59 54588.13 88888.00 2021-02-17 22:25:32.000 048 14299.41 388.98 54590.25 88888.00 2021-02-17 22:25:33.000 048 14299.85 389.06 54590.40 88888.00 2021-02-17 22:25:34.000 048 14301.74 391.16 54588.01 88888.00 2021-02-17 22:25:35.000 048 14299.44 389.09 54590.45 88888.00 2021-02-17 22:25:36.000 048 14299.55 389.41 54590.40 88888.00 2021-02-17 22:25:37.000 048 14301.86 391.54 54588.30 88888.00 2021-02-17 22:25:38.000 048 14299.52 388.90 54590.42 88888.00 2021-02-17 22:25:39.000 048 14301.91 391.55 54588.21 88888.00 2021-02-17 22:25:40.000 048 14299.72 389.02 54590.55 88888.00 2021-02-17 22:25:41.000 048 14299.78 389.65 54590.52 88888.00 2021-02-17 22:25:42.000 048 14299.73 389.09 54590.58 88888.00 2021-02-17 22:25:43.000 048 14299.71 389.26 54590.68 88888.00 2021-02-17 22:25:44.000 048 14299.84 389.11 54590.13 88888.00 2021-02-17 22:25:45.000 048 14300.08 389.66 54590.40 88888.00 2021-02-17 22:25:46.000 048 14300.06 389.47 54590.54 88888.00 2021-02-17 22:25:47.000 048 14299.95 389.87 54590.64 88888.00 2021-02-17 22:25:48.000 048 14300.25 389.82 54590.52 88888.00 2021-02-17 22:25:49.000 048 14300.08 389.68 54590.01 88888.00 2021-02-17 22:25:50.000 048 14300.36 389.74 54590.70 88888.00 2021-02-17 22:25:51.000 048 14300.31 389.62 54590.75 88888.00 2021-02-17 22:25:52.000 048 14300.17 389.83 54590.86 88888.00 2021-02-17 22:25:53.000 048 14300.02 390.41 54590.71 88888.00 2021-02-17 22:25:54.000 048 14300.19 389.99 54590.27 88888.00 2021-02-17 22:25:55.000 048 14299.92 390.26 54590.61 88888.00 2021-02-17 22:25:56.000 048 14300.17 390.51 54590.80 88888.00 2021-02-17 22:25:57.000 048 14299.89 390.29 54590.85 88888.00 2021-02-17 22:25:58.000 048 14300.14 390.06 54590.83 88888.00 2021-02-17 22:25:59.000 048 14299.90 390.58 54590.97 88888.00 2021-02-17 22:26:00.000 048 14299.89 390.20 54590.55 88888.00 2021-02-17 22:26:01.000 048 14300.17 390.68 54590.35 88888.00 2021-02-17 22:26:02.000 048 14299.68 390.56 54590.95 88888.00 2021-02-17 22:26:03.000 048 14299.79 390.33 54590.93 88888.00 2021-02-17 22:26:04.000 048 14299.48 390.57 54589.78 88888.00 2021-02-17 22:26:05.000 048 14301.87 392.72 54590.50 88888.00 2021-02-17 22:26:06.000 048 14299.63 390.31 54590.79 88888.00 2021-02-17 22:26:07.000 048 14299.67 390.72 54591.03 88888.00 2021-02-17 22:26:08.000 048 14299.56 390.60 54590.80 88888.00 2021-02-17 22:26:09.000 048 14299.84 390.24 54590.93 88888.00 2021-02-17 22:26:10.000 048 14301.82 392.50 54588.39 88888.00 2021-02-17 22:26:11.000 048 14299.60 391.03 54590.80 88888.00 2021-02-17 22:26:12.000 048 14299.47 390.37 54590.75 88888.00 2021-02-17 22:26:13.000 048 14299.68 390.48 54590.43 88888.00 2021-02-17 22:26:14.000 048 14299.32 390.54 54590.75 88888.00 2021-02-17 22:26:15.000 048 14299.17 390.33 54590.60 88888.00 2021-02-17 22:26:16.000 048 14299.23 390.91 54590.65 88888.00 2021-02-17 22:26:17.000 048 14299.15 390.11 54590.52 88888.00 2021-02-17 22:26:18.000 048 14299.14 390.00 54590.49 88888.00 2021-02-17 22:26:19.000 048 14298.92 389.74 54590.64 88888.00 2021-02-17 22:26:20.000 048 14301.81 393.53 54588.36 88888.00 2021-02-17 22:26:21.000 048 14299.12 392.30 54590.55 88888.00 2021-02-17 22:26:22.000 048 14298.74 389.68 54590.47 88888.00 2021-02-17 22:26:23.000 048 14298.63 390.04 54590.32 88888.00 2021-02-17 22:26:24.000 048 14298.38 389.34 54590.49 88888.00 2021-02-17 22:26:25.000 048 14298.36 389.68 54590.29 88888.00 2021-02-17 22:26:26.000 048 14300.65 391.86 54588.16 88888.00 2021-02-17 22:26:27.000 048 14298.18 389.21 54590.45 88888.00 2021-02-17 22:26:28.000 048 14297.92 389.51 54590.26 88888.00 2021-02-17 22:26:29.000 048 14297.90 389.19 54590.36 88888.00 2021-02-17 22:26:30.000 048 14298.05 389.44 54590.12 88888.00 2021-02-17 22:26:31.000 048 14298.07 389.60 54590.22 88888.00 2021-02-17 22:26:32.000 048 14297.73 389.08 54590.26 88888.00 2021-02-17 22:26:33.000 048 14297.70 389.49 54590.29 88888.00 2021-02-17 22:26:34.000 048 14297.40 388.95 54590.22 88888.00 2021-02-17 22:26:35.000 048 14297.72 389.24 54590.12 88888.00 2021-02-17 22:26:36.000 048 14297.40 389.68 54590.07 88888.00 2021-02-17 22:26:37.000 048 14297.59 389.31 54589.80 88888.00 2021-02-17 22:26:38.000 048 14297.27 389.37 54590.14 88888.00 2021-02-17 22:26:39.000 048 14297.31 389.21 54590.09 88888.00 2021-02-17 22:26:40.000 048 14297.46 389.50 54590.06 88888.00 2021-02-17 22:26:41.000 048 14297.46 390.05 54590.03 88888.00 2021-02-17 22:26:42.000 048 14297.33 389.37 54589.71 88888.00 2021-02-17 22:26:43.000 048 14297.74 389.69 54589.85 88888.00 2021-02-17 22:26:44.000 048 14297.46 389.76 54589.98 88888.00 2021-02-17 22:26:45.000 048 14297.46 389.61 54589.86 88888.00 2021-02-17 22:26:46.000 048 14297.58 390.06 54589.83 88888.00 2021-02-17 22:26:47.000 048 14297.58 389.74 54589.72 88888.00 2021-02-17 22:26:48.000 048 14297.86 389.74 54589.79 88888.00 2021-02-17 22:26:49.000 048 14297.80 389.79 54589.91 88888.00 2021-02-17 22:26:50.000 048 14297.90 389.87 54589.79 88888.00 2021-02-17 22:26:51.000 048 14300.40 392.38 54587.40 88888.00 2021-02-17 22:26:52.000 048 14298.09 390.13 54589.78 88888.00 2021-02-17 22:26:53.000 048 14298.22 389.93 54589.67 88888.00 2021-02-17 22:26:54.000 048 14298.13 389.91 54589.60 88888.00 2021-02-17 22:26:55.000 048 14298.28 390.14 54589.74 88888.00 2021-02-17 22:26:56.000 048 14298.70 390.48 54589.44 88888.00 2021-02-17 22:26:57.000 048 14301.26 392.37 54587.52 88888.00 2021-02-17 22:26:58.000 048 14298.34 390.23 54589.69 88888.00 2021-02-17 22:26:59.000 048 14298.88 390.16 54589.62 88888.00 2021-02-17 22:27:00.000 048 14298.65 389.83 54589.68 88888.00 2021-02-17 22:27:01.000 048 14298.68 389.52 54589.67 88888.00 2021-02-17 22:27:02.000 048 14298.44 390.05 54589.81 88888.00 2021-02-17 22:27:03.000 048 14298.71 390.16 54589.79 88888.00 2021-02-17 22:27:04.000 048 14298.59 390.04 54589.92 88888.00 2021-02-17 22:27:05.000 048 14298.77 389.44 54589.90 88888.00 2021-02-17 22:27:06.000 048 14298.71 389.52 54589.80 88888.00 2021-02-17 22:27:07.000 048 14298.55 390.19 54589.94 88888.00 2021-02-17 22:27:08.000 048 14298.57 389.57 54589.92 88888.00 2021-02-17 22:27:09.000 048 14298.80 389.78 54589.92 88888.00 2021-02-17 22:27:10.000 048 14298.67 389.88 54589.94 88888.00 2021-02-17 22:27:11.000 048 14298.86 389.58 54589.95 88888.00 2021-02-17 22:27:12.000 048 14298.83 390.26 54590.19 88888.00 2021-02-17 22:27:13.000 048 14301.30 392.44 54587.84 88888.00 2021-02-17 22:27:14.000 048 14298.86 389.68 54590.02 88888.00 2021-02-17 22:27:15.000 048 14299.22 390.12 54590.08 88888.00 2021-02-17 22:27:16.000 048 14298.87 389.97 54590.10 88888.00 2021-02-17 22:27:17.000 048 14298.85 390.70 54590.03 88888.00 2021-02-17 22:27:18.000 048 14299.35 390.79 54590.14 88888.00 2021-02-17 22:27:19.000 048 14301.26 392.86 54587.63 88888.00 2021-02-17 22:27:20.000 048 14299.11 390.60 54590.10 88888.00 2021-02-17 22:27:21.000 048 14299.18 390.63 54590.40 88888.00 2021-02-17 22:27:22.000 048 14299.19 390.68 54590.11 88888.00 2021-02-17 22:27:23.000 048 14299.21 390.54 54590.42 88888.00 2021-02-17 22:27:24.000 048 14299.16 390.52 54590.36 88888.00 2021-02-17 22:27:25.000 048 14299.53 390.82 54590.35 88888.00 2021-02-17 22:27:26.000 048 14299.35 390.62 54590.36 88888.00 2021-02-17 22:27:27.000 048 14299.28 391.04 54588.59 88888.00 2021-02-17 22:27:28.000 048 14301.46 393.06 54590.43 88888.00 2021-02-17 22:27:29.000 048 14299.10 391.04 54590.25 88888.00 2021-02-17 22:27:30.000 048 14299.27 390.79 54590.54 88888.00 2021-02-17 22:27:31.000 048 14299.29 391.02 54590.42 88888.00 2021-02-17 22:27:32.000 048 14299.36 390.83 54590.52 88888.00 2021-02-17 22:27:33.000 048 14299.60 390.88 54590.62 88888.00 2021-02-17 22:27:34.000 048 14299.38 390.79 54590.68 88888.00 2021-02-17 22:27:35.000 048 14299.46 391.26 54590.52 88888.00 2021-02-17 22:27:36.000 048 14299.64 390.76 54590.58 88888.00 2021-02-17 22:27:37.000 048 14299.67 390.92 54590.68 88888.00 2021-02-17 22:27:38.000 048 14299.98 390.97 54590.61 88888.00 2021-02-17 22:27:39.000 048 14299.98 391.42 54590.75 88888.00 2021-02-17 22:27:40.000 048 14299.73 391.19 54590.57 88888.00 2021-02-17 22:27:41.000 048 14299.90 391.28 54590.66 88888.00 2021-02-17 22:27:42.000 048 14299.95 391.17 54590.60 88888.00 2021-02-17 22:27:43.000 048 14300.11 391.67 54590.81 88888.00 2021-02-17 22:27:44.000 048 14300.30 391.26 54590.61 88888.00 2021-02-17 22:27:45.000 048 14300.49 391.74 54590.41 88888.00 2021-02-17 22:27:46.000 048 14300.29 391.27 54590.61 88888.00 2021-02-17 22:27:47.000 048 14300.36 391.13 54590.48 88888.00 2021-02-17 22:27:48.000 048 14302.62 393.71 54588.59 88888.00 2021-02-17 22:27:49.000 048 14300.39 391.33 54590.84 88888.00 2021-02-17 22:27:50.000 048 14301.04 391.36 54590.91 88888.00 2021-02-17 22:27:51.000 048 14300.53 391.45 54590.93 88888.00 2021-02-17 22:27:52.000 048 14300.62 391.63 54590.88 88888.00 2021-02-17 22:27:53.000 048 14300.55 392.22 54590.61 88888.00 2021-02-17 22:27:54.000 048 14302.92 393.50 54588.66 88888.00 2021-02-17 22:27:55.000 048 14300.60 391.76 54591.16 88888.00 2021-02-17 22:27:56.000 048 14300.55 391.12 54590.68 88888.00 2021-02-17 22:27:57.000 048 14300.70 391.62 54591.03 88888.00 2021-02-17 22:27:58.000 048 14300.74 391.23 54590.96 88888.00 2021-02-17 22:27:59.000 048 14300.73 391.11 54590.94 88888.00 2021-02-17 22:28:00.000 048 14300.84 391.05 54590.95 88888.00 2021-02-17 22:28:01.000 048 14300.52 391.07 54591.14 88888.00 2021-02-17 22:28:02.000 048 14300.51 391.43 54590.63 88888.00 2021-02-17 22:28:03.000 048 14300.61 391.38 54590.77 88888.00 2021-02-17 22:28:04.000 048 14300.55 391.18 54590.97 88888.00 2021-02-17 22:28:05.000 048 14300.74 390.85 54591.00 88888.00 2021-02-17 22:28:06.000 048 14300.49 391.08 54591.02 88888.00 2021-02-17 22:28:07.000 048 14303.83 394.76 54588.48 88888.00 2021-02-17 22:28:08.000 048 14301.55 393.43 54590.99 88888.00 2021-02-17 22:28:09.000 048 14300.36 391.17 54591.12 88888.00 2021-02-17 22:28:10.000 048 14300.46 391.04 54591.07 88888.00 2021-02-17 22:28:11.000 048 14300.54 391.35 54591.22 88888.00 2021-02-17 22:28:12.000 048 14300.76 391.11 54591.08 88888.00 2021-02-17 22:28:13.000 048 14303.27 393.56 54588.76 88888.00 2021-02-17 22:28:14.000 048 14300.79 391.00 54590.99 88888.00 2021-02-17 22:28:15.000 048 14300.59 391.48 54591.01 88888.00 2021-02-17 22:28:16.000 048 14300.80 391.01 54591.03 88888.00 2021-02-17 22:28:17.000 048 14300.80 391.36 54591.06 88888.00 2021-02-17 22:28:18.000 048 14300.81 391.59 54591.00 88888.00 2021-02-17 22:28:19.000 048 14300.85 391.05 54591.05 88888.00 2021-02-17 22:28:20.000 048 14300.94 391.18 54590.93 88888.00 2021-02-17 22:28:21.000 048 14300.80 391.45 54591.11 88888.00 2021-02-17 22:28:22.000 048 14301.24 391.12 54591.01 88888.00 2021-02-17 22:28:23.000 048 14301.01 392.04 54591.09 88888.00 2021-02-17 22:28:24.000 048 14300.96 391.36 54590.98 88888.00 2021-02-17 22:28:25.000 048 14301.01 391.82 54591.00 88888.00 2021-02-17 22:28:26.000 048 14301.06 391.42 54591.05 88888.00 2021-02-17 22:28:27.000 048 14301.52 391.34 54590.96 88888.00 2021-02-17 22:28:28.000 048 14301.21 390.98 54590.64 88888.00 2021-02-17 22:28:29.000 048 14300.92 391.68 54591.23 88888.00 2021-02-17 22:28:30.000 048 14301.05 391.15 54590.99 88888.00 2021-02-17 22:28:31.000 048 14301.03 391.30 54590.80 88888.00 2021-02-17 22:28:32.000 048 14301.19 391.23 54591.05 88888.00 2021-02-17 22:28:33.000 048 14301.37 391.59 54591.07 88888.00 2021-02-17 22:28:34.000 048 14300.89 391.08 54591.08 88888.00 2021-02-17 22:28:35.000 048 14301.13 390.96 54591.01 88888.00 2021-02-17 22:28:36.000 048 14300.69 390.86 54590.95 88888.00 2021-02-17 22:28:37.000 048 14300.72 391.50 54591.13 88888.00 2021-02-17 22:28:38.000 048 14302.96 393.43 54588.71 88888.00 2021-02-17 22:28:39.000 048 14300.78 390.84 54591.17 88888.00 2021-02-17 22:28:40.000 048 14300.80 391.24 54591.04 88888.00 2021-02-17 22:28:41.000 048 14300.49 390.87 54591.07 88888.00 2021-02-17 22:28:42.000 048 14300.41 391.20 54591.02 88888.00 2021-02-17 22:28:43.000 048 14300.94 391.11 54590.49 88888.00 2021-02-17 22:28:44.000 048 14302.66 393.48 54588.56 88888.00 2021-02-17 22:28:45.000 048 14300.55 391.43 54591.07 88888.00 2021-02-17 22:28:46.000 048 14300.32 391.40 54590.95 88888.00 2021-02-17 22:28:47.000 048 14300.55 391.39 54590.96 88888.00 2021-02-17 22:28:48.000 048 14300.34 391.98 54591.06 88888.00 2021-02-17 22:28:49.000 048 14300.47 391.67 54591.00 88888.00 2021-02-17 22:28:50.000 048 14300.32 391.85 54591.02 88888.00 2021-02-17 22:28:51.000 048 14300.31 391.84 54591.08 88888.00 2021-02-17 22:28:52.000 048 14300.51 392.30 54590.78 88888.00 2021-02-17 22:28:53.000 048 14303.25 392.91 54588.76 88888.00 2021-02-17 22:28:54.000 048 14300.52 394.72 54591.00 88888.00 2021-02-17 22:28:55.000 048 14300.41 392.23 54590.71 88888.00 2021-02-17 22:28:56.000 048 14300.49 392.40 54591.08 88888.00 2021-02-17 22:28:57.000 048 14300.45 391.98 54590.73 88888.00 2021-02-17 22:28:58.000 048 14300.55 392.41 54590.97 88888.00 2021-02-17 22:28:59.000 048 14302.80 394.25 54588.95 88888.00 2021-02-17 22:29:00.000 048 14300.59 391.94 54590.69 88888.00 2021-02-17 22:29:01.000 048 14300.50 392.18 54591.10 88888.00 2021-02-17 22:29:02.000 048 14300.50 391.74 54590.90 88888.00 2021-02-17 22:29:03.000 048 14300.85 391.42 54590.86 88888.00 2021-02-17 22:29:04.000 048 14300.68 391.48 54590.81 88888.00 2021-02-17 22:29:05.000 048 14300.48 391.92 54590.61 88888.00 2021-02-17 22:29:06.000 048 14300.29 391.84 54590.99 88888.00 2021-02-17 22:29:07.000 048 14301.00 391.62 54590.80 88888.00 2021-02-17 22:29:08.000 048 14300.27 391.20 54590.90 88888.00 2021-02-17 22:29:09.000 048 14300.58 391.20 54590.58 88888.00 2021-02-17 22:29:10.000 048 14300.79 391.23 54590.75 88888.00 2021-02-17 22:29:11.000 048 14300.37 391.32 54591.11 88888.00 2021-02-17 22:29:12.000 048 14300.54 390.86 54590.71 88888.00 2021-02-17 22:29:13.000 048 14300.47 391.23 54590.82 88888.00 2021-02-17 22:29:14.000 048 14300.48 390.77 54589.24 88888.00 2021-02-17 22:29:15.000 048 14303.05 393.32 54590.86 88888.00 2021-02-17 22:29:16.000 048 14300.52 390.97 54590.40 88888.00 2021-02-17 22:29:17.000 048 14300.63 391.54 54590.97 88888.00 2021-02-17 22:29:18.000 048 14300.55 390.76 54590.67 88888.00 2021-02-17 22:29:19.000 048 14300.43 391.36 54590.97 88888.00 2021-02-17 22:29:20.000 048 14300.65 391.34 54590.80 88888.00 2021-02-17 22:29:21.000 048 14300.58 391.04 54591.11 88888.00 2021-02-17 22:29:22.000 048 14300.65 390.91 54590.92 88888.00 2021-02-17 22:29:23.000 048 14300.44 391.15 54590.95 88888.00 2021-02-17 22:29:24.000 048 14300.36 391.04 54590.82 88888.00 2021-02-17 22:29:25.000 048 14302.66 393.28 54588.62 88888.00 2021-02-17 22:29:26.000 048 14300.42 391.26 54590.84 88888.00 2021-02-17 22:29:27.000 048 14300.45 391.27 54590.96 88888.00 2021-02-17 22:29:28.000 048 14300.41 391.28 54590.91 88888.00 2021-02-17 22:29:29.000 048 14300.50 391.00 54590.68 88888.00 2021-02-17 22:29:30.000 048 14300.54 391.14 54590.88 88888.00 2021-02-17 22:29:31.000 048 14302.70 393.40 54589.13 88888.00 2021-02-17 22:29:32.000 048 14300.47 391.47 54590.93 88888.00 2021-02-17 22:29:33.000 048 14300.64 391.06 54590.35 88888.00 2021-02-17 22:29:34.000 048 14300.55 391.44 54590.95 88888.00 2021-02-17 22:29:35.000 048 14300.89 391.17 54590.80 88888.00 2021-02-17 22:29:36.000 048 14300.58 391.39 54590.96 88888.00 2021-02-17 22:29:37.000 048 14300.65 391.22 54590.92 88888.00 2021-02-17 22:29:38.000 048 14300.76 391.36 54590.91 88888.00 2021-02-17 22:29:39.000 048 14300.85 391.51 54590.66 88888.00 2021-02-17 22:29:40.000 048 14300.73 391.11 54590.88 88888.00 2021-02-17 22:29:41.000 048 14300.79 391.42 54591.02 88888.00 2021-02-17 22:29:42.000 048 14300.86 391.08 54590.82 88888.00 2021-02-17 22:29:43.000 048 14300.86 391.36 54591.07 88888.00 2021-02-17 22:29:44.000 048 14300.98 391.04 54590.98 88888.00 2021-02-17 22:29:45.000 048 14300.83 391.55 54590.90 88888.00 2021-02-17 22:29:46.000 048 14300.81 391.17 54590.98 88888.00 2021-02-17 22:29:47.000 048 14300.93 391.09 54587.56 88888.00 2021-02-17 22:29:48.000 048 14303.13 393.42 54588.57 88888.00 2021-02-17 22:29:49.000 048 14300.74 391.13 54590.97 88888.00 2021-02-17 22:29:50.000 048 14300.80 391.30 54590.99 88888.00 2021-02-17 22:29:51.000 048 14300.81 391.44 54591.21 88888.00 2021-02-17 22:29:52.000 048 14300.86 391.61 54591.01 88888.00 2021-02-17 22:29:53.000 048 14300.62 391.21 54591.22 88888.00 2021-02-17 22:29:54.000 048 14302.77 393.66 54588.90 88888.00 2021-02-17 22:29:55.000 048 14300.61 392.12 54591.18 88888.00 2021-02-17 22:29:56.000 048 14300.48 391.62 54591.17 88888.00 2021-02-17 22:29:57.000 048 14300.94 391.78 54591.37 88888.00 2021-02-17 22:29:58.000 048 14300.42 391.51 54591.22 88888.00 2021-02-17 22:29:59.000 048 14300.37 391.58 54591.25 88888.00 2021-02-17 22:30:00.000 048 14300.87 392.14 54591.19 88888.00 2021-02-17 22:30:01.000 048 14302.58 391.59 54591.30 88888.00 2021-02-17 22:30:02.000 048 14300.44 392.18 54591.05 88888.00 2021-02-17 22:30:03.000 048 14300.27 391.86 54591.08 88888.00 2021-02-17 22:30:04.000 048 14300.38 392.08 54591.35 88888.00 2021-02-17 22:30:05.000 048 14300.83 392.35 54591.28 88888.00 2021-02-17 22:30:06.000 048 14300.31 392.17 54591.27 88888.00 2021-02-17 22:30:07.000 048 14302.76 394.50 54589.05 88888.00 2021-02-17 22:30:08.000 048 14300.30 392.09 54591.21 88888.00 2021-02-17 22:30:09.000 048 14300.76 392.23 54591.35 88888.00 2021-02-17 22:30:10.000 048 14300.50 392.61 54591.29 88888.00 2021-02-17 22:30:11.000 048 14300.31 392.89 54591.03 88888.00 2021-02-17 22:30:12.000 048 14300.67 392.32 54591.24 88888.00 2021-02-17 22:30:13.000 048 14300.42 392.37 54591.36 88888.00 2021-02-17 22:30:14.000 048 14300.48 392.44 54591.05 88888.00 2021-02-17 22:30:15.000 048 14300.86 392.37 54591.15 88888.00 2021-02-17 22:30:16.000 048 14300.52 392.60 54591.33 88888.00 2021-02-17 22:30:17.000 048 14300.75 392.43 54591.25 88888.00 2021-02-17 22:30:18.000 048 14302.68 393.86 54588.98 88888.00 2021-02-17 22:30:19.000 048 14300.42 393.33 54591.18 88888.00 2021-02-17 22:30:20.000 048 14300.51 392.37 54591.10 88888.00 2021-02-17 22:30:21.000 048 14300.42 392.73 54591.03 88888.00 2021-02-17 22:30:22.000 048 14300.60 392.62 54591.15 88888.00 2021-02-17 22:30:23.000 048 14300.44 392.38 54591.32 88888.00 2021-02-17 22:30:24.000 048 14302.81 394.36 54588.90 88888.00 2021-02-17 22:30:25.000 048 14300.43 392.10 54590.80 88888.00 2021-02-17 22:30:26.000 048 14300.47 392.21 54591.06 88888.00 2021-02-17 22:30:27.000 048 14300.41 392.52 54591.19 88888.00 2021-02-17 22:30:28.000 048 14300.32 392.14 54591.02 88888.00 2021-02-17 22:30:29.000 048 14300.16 391.88 54591.06 88888.00 2021-02-17 22:30:30.000 048 14300.23 392.35 54590.85 88888.00 2021-02-17 22:30:31.000 048 14300.10 391.80 54591.01 88888.00 2021-02-17 22:30:32.000 048 14300.14 392.36 54590.99 88888.00 2021-02-17 22:30:33.000 048 14300.06 391.77 54590.99 88888.00 2021-02-17 22:30:34.000 048 14304.07 394.38 54586.35 88888.00 2021-02-17 22:30:35.000 048 14302.73 393.95 54589.56 88888.00 2021-02-17 22:30:36.000 048 14300.00 391.46 54590.97 88888.00 2021-02-17 22:30:37.000 048 14299.92 391.72 54590.91 88888.00 2021-02-17 22:30:38.000 048 14299.95 391.56 54590.80 88888.00 2021-02-17 22:30:39.000 048 14300.01 391.21 54590.77 88888.00 2021-02-17 22:30:40.000 048 14300.36 391.00 54590.86 88888.00 2021-02-17 22:30:41.000 048 14302.04 393.69 54588.77 88888.00 2021-02-17 22:30:42.000 048 14299.93 391.26 54590.86 88888.00 2021-02-17 22:30:43.000 048 14299.91 391.23 54590.90 88888.00 2021-02-17 22:30:44.000 048 14299.92 391.12 54590.80 88888.00 2021-02-17 22:30:45.000 048 14300.23 391.54 54590.36 88888.00 2021-02-17 22:30:46.000 048 14299.98 391.09 54590.84 88888.00 2021-02-17 22:30:47.000 048 14299.98 391.05 54590.95 88888.00 2021-02-17 22:30:48.000 048 14300.11 390.92 54590.94 88888.00 2021-02-17 22:30:49.000 048 14299.95 391.10 54590.96 88888.00 2021-02-17 22:30:50.000 048 14300.30 391.48 54590.29 88888.00 2021-02-17 22:30:51.000 048 14300.09 391.30 54590.80 88888.00 2021-02-17 22:30:52.000 048 14300.42 391.18 54590.81 88888.00 2021-02-17 22:30:53.000 048 14300.14 390.92 54590.83 88888.00 2021-02-17 22:30:54.000 048 14302.70 393.22 54588.41 88888.00 2021-02-17 22:30:55.000 048 14300.41 391.52 54590.73 88888.00 2021-02-17 22:30:56.000 048 14300.40 391.08 54590.71 88888.00 2021-02-17 22:30:57.000 048 14300.54 391.26 54590.67 88888.00 2021-02-17 22:30:58.000 048 14300.31 390.85 54590.78 88888.00 2021-02-17 22:30:59.000 048 14300.36 390.83 54590.96 88888.00 2021-02-17 22:31:00.000 048 14300.72 390.83 54590.38 88888.00 2021-02-17 22:31:01.000 048 14300.41 390.91 54590.91 88888.00 2021-02-17 22:31:02.000 048 14300.75 390.80 54590.83 88888.00 2021-02-17 22:31:03.000 048 14300.36 391.10 54590.98 88888.00 2021-02-17 22:31:04.000 048 14300.50 390.79 54590.93 88888.00 2021-02-17 22:31:05.000 048 14300.57 390.86 54590.40 88888.00 2021-02-17 22:31:06.000 048 14300.61 391.06 54590.77 88888.00 2021-02-17 22:31:07.000 048 14300.61 390.71 54590.80 88888.00 2021-02-17 22:31:08.000 048 14300.72 390.80 54590.91 88888.00 2021-02-17 22:31:09.000 048 14300.57 391.43 54588.25 88888.00 2021-02-17 22:31:10.000 048 14302.06 393.29 54590.75 88888.00 2021-02-17 22:31:11.000 048 14300.82 390.90 54591.01 88888.00 2021-02-17 22:31:12.000 048 14300.55 390.99 54590.71 88888.00 2021-02-17 22:31:13.000 048 14300.74 390.88 54590.93 88888.00 2021-02-17 22:31:14.000 048 14300.86 391.19 54590.83 88888.00 2021-02-17 22:31:15.000 048 14303.65 393.56 54588.66 88888.00 2021-02-17 22:31:16.000 048 14300.71 391.26 54590.83 88888.00 2021-02-17 22:31:17.000 048 14301.03 390.81 54590.93 88888.00 2021-02-17 22:31:18.000 048 14300.91 391.01 54590.95 88888.00 2021-02-17 22:31:19.000 048 14301.36 391.41 54590.85 88888.00 2021-02-17 22:31:20.000 048 14301.52 391.39 54590.60 88888.00 2021-02-17 22:31:21.000 048 14301.47 391.32 54590.61 88888.00 2021-02-17 22:31:22.000 048 14301.50 392.10 54590.60 88888.00 2021-02-17 22:31:23.000 048 14301.54 391.74 54590.67 88888.00 2021-02-17 22:31:24.000 048 14301.57 391.85 54590.55 88888.00 2021-02-17 22:31:25.000 048 14301.68 391.54 54590.67 88888.00 2021-02-17 22:31:26.000 048 14301.63 391.61 54590.53 88888.00 2021-02-17 22:31:27.000 048 14301.64 391.50 54590.79 88888.00 2021-02-17 22:31:28.000 048 14301.74 391.74 54590.84 88888.00 2021-02-17 22:31:29.000 048 14301.69 391.77 54590.69 88888.00 2021-02-17 22:31:30.000 048 14302.13 391.67 54590.38 88888.00 2021-02-17 22:31:31.000 048 14303.93 394.56 54588.51 88888.00 2021-02-17 22:31:32.000 048 14302.11 391.85 54590.79 88888.00 2021-02-17 22:31:33.000 048 14301.65 391.74 54590.84 88888.00 2021-02-17 22:31:34.000 048 14301.78 391.84 54590.79 88888.00 2021-02-17 22:31:35.000 048 14301.68 391.48 54590.93 88888.00 2021-02-17 22:31:36.000 048 14301.75 391.71 54590.74 88888.00 2021-02-17 22:31:37.000 048 14303.99 393.77 54588.53 88888.00 2021-02-17 22:31:38.000 048 14301.84 391.53 54590.92 88888.00 2021-02-17 22:31:39.000 048 14302.04 391.60 54590.72 88888.00 2021-02-17 22:31:40.000 048 14301.93 391.60 54590.46 88888.00 2021-02-17 22:31:41.000 048 14302.12 391.70 54590.99 88888.00 2021-02-17 22:31:42.000 048 14302.01 391.59 54590.89 88888.00 2021-02-17 22:31:43.000 048 14302.08 391.48 54591.14 88888.00 2021-02-17 22:31:44.000 048 14302.04 391.46 54590.99 88888.00 2021-02-17 22:31:45.000 048 14302.70 391.54 54590.88 88888.00 2021-02-17 22:31:46.000 048 14302.29 391.49 54590.99 88888.00 2021-02-17 22:31:47.000 048 14302.40 391.83 54590.95 88888.00 2021-02-17 22:31:48.000 048 14302.42 391.58 54590.94 88888.00 2021-02-17 22:31:49.000 048 14302.67 391.77 54590.85 88888.00 2021-02-17 22:31:50.000 048 14302.06 391.70 54591.05 88888.00 2021-02-17 22:31:51.000 048 14302.28 391.24 54591.44 88888.00 2021-02-17 22:31:52.000 048 14302.12 391.40 54591.42 88888.00 2021-02-17 22:31:53.000 048 14302.33 391.40 54591.29 88888.00 2021-02-17 22:31:54.000 048 14302.43 391.20 54591.35 88888.00 2021-02-17 22:31:55.000 048 14302.20 391.20 54591.06 88888.00 2021-02-17 22:31:56.000 048 14302.34 391.57 54591.24 88888.00 2021-02-17 22:31:57.000 048 14302.71 391.59 54591.30 88888.00 2021-02-17 22:31:58.000 048 14302.38 391.49 54591.30 88888.00 2021-02-17 22:31:59.000 048 14302.56 391.13 54591.48 88888.00 2021-02-17 22:32:00.000 048 14302.43 391.29 54591.32 88888.00 2021-02-17 22:32:01.000 048 14302.42 391.42 54591.58 88888.00 2021-02-17 22:32:02.000 048 14304.95 393.74 54589.10 88888.00 2021-02-17 22:32:03.000 048 14302.62 391.35 54591.62 88888.00 2021-02-17 22:32:04.000 048 14302.24 391.68 54591.43 88888.00 2021-02-17 22:32:05.000 048 14302.01 391.86 54591.40 88888.00 2021-02-17 22:32:06.000 048 14302.22 391.65 54591.30 88888.00 2021-02-17 22:32:07.000 048 14301.77 392.03 54591.49 88888.00 2021-02-17 22:32:08.000 048 14304.27 394.34 54589.33 88888.00 2021-02-17 22:32:09.000 048 14302.06 391.88 54591.49 88888.00 2021-02-17 22:32:10.000 048 14302.09 391.97 54591.43 88888.00 2021-02-17 22:32:11.000 048 14302.25 391.69 54591.29 88888.00 2021-02-17 22:32:12.000 048 14302.13 391.60 54591.31 88888.00 2021-02-17 22:32:13.000 048 14301.91 391.97 54591.50 88888.00 2021-02-17 22:32:14.000 048 14302.37 391.74 54591.46 88888.00 2021-02-17 22:32:15.000 048 14302.18 391.99 54591.42 88888.00 2021-02-17 22:32:16.000 048 14301.97 392.18 54591.51 88888.00 2021-02-17 22:32:17.000 048 14302.12 392.57 54591.46 88888.00 2021-02-17 22:32:18.000 048 14302.14 392.11 54591.52 88888.00 2021-02-17 22:32:19.000 048 14304.46 395.45 54589.10 88888.00 2021-02-17 22:32:20.000 048 14301.99 393.38 54591.41 88888.00 2021-02-17 22:32:21.000 048 14302.09 392.35 54591.23 88888.00 2021-02-17 22:32:22.000 048 14302.65 392.18 54590.92 88888.00 2021-02-17 22:32:23.000 048 14302.22 392.35 54591.50 88888.00 2021-02-17 22:32:24.000 048 14302.39 392.35 54591.45 88888.00 2021-02-17 22:32:25.000 048 14304.45 394.35 54589.28 88888.00 2021-02-17 22:32:26.000 048 14302.32 392.13 54591.26 88888.00 2021-02-17 22:32:27.000 048 14302.20 392.15 54591.45 88888.00 2021-02-17 22:32:28.000 048 14302.15 392.02 54591.37 88888.00 2021-02-17 22:32:29.000 048 14302.13 392.06 54591.46 88888.00 2021-02-17 22:32:30.000 048 14302.31 391.80 54591.61 88888.00 2021-02-17 22:32:31.000 048 14302.17 391.79 54591.19 88888.00 2021-02-17 22:32:32.000 048 14302.12 392.15 54591.41 88888.00 2021-02-17 22:32:33.000 048 14301.97 391.52 54591.43 88888.00 2021-02-17 22:32:34.000 048 14302.03 391.82 54591.45 88888.00 2021-02-17 22:32:35.000 048 14301.85 391.34 54591.38 88888.00 2021-02-17 22:32:36.000 048 14302.09 391.50 54591.51 88888.00 2021-02-17 22:32:37.000 048 14301.89 391.35 54591.41 88888.00 2021-02-17 22:32:38.000 048 14302.06 391.30 54591.35 88888.00 2021-02-17 22:32:39.000 048 14301.71 391.33 54591.38 88888.00 2021-02-17 22:32:40.000 048 14301.57 391.15 54591.30 88888.00 2021-02-17 22:32:41.000 048 14301.68 391.38 54591.37 88888.00 2021-02-17 22:32:42.000 048 14301.62 391.38 54591.36 88888.00 2021-02-17 22:32:43.000 048 14301.49 391.21 54591.35 88888.00 2021-02-17 22:32:44.000 048 14301.55 391.42 54591.35 88888.00 2021-02-17 22:32:45.000 048 14301.43 391.39 54591.49 88888.00 2021-02-17 22:32:46.000 048 14301.53 391.42 54591.40 88888.00 2021-02-17 22:32:47.000 048 14301.62 391.66 54591.24 88888.00 2021-02-17 22:32:48.000 048 14301.56 391.58 54591.44 88888.00 2021-02-17 22:32:49.000 048 14301.88 391.73 54591.15 88888.00 2021-02-17 22:32:50.000 048 14303.86 394.25 54589.20 88888.00 2021-02-17 22:32:51.000 048 14301.78 392.18 54591.37 88888.00 2021-02-17 22:32:52.000 048 14301.79 392.30 54591.31 88888.00 2021-02-17 22:32:53.000 048 14301.61 392.36 54591.48 88888.00 2021-02-17 22:32:54.000 048 14302.01 392.56 54591.37 88888.00 2021-02-17 22:32:55.000 048 14301.80 392.52 54591.49 88888.00 2021-02-17 22:32:56.000 048 14304.07 394.93 54589.15 88888.00 2021-02-17 22:32:57.000 048 14301.79 393.35 54590.86 88888.00 2021-02-17 22:32:58.000 048 14301.93 393.11 54591.46 88888.00 2021-02-17 22:32:59.000 048 14301.91 393.29 54591.39 88888.00 2021-02-17 22:33:00.000 048 14301.89 393.08 54591.30 88888.00 2021-02-17 22:33:01.000 048 14302.18 392.95 54591.61 88888.00 2021-02-17 22:33:02.000 048 14302.02 393.48 54591.57 88888.00 2021-02-17 22:33:03.000 048 14302.16 393.41 54591.67 88888.00 2021-02-17 22:33:04.000 048 14302.16 392.96 54591.44 88888.00 2021-02-17 22:33:05.000 048 14302.15 393.01 54591.55 88888.00 2021-02-17 22:33:06.000 048 14304.44 395.33 54589.09 88888.00 2021-02-17 22:33:07.000 048 14302.12 392.59 54590.98 88888.00 2021-02-17 22:33:08.000 048 14302.18 392.83 54591.49 88888.00 2021-02-17 22:33:09.000 048 14302.45 392.72 54591.27 88888.00 2021-02-17 22:33:10.000 048 14302.13 392.74 54591.40 88888.00 2021-02-17 22:33:11.000 048 14302.18 392.30 54591.44 88888.00 2021-02-17 22:33:12.000 048 14304.54 394.85 54589.12 88888.00 2021-02-17 22:33:13.000 048 14302.09 392.45 54591.72 88888.00 2021-02-17 22:33:14.000 048 14302.06 392.45 54591.53 88888.00 2021-02-17 22:33:15.000 048 14301.93 392.33 54591.60 88888.00 2021-02-17 22:33:16.000 048 14302.05 391.99 54591.62 88888.00 2021-02-17 22:33:17.000 048 14302.24 392.20 54591.11 88888.00 2021-02-17 22:33:18.000 048 14302.17 391.73 54591.62 88888.00 2021-02-17 22:33:19.000 048 14301.78 392.00 54591.59 88888.00 2021-02-17 22:33:20.000 048 14301.85 391.42 54591.60 88888.00 2021-02-17 22:33:21.000 048 14301.88 391.75 54591.36 88888.00 2021-02-17 22:33:22.000 048 14301.95 391.40 54591.54 88888.00 2021-02-17 22:33:23.000 048 14302.07 391.46 54591.47 88888.00 2021-02-17 22:33:24.000 048 14301.93 391.30 54591.61 88888.00 2021-02-17 22:33:25.000 048 14301.70 391.33 54591.57 88888.00 2021-02-17 22:33:26.000 048 14302.80 391.32 54589.48 88888.00 2021-02-17 22:33:27.000 048 14302.79 393.42 54591.83 88888.00 2021-02-17 22:33:28.000 048 14301.87 391.26 54591.56 88888.00 2021-02-17 22:33:29.000 048 14301.79 391.17 54591.56 88888.00 2021-02-17 22:33:30.000 048 14301.69 391.33 54591.50 88888.00 2021-02-17 22:33:31.000 048 14301.68 391.21 54591.57 88888.00 2021-02-17 22:33:32.000 048 14301.75 391.51 54591.61 88888.00 2021-02-17 22:33:33.000 048 14301.74 391.66 54591.30 88888.00 2021-02-17 22:33:34.000 048 14301.76 391.43 54591.54 88888.00 2021-02-17 22:33:35.000 048 14301.65 391.31 54591.63 88888.00 2021-02-17 22:33:36.000 048 14301.88 391.69 54591.32 88888.00 2021-02-17 22:33:37.000 048 14304.39 393.87 54589.36 88888.00 2021-02-17 22:33:38.000 048 14301.64 391.80 54591.47 88888.00 2021-02-17 22:33:39.000 048 14301.90 392.14 54591.13 88888.00 2021-02-17 22:33:40.000 048 14301.93 391.82 54591.61 88888.00 2021-02-17 22:33:41.000 048 14301.93 392.10 54591.24 88888.00 2021-02-17 22:33:42.000 048 14302.38 391.78 54591.38 88888.00 2021-02-17 22:33:43.000 048 14304.31 394.50 54589.28 88888.00 2021-02-17 22:33:44.000 048 14302.60 392.49 54591.49 88888.00 2021-02-17 22:33:45.000 048 14302.33 392.07 54591.54 88888.00 2021-02-17 22:33:46.000 048 14302.33 392.15 54591.47 88888.00 2021-02-17 22:33:47.000 048 14302.86 392.24 54591.44 88888.00 2021-02-17 22:33:48.000 048 14302.57 392.28 54591.51 88888.00 2021-02-17 22:33:49.000 048 14302.51 392.24 54591.40 88888.00 2021-02-17 22:33:50.000 048 14302.54 392.39 54591.30 88888.00 2021-02-17 22:33:51.000 048 14302.52 392.44 54591.47 88888.00 2021-02-17 22:33:52.000 048 14302.41 392.64 54591.33 88888.00 2021-02-17 22:33:53.000 048 14302.67 392.72 54591.37 88888.00 2021-02-17 22:33:54.000 048 14304.84 394.91 54589.05 88888.00 2021-02-17 22:33:55.000 048 14302.90 392.93 54591.38 88888.00 2021-02-17 22:33:56.000 048 14302.79 392.60 54591.30 88888.00 2021-02-17 22:33:57.000 048 14302.61 392.88 54591.37 88888.00 2021-02-17 22:33:58.000 048 14302.60 392.79 54591.26 88888.00 2021-02-17 22:33:59.000 048 14302.70 392.91 54590.96 88888.00 2021-02-17 22:34:00.000 048 14304.85 395.13 54589.25 88888.00 2021-02-17 22:34:01.000 048 14302.55 393.00 54591.37 88888.00 2021-02-17 22:34:02.000 048 14302.50 392.67 54591.10 88888.00 2021-02-17 22:34:03.000 048 14302.46 393.24 54591.46 88888.00 2021-02-17 22:34:04.000 048 14302.34 392.81 54591.43 88888.00 2021-02-17 22:34:05.000 048 14302.26 392.68 54591.34 88888.00 2021-02-17 22:34:06.000 048 14302.18 392.91 54591.18 88888.00 2021-02-17 22:34:07.000 048 14302.11 392.37 54591.18 88888.00 2021-02-17 22:34:08.000 048 14302.23 392.36 54591.24 88888.00 2021-02-17 22:34:09.000 048 14302.31 392.62 54591.26 88888.00 2021-02-17 22:34:10.000 048 14301.93 392.41 54591.24 88888.00 2021-02-17 22:34:11.000 048 14301.98 392.14 54591.30 88888.00 2021-02-17 22:34:12.000 048 14301.91 392.13 54591.19 88888.00 2021-02-17 22:34:13.000 048 14301.99 391.92 54589.96 88888.00 2021-02-17 22:34:14.000 048 14304.18 394.67 54591.15 88888.00 2021-02-17 22:34:15.000 048 14301.81 392.01 54591.31 88888.00 2021-02-17 22:34:16.000 048 14301.89 391.80 54590.99 88888.00 2021-02-17 22:34:17.000 048 14301.87 391.85 54590.59 88888.00 2021-02-17 22:34:18.000 048 14301.87 392.09 54591.03 88888.00 2021-02-17 22:34:19.000 048 14302.30 392.37 54591.01 88888.00 2021-02-17 22:34:20.000 048 14301.72 391.80 54591.16 88888.00 2021-02-17 22:34:21.000 048 14301.61 392.32 54591.25 88888.00 2021-02-17 22:34:22.000 048 14301.88 392.04 54591.09 88888.00 2021-02-17 22:34:23.000 048 14301.96 392.01 54591.11 88888.00 2021-02-17 22:34:24.000 048 14304.42 394.32 54588.74 88888.00 2021-02-17 22:34:25.000 048 14301.93 392.14 54591.10 88888.00 2021-02-17 22:34:26.000 048 14301.93 392.48 54590.77 88888.00 2021-02-17 22:34:27.000 048 14301.91 392.18 54590.98 88888.00 2021-02-17 22:34:28.000 048 14302.12 392.36 54590.95 88888.00 2021-02-17 22:34:29.000 048 14301.95 392.77 54591.15 88888.00 2021-02-17 22:34:30.000 048 14304.23 394.54 54588.97 88888.00 2021-02-17 22:34:31.000 048 14302.10 392.40 54590.97 88888.00 2021-02-17 22:34:32.000 048 14302.13 392.28 54591.12 88888.00 2021-02-17 22:34:33.000 048 14302.22 392.49 54591.02 88888.00 2021-02-17 22:34:34.000 048 14302.19 392.51 54590.92 88888.00 2021-02-17 22:34:35.000 048 14302.19 392.33 54591.05 88888.00 2021-02-17 22:34:36.000 048 14302.10 392.18 54590.97 88888.00 2021-02-17 22:34:37.000 048 14302.28 392.30 54590.93 88888.00 2021-02-17 22:34:38.000 048 14302.17 392.40 54590.94 88888.00 2021-02-17 22:34:39.000 048 14302.54 392.14 54590.91 88888.00 2021-02-17 22:34:40.000 048 14302.36 392.51 54591.01 88888.00 2021-02-17 22:34:41.000 048 14302.35 392.64 54590.96 88888.00 2021-02-17 22:34:42.000 048 14302.27 392.31 54591.03 88888.00 2021-02-17 22:34:43.000 048 14302.44 392.51 54590.97 88888.00 2021-02-17 22:34:44.000 048 14302.27 392.54 54590.93 88888.00 2021-02-17 22:34:45.000 048 14302.28 392.72 54590.97 88888.00 2021-02-17 22:34:46.000 048 14302.35 392.39 54590.99 88888.00 2021-02-17 22:34:47.000 048 14302.18 392.23 54590.86 88888.00 2021-02-17 22:34:48.000 048 14302.50 392.34 54590.80 88888.00 2021-02-17 22:34:49.000 048 14302.39 392.59 54590.86 88888.00 2021-02-17 22:34:50.000 048 14302.49 392.72 54590.93 88888.00 2021-02-17 22:34:51.000 048 14302.31 392.81 54590.82 88888.00 2021-02-17 22:34:52.000 048 14305.81 394.83 54588.71 88888.00 2021-02-17 22:34:53.000 048 14303.50 394.75 54591.04 88888.00 2021-02-17 22:34:54.000 048 14302.43 392.74 54590.91 88888.00 2021-02-17 22:34:55.000 048 14302.53 392.81 54590.53 88888.00 2021-02-17 22:34:56.000 048 14302.47 392.64 54590.80 88888.00 2021-02-17 22:34:57.000 048 14302.36 392.66 54591.15 88888.00 2021-02-17 22:34:58.000 048 14304.89 395.27 54588.55 88888.00 2021-02-17 22:34:59.000 048 14302.58 392.53 54590.77 88888.00 2021-02-17 22:35:00.000 048 14302.47 392.87 54591.05 88888.00 2021-02-17 22:35:01.000 048 14302.37 392.84 54589.24 88888.00 2021-02-17 22:35:02.000 048 14302.62 392.48 54591.17 88888.00 2021-02-17 22:35:03.000 048 14302.74 392.83 54591.06 88888.00 2021-02-17 22:35:04.000 048 14302.79 392.47 54591.10 88888.00 2021-02-17 22:35:05.000 048 14302.46 392.68 54591.05 88888.00 2021-02-17 22:35:06.000 048 14302.45 392.49 54591.15 88888.00 2021-02-17 22:35:07.000 048 14304.76 394.78 54588.95 88888.00 2021-02-17 22:35:08.000 048 14302.71 392.45 54591.11 88888.00 2021-02-17 22:35:09.000 048 14303.07 392.52 54591.14 88888.00 2021-02-17 22:35:10.000 048 14302.50 392.30 54591.18 88888.00 2021-02-17 22:35:11.000 048 14302.41 392.23 54591.11 88888.00 2021-02-17 22:35:12.000 048 14302.66 392.39 54591.27 88888.00 2021-02-17 22:35:13.000 048 14302.42 392.47 54591.26 88888.00 2021-02-17 22:35:14.000 048 14302.74 392.73 54590.87 88888.00 2021-02-17 22:35:15.000 048 14302.62 392.85 54591.24 88888.00 2021-02-17 22:35:16.000 048 14302.68 392.67 54591.30 88888.00 2021-02-17 22:35:17.000 048 14302.69 392.66 54591.26 88888.00 2021-02-17 22:35:18.000 048 14302.82 392.74 54591.19 88888.00 2021-02-17 22:35:19.000 048 14302.98 392.68 54591.24 88888.00 2021-02-17 22:35:20.000 048 14303.00 392.56 54591.42 88888.00 2021-02-17 22:35:21.000 048 14302.87 393.22 54591.18 88888.00 2021-02-17 22:35:22.000 048 14303.07 392.74 54591.37 88888.00 2021-02-17 22:35:23.000 048 14305.41 395.02 54589.09 88888.00 2021-02-17 22:35:24.000 048 14303.22 392.85 54591.26 88888.00 2021-02-17 22:35:25.000 048 14303.19 392.93 54591.40 88888.00 2021-02-17 22:35:26.000 048 14303.24 392.95 54591.37 88888.00 2021-02-17 22:35:27.000 048 14303.32 392.74 54591.35 88888.00 2021-02-17 22:35:28.000 048 14303.32 393.23 54591.31 88888.00 2021-02-17 22:35:29.000 048 14305.71 395.21 54589.16 88888.00 2021-02-17 22:35:30.000 048 14303.44 393.09 54591.34 88888.00 2021-02-17 22:35:31.000 048 14303.88 393.12 54591.25 88888.00 2021-02-17 22:35:32.000 048 14303.65 393.28 54591.29 88888.00 2021-02-17 22:35:33.000 048 14305.77 395.69 54589.07 88888.00 2021-02-17 22:35:34.000 048 14304.13 393.13 54591.29 88888.00 2021-02-17 22:35:35.000 048 14303.49 393.39 54591.24 88888.00 2021-02-17 22:35:36.000 048 14303.68 393.57 54591.18 88888.00 2021-02-17 22:35:37.000 048 14303.68 393.20 54591.45 88888.00 2021-02-17 22:35:38.000 048 14303.67 393.51 54591.42 88888.00 2021-02-17 22:35:39.000 048 14306.27 395.51 54589.23 88888.00 2021-02-17 22:35:40.000 048 14303.91 393.35 54591.55 88888.00 2021-02-17 22:35:41.000 048 14303.87 393.40 54591.40 88888.00 2021-02-17 22:35:42.000 048 14304.00 393.22 54591.66 88888.00 2021-02-17 22:35:43.000 048 14303.88 393.26 54591.41 88888.00 2021-02-17 22:35:44.000 048 14304.40 393.22 54591.11 88888.00 2021-02-17 22:35:45.000 048 14306.05 395.52 54589.48 88888.00 2021-02-17 22:35:46.000 048 14303.73 393.25 54591.68 88888.00 2021-02-17 22:35:47.000 048 14303.76 393.34 54591.82 88888.00 2021-02-17 22:35:48.000 048 14303.77 393.27 54591.72 88888.00 2021-02-17 22:35:49.000 048 14303.86 393.25 54591.66 88888.00 2021-02-17 22:35:50.000 048 14303.79 393.23 54591.70 88888.00 2021-02-17 22:35:51.000 048 14303.94 393.33 54591.50 88888.00 2021-02-17 22:35:52.000 048 14303.88 393.30 54591.87 88888.00 2021-02-17 22:35:53.000 048 14303.77 393.21 54591.85 88888.00 2021-02-17 22:35:54.000 048 14304.29 393.18 54591.65 88888.00 2021-02-17 22:35:55.000 048 14303.63 393.33 54591.60 88888.00 2021-02-17 22:35:56.000 048 14303.85 393.27 54591.78 88888.00 2021-02-17 22:35:57.000 048 14303.87 393.18 54591.85 88888.00 2021-02-17 22:35:58.000 048 14303.93 393.12 54591.70 88888.00 2021-02-17 22:35:59.000 048 14303.63 393.09 54591.36 88888.00 2021-02-17 22:36:00.000 048 14303.97 393.27 54591.90 88888.00 2021-02-17 22:36:01.000 048 14303.88 392.99 54591.92 88888.00 2021-02-17 22:36:02.000 048 14303.95 392.92 54591.91 88888.00 2021-02-17 22:36:03.000 048 14303.73 392.86 54591.87 88888.00 2021-02-17 22:36:04.000 048 14301.87 392.68 54596.21 88888.00 2021-02-17 22:36:05.000 048 14299.54 388.34 54596.33 88888.00 2021-02-17 22:36:06.000 048 14302.82 388.65 54594.19 88888.00 2021-02-17 22:36:07.000 048 14299.77 390.36 54596.21 88888.00 2021-02-17 22:36:08.000 048 14299.60 388.02 54596.37 88888.00 2021-02-17 22:36:09.000 048 14299.60 387.81 54594.19 88888.00 2021-02-17 22:36:10.000 048 14301.68 389.97 54596.40 88888.00 2021-02-17 22:36:11.000 048 14299.90 387.57 54596.63 88888.00 2021-02-17 22:36:12.000 048 14304.57 392.59 54590.86 88888.00 2021-02-17 22:36:13.000 048 14302.71 390.92 54593.23 88888.00 2021-02-17 22:36:14.000 048 14302.79 390.49 54593.13 88888.00 2021-02-17 22:36:15.000 048 14302.81 390.70 54593.27 88888.00 2021-02-17 22:36:16.000 048 14302.99 390.48 54593.25 88888.00 2021-02-17 22:36:17.000 048 14302.84 390.40 54593.27 88888.00 2021-02-17 22:36:18.000 048 14304.89 392.65 54591.10 88888.00 2021-02-17 22:36:19.000 048 14302.70 390.47 54593.34 88888.00 2021-02-17 22:36:20.000 048 14302.94 390.48 54593.17 88888.00 2021-02-17 22:36:21.000 048 14302.96 390.67 54593.18 88888.00 2021-02-17 22:36:22.000 048 14302.74 390.48 54592.95 88888.00 2021-02-17 22:36:23.000 048 14299.67 387.85 54596.28 88888.00 2021-02-17 22:36:24.000 048 14299.71 388.00 54596.08 88888.00 2021-02-17 22:36:25.000 048 14305.79 391.67 54589.91 88888.00 2021-02-17 22:36:26.000 048 14304.31 392.32 54591.81 88888.00 2021-02-17 22:36:27.000 048 14303.74 392.63 54591.94 88888.00 2021-02-17 22:36:28.000 048 14303.82 392.43 54591.84 88888.00 2021-02-17 22:36:29.000 048 14303.67 392.31 54591.90 88888.00 2021-02-17 22:36:30.000 048 14303.82 392.44 54591.86 88888.00 2021-02-17 22:36:31.000 048 14305.99 394.90 54589.13 88888.00 2021-02-17 22:36:32.000 048 14303.70 392.63 54591.89 88888.00 2021-02-17 22:36:33.000 048 14303.52 393.26 54591.90 88888.00 2021-02-17 22:36:34.000 048 14303.65 392.90 54591.74 88888.00 2021-02-17 22:36:35.000 048 14303.71 392.85 54591.68 88888.00 2021-02-17 22:36:36.000 048 14303.70 393.38 54591.62 88888.00 2021-02-17 22:36:37.000 048 14303.63 392.83 54591.78 88888.00 2021-02-17 22:36:38.000 048 14303.73 392.97 54591.74 88888.00 2021-02-17 22:36:39.000 048 14303.55 392.99 54591.76 88888.00 2021-02-17 22:36:40.000 048 14305.64 394.25 54589.35 88888.00 2021-02-17 22:36:41.000 048 14303.11 393.12 54591.18 88888.00 2021-02-17 22:36:42.000 048 14303.34 392.86 54591.62 88888.00 2021-02-17 22:36:43.000 048 14303.31 392.86 54591.63 88888.00 2021-02-17 22:36:44.000 048 14303.19 392.81 54591.56 88888.00 2021-02-17 22:36:45.000 048 14305.83 392.52 54589.30 88888.00 2021-02-17 22:36:46.000 048 14303.43 394.70 54591.54 88888.00 2021-02-17 22:36:47.000 048 14303.16 392.69 54591.54 88888.00 2021-02-17 22:36:48.000 048 14303.24 392.63 54591.64 88888.00 2021-02-17 22:36:49.000 048 14303.26 392.46 54591.54 88888.00 2021-02-17 22:36:50.000 048 14303.03 392.62 54591.25 88888.00 2021-02-17 22:36:51.000 048 14303.06 392.48 54591.37 88888.00 2021-02-17 22:36:52.000 048 14303.16 392.45 54591.44 88888.00 2021-02-17 22:36:53.000 048 14303.00 392.52 54591.41 88888.00 2021-02-17 22:36:54.000 048 14302.77 392.11 54591.48 88888.00 2021-02-17 22:36:55.000 048 14302.92 392.35 54591.35 88888.00 2021-02-17 22:36:56.000 048 14302.86 392.62 54591.24 88888.00 2021-02-17 22:36:57.000 048 14303.07 392.05 54591.17 88888.00 2021-02-17 22:36:58.000 048 14302.75 392.37 54591.18 88888.00 2021-02-17 22:36:59.000 048 14302.73 391.97 54591.32 88888.00 2021-02-17 22:37:00.000 048 14302.81 392.19 54591.23 88888.00 2021-02-17 22:37:01.000 048 14305.08 394.65 54588.68 88888.00 2021-02-17 22:37:02.000 048 14302.99 391.95 54591.39 88888.00 2021-02-17 22:37:03.000 048 14305.08 394.25 54588.93 88888.00 2021-02-17 22:37:04.000 048 14303.12 391.87 54591.32 88888.00 2021-02-17 22:37:05.000 048 14303.00 391.99 54591.24 88888.00 2021-02-17 22:37:06.000 048 14303.04 392.31 54591.12 88888.00 2021-02-17 22:37:07.000 048 14303.16 392.02 54591.22 88888.00 2021-02-17 22:37:08.000 048 14303.32 392.47 54591.02 88888.00 2021-02-17 22:37:09.000 048 14302.95 392.29 54591.33 88888.00 2021-02-17 22:37:10.000 048 14303.34 392.28 54591.24 88888.00 2021-02-17 22:37:11.000 048 14305.63 394.86 54588.94 88888.00 2021-02-17 22:37:12.000 048 14303.25 392.77 54591.37 88888.00 2021-02-17 22:37:13.000 048 14303.69 392.80 54591.36 88888.00 2021-02-17 22:37:14.000 048 14303.55 392.82 54591.52 88888.00 2021-02-17 22:37:15.000 048 14303.85 392.96 54591.30 88888.00 2021-02-17 22:37:16.000 048 14303.89 393.53 54591.33 88888.00 2021-02-17 22:37:17.000 048 14306.24 395.40 54589.11 88888.00 2021-02-17 22:37:18.000 048 14304.33 393.31 54591.12 88888.00 2021-02-17 22:37:19.000 048 14304.18 393.37 54591.43 88888.00 2021-02-17 22:37:20.000 048 14304.39 393.55 54591.46 88888.00 2021-02-17 22:37:21.000 048 14304.15 393.64 54591.35 88888.00 2021-02-17 22:37:22.000 048 14304.62 393.63 54591.53 88888.00 2021-02-17 22:37:23.000 048 14304.52 393.77 54591.57 88888.00 2021-02-17 22:37:24.000 048 14304.54 393.95 54591.60 88888.00 2021-02-17 22:37:25.000 048 14304.76 394.00 54591.53 88888.00 2021-02-17 22:37:26.000 048 14304.57 394.04 54591.62 88888.00 2021-02-17 22:37:27.000 048 14304.76 394.26 54591.53 88888.00 2021-02-17 22:37:28.000 048 14304.89 394.27 54591.37 88888.00 2021-02-17 22:37:29.000 048 14305.06 394.13 54591.63 88888.00 2021-02-17 22:37:30.000 048 14304.86 394.15 54591.51 88888.00 2021-02-17 22:37:31.000 048 14304.89 394.13 54591.82 88888.00 2021-02-17 22:37:32.000 048 14307.42 396.72 54589.08 88888.00 2021-02-17 22:37:33.000 048 14305.20 394.42 54589.31 88888.00 2021-02-17 22:37:34.000 048 14306.37 396.71 54591.59 88888.00 2021-02-17 22:37:35.000 048 14305.09 394.49 54591.62 88888.00 2021-02-17 22:37:36.000 048 14305.33 394.29 54591.65 88888.00 2021-02-17 22:37:37.000 048 14304.88 394.34 54591.50 88888.00 2021-02-17 22:37:38.000 048 14304.98 394.28 54591.52 88888.00 2021-02-17 22:37:39.000 048 14305.05 394.17 54588.12 88888.00 2021-02-17 22:37:40.000 048 14306.90 396.32 54589.42 88888.00 2021-02-17 22:37:41.000 048 14304.51 394.06 54591.57 88888.00 2021-02-17 22:37:42.000 048 14304.57 393.86 54591.46 88888.00 2021-02-17 22:37:43.000 048 14304.66 393.88 54591.76 88888.00 2021-02-17 22:37:44.000 048 14306.46 396.02 54589.61 88888.00 2021-02-17 22:37:45.000 048 14304.30 393.87 54591.82 88888.00 2021-02-17 22:37:46.000 048 14306.39 396.20 54589.24 88888.00 2021-02-17 22:37:47.000 048 14303.90 393.77 54591.74 88888.00 2021-02-17 22:37:48.000 048 14304.03 393.90 54591.73 88888.00 2021-02-17 22:37:49.000 048 14303.82 393.73 54591.71 88888.00 2021-02-17 22:37:50.000 048 14303.86 393.82 54591.75 88888.00 2021-02-17 22:37:51.000 048 14303.81 393.69 54591.60 88888.00 2021-02-17 22:37:52.000 048 14303.65 393.84 54591.59 88888.00 2021-02-17 22:37:53.000 048 14304.09 394.06 54591.51 88888.00 2021-02-17 22:37:54.000 048 14303.69 393.75 54591.66 88888.00 2021-02-17 22:37:55.000 048 14303.88 393.60 54591.43 88888.00 2021-02-17 22:37:56.000 048 14303.56 393.84 54591.53 88888.00 2021-02-17 22:37:57.000 048 14303.76 393.99 54591.58 88888.00 2021-02-17 22:37:58.000 048 14303.73 393.83 54591.57 88888.00 2021-02-17 22:37:59.000 048 14303.76 394.13 54591.61 88888.00 2021-02-17 22:38:00.000 048 14303.72 394.25 54591.41 88888.00 2021-02-17 22:38:01.000 048 14305.90 396.31 54589.26 88888.00 2021-02-17 22:38:02.000 048 14303.49 394.00 54591.76 88888.00 2021-02-17 22:38:03.000 048 14303.59 393.93 54591.61 88888.00 2021-02-17 22:38:04.000 048 14303.50 394.03 54591.79 88888.00 2021-02-17 22:38:05.000 048 14303.45 393.96 54591.67 88888.00 2021-02-17 22:38:06.000 048 14303.66 393.91 54591.67 88888.00 2021-02-17 22:38:07.000 048 14305.75 396.33 54589.42 88888.00 2021-02-17 22:38:08.000 048 14303.63 394.14 54591.67 88888.00 2021-02-17 22:38:09.000 048 14303.55 394.21 54591.62 88888.00 2021-02-17 22:38:10.000 048 14303.79 394.01 54591.61 88888.00 2021-02-17 22:38:11.000 048 14303.74 393.97 54591.62 88888.00 2021-02-17 22:38:12.000 048 14303.68 393.98 54591.62 88888.00 2021-02-17 22:38:13.000 048 14304.01 394.04 54591.24 88888.00 2021-02-17 22:38:14.000 048 14304.83 394.25 54589.35 88888.00 2021-02-17 22:38:15.000 048 14304.89 396.20 54591.69 88888.00 2021-02-17 22:38:16.000 048 14303.78 393.79 54591.49 88888.00 2021-02-17 22:38:17.000 048 14304.06 393.90 54591.56 88888.00 2021-02-17 22:38:18.000 048 14303.85 394.00 54591.43 88888.00 2021-02-17 22:38:19.000 048 14303.76 393.91 54591.52 88888.00 2021-02-17 22:38:20.000 048 14303.68 393.92 54591.49 88888.00 2021-02-17 22:38:21.000 048 14303.69 393.56 54591.43 88888.00 2021-02-17 22:38:22.000 048 14303.75 393.83 54591.40 88888.00 2021-02-17 22:38:23.000 048 14303.83 393.34 54591.39 88888.00 2021-02-17 22:38:24.000 048 14303.84 393.35 54588.09 88888.00 2021-02-17 22:38:25.000 048 14306.02 395.43 54589.09 88888.00 2021-02-17 22:38:26.000 048 14303.88 393.31 54591.38 88888.00 2021-02-17 22:38:27.000 048 14303.80 393.31 54591.43 88888.00 2021-02-17 22:38:28.000 048 14304.26 393.53 54591.40 88888.00 2021-02-17 22:38:29.000 048 14303.76 393.16 54591.44 88888.00 2021-02-17 22:38:30.000 048 14303.81 393.39 54591.47 88888.00 2021-02-17 22:38:31.000 048 14306.06 395.32 54588.72 88888.00 2021-02-17 22:38:32.000 048 14303.79 393.26 54591.51 88888.00 2021-02-17 22:38:33.000 048 14303.84 393.31 54591.51 88888.00 2021-02-17 22:38:34.000 048 14303.94 393.31 54591.45 88888.00 2021-02-17 22:38:35.000 048 14306.04 395.18 54589.23 88888.00 2021-02-17 22:38:36.000 048 14303.71 393.06 54591.64 88888.00 2021-02-17 22:38:37.000 048 14303.90 393.10 54591.57 88888.00 2021-02-17 22:38:38.000 048 14303.84 393.10 54591.47 88888.00 2021-02-17 22:38:39.000 048 14303.68 393.21 54591.50 88888.00 2021-02-17 22:38:40.000 048 14303.74 393.31 54591.58 88888.00 2021-02-17 22:38:41.000 048 14305.90 395.38 54589.36 88888.00 2021-02-17 22:38:42.000 048 14303.91 393.35 54591.42 88888.00 2021-02-17 22:38:43.000 048 14303.75 393.11 54591.57 88888.00 2021-02-17 22:38:44.000 048 14303.70 392.97 54591.68 88888.00 2021-02-17 22:38:45.000 048 14303.64 393.02 54591.61 88888.00 2021-02-17 22:38:46.000 048 14303.65 393.10 54591.71 88888.00 2021-02-17 22:38:47.000 048 14303.74 393.17 54591.58 88888.00 2021-02-17 22:38:48.000 048 14303.52 393.12 54591.05 88888.00 2021-02-17 22:38:49.000 048 14303.60 393.37 54591.63 88888.00 2021-02-17 22:38:50.000 048 14303.82 393.30 54591.70 88888.00 2021-02-17 22:38:51.000 048 14303.48 393.22 54591.57 88888.00 2021-02-17 22:38:52.000 048 14303.44 393.27 54591.49 88888.00 2021-02-17 22:38:53.000 048 14303.56 393.51 54591.48 88888.00 2021-02-17 22:38:54.000 048 14303.64 393.24 54591.63 88888.00 2021-02-17 22:38:55.000 048 14304.51 393.55 54589.10 88888.00 2021-02-17 22:38:56.000 048 14303.64 395.34 54591.63 88888.00 2021-02-17 22:38:57.000 048 14303.57 393.43 54591.48 88888.00 2021-02-17 22:38:58.000 048 14303.53 393.45 54591.46 88888.00 2021-02-17 22:38:59.000 048 14303.63 393.19 54591.52 88888.00 2021-02-17 22:39:00.000 048 14303.47 393.30 54591.30 88888.00 2021-02-17 22:39:01.000 048 14303.43 393.06 54591.70 88888.00 2021-02-17 22:39:02.000 048 14303.57 393.21 54591.53 88888.00 2021-02-17 22:39:03.000 048 14303.40 393.27 54591.38 88888.00 2021-02-17 22:39:04.000 048 14303.51 393.12 54591.56 88888.00 2021-02-17 22:39:05.000 048 14303.43 393.23 54591.44 88888.00 2021-02-17 22:39:06.000 048 14303.50 392.68 54591.54 88888.00 2021-02-17 22:39:07.000 048 14303.70 392.69 54591.39 88888.00 2021-02-17 22:39:08.000 048 14303.56 392.62 54591.37 88888.00 2021-02-17 22:39:09.000 048 14303.60 392.51 54591.37 88888.00 2021-02-17 22:39:10.000 048 14303.57 392.68 54591.41 88888.00 2021-02-17 22:39:11.000 048 14303.42 392.27 54591.35 88888.00 2021-02-17 22:39:12.000 048 14303.56 392.15 54591.49 88888.00 2021-02-17 22:39:13.000 048 14303.76 392.55 54591.34 88888.00 2021-02-17 22:39:14.000 048 14306.53 393.80 54588.57 88888.00 2021-02-17 22:39:15.000 048 14306.17 394.38 54591.49 88888.00 2021-02-17 22:39:16.000 048 14303.69 391.93 54591.49 88888.00 2021-02-17 22:39:17.000 048 14303.58 391.98 54591.37 88888.00 2021-02-17 22:39:18.000 048 14303.89 392.49 54591.39 88888.00 2021-02-17 22:39:19.000 048 14304.24 391.82 54591.34 88888.00 2021-02-17 22:39:20.000 048 14306.23 394.27 54589.10 88888.00 2021-02-17 22:39:21.000 048 14303.86 391.80 54591.54 88888.00 2021-02-17 22:39:22.000 048 14304.18 391.88 54591.43 88888.00 2021-02-17 22:39:23.000 048 14304.12 391.86 54591.24 88888.00 2021-02-17 22:39:24.000 048 14304.35 392.09 54591.44 88888.00 2021-02-17 22:39:25.000 048 14304.15 392.32 54591.48 88888.00 2021-02-17 22:39:26.000 048 14304.10 391.91 54591.48 88888.00 2021-02-17 22:39:27.000 048 14304.32 392.27 54591.56 88888.00 2021-02-17 22:39:28.000 048 14304.47 392.47 54591.39 88888.00 2021-02-17 22:39:29.000 048 14304.45 392.05 54591.17 88888.00 2021-02-17 22:39:30.000 048 14304.33 392.08 54591.51 88888.00 2021-02-17 22:39:31.000 048 14304.38 392.21 54591.50 88888.00 2021-02-17 22:39:32.000 048 14304.45 392.49 54591.49 88888.00 2021-02-17 22:39:33.000 048 14304.57 392.45 54591.39 88888.00 2021-02-17 22:39:34.000 048 14304.64 392.65 54591.50 88888.00 2021-02-17 22:39:35.000 048 14304.57 392.83 54591.48 88888.00 2021-02-17 22:39:36.000 048 14304.60 392.64 54591.58 88888.00 2021-02-17 22:39:37.000 048 14304.58 393.02 54591.51 88888.00 2021-02-17 22:39:38.000 048 14304.95 392.70 54591.02 88888.00 2021-02-17 22:39:39.000 048 14304.72 392.75 54591.57 88888.00 2021-02-17 22:39:40.000 048 14304.81 393.22 54591.56 88888.00 2021-02-17 22:39:41.000 048 14304.83 393.17 54591.61 88888.00 2021-02-17 22:39:42.000 048 14304.93 393.33 54591.55 88888.00 2021-02-17 22:39:43.000 048 14304.93 393.37 54591.45 88888.00 2021-02-17 22:39:44.000 048 14304.76 393.71 54591.35 88888.00 2021-02-17 22:39:45.000 048 14307.10 395.91 54589.22 88888.00 2021-02-17 22:39:46.000 048 14304.83 393.81 54591.47 88888.00 2021-02-17 22:39:47.000 048 14305.26 394.06 54591.30 88888.00 2021-02-17 22:39:48.000 048 14304.96 393.81 54591.49 88888.00 2021-02-17 22:39:49.000 048 14305.03 393.97 54591.52 88888.00 2021-02-17 22:39:50.000 048 14305.09 394.53 54591.44 88888.00 2021-02-17 22:39:51.000 048 14307.34 396.41 54589.35 88888.00 2021-02-17 22:39:52.000 048 14305.01 393.96 54591.50 88888.00 2021-02-17 22:39:53.000 048 14305.05 394.05 54591.44 88888.00 2021-02-17 22:39:54.000 048 14304.91 394.28 54591.55 88888.00 2021-02-17 22:39:55.000 048 14305.09 394.25 54591.37 88888.00 2021-02-17 22:39:56.000 048 14304.89 394.15 54591.37 88888.00 2021-02-17 22:39:57.000 048 14304.79 394.32 54591.33 88888.00 2021-02-17 22:39:58.000 048 14304.91 393.92 54591.32 88888.00 2021-02-17 22:39:59.000 048 14304.93 394.02 54591.40 88888.00 2021-02-17 22:40:00.000 048 14304.94 393.97 54591.25 88888.00 2021-02-17 22:40:01.000 048 14304.76 393.93 54589.73 88888.00 2021-02-17 22:40:02.000 048 14304.89 393.70 54591.23 88888.00 2021-02-17 22:40:03.000 048 14304.86 393.74 54591.28 88888.00 2021-02-17 22:40:04.000 048 14307.66 394.19 54589.03 88888.00 2021-02-17 22:40:05.000 048 14305.17 396.25 54591.22 88888.00 2021-02-17 22:40:06.000 048 14304.68 393.41 54591.23 88888.00 2021-02-17 22:40:07.000 048 14304.63 393.51 54591.20 88888.00 2021-02-17 22:40:08.000 048 14304.70 393.32 54591.05 88888.00 2021-02-17 22:40:09.000 048 14304.60 393.45 54591.12 88888.00 2021-02-17 22:40:10.000 048 14306.81 395.39 54588.85 88888.00 2021-02-17 22:40:11.000 048 14304.55 393.11 54591.11 88888.00 2021-02-17 22:40:12.000 048 14304.53 393.14 54590.86 88888.00 2021-02-17 22:40:13.000 048 14304.57 393.10 54590.97 88888.00 2021-02-17 22:40:14.000 048 14304.45 392.94 54591.13 88888.00 2021-02-17 22:40:15.000 048 14304.61 393.06 54591.01 88888.00 2021-02-17 22:40:16.000 048 14304.51 393.12 54591.05 88888.00 2021-02-17 22:40:17.000 048 14304.40 393.12 54590.97 88888.00 2021-02-17 22:40:18.000 048 14304.29 393.06 54590.93 88888.00 2021-02-17 22:40:19.000 048 14304.27 393.43 54590.81 88888.00 2021-02-17 22:40:20.000 048 14304.51 393.62 54590.79 88888.00 2021-02-17 22:40:21.000 048 14305.62 393.18 54588.35 88888.00 2021-02-17 22:40:22.000 048 14304.61 395.45 54590.69 88888.00 2021-02-17 22:40:23.000 048 14304.54 393.74 54591.08 88888.00 2021-02-17 22:40:24.000 048 14304.32 393.39 54590.90 88888.00 2021-02-17 22:40:25.000 048 14304.38 393.55 54590.37 88888.00 2021-02-17 22:40:26.000 048 14304.37 393.69 54590.61 88888.00 2021-02-17 22:40:27.000 048 14304.40 393.66 54590.83 88888.00 2021-02-17 22:40:28.000 048 14304.45 393.75 54590.42 88888.00 2021-02-17 22:40:29.000 048 14304.73 393.75 54590.76 88888.00 2021-02-17 22:40:30.000 048 14304.72 394.50 54590.80 88888.00 2021-02-17 22:40:31.000 048 14304.79 394.13 54590.82 88888.00 2021-02-17 22:40:32.000 048 14307.09 396.51 54589.23 88888.00 2021-02-17 22:40:33.000 048 14304.80 394.24 54590.61 88888.00 2021-02-17 22:40:34.000 048 14304.83 394.36 54590.75 88888.00 2021-02-17 22:40:35.000 048 14304.98 394.55 54590.79 88888.00 2021-02-17 22:40:36.000 048 14305.12 394.36 54590.98 88888.00 2021-02-17 22:40:37.000 048 14307.44 396.99 54588.40 88888.00 2021-02-17 22:40:38.000 048 14305.17 394.65 54590.88 88888.00 2021-02-17 22:40:39.000 048 14305.47 394.79 54590.82 88888.00 2021-02-17 22:40:40.000 048 14305.34 395.07 54590.78 88888.00 2021-02-17 22:40:41.000 048 14305.43 394.84 54590.86 88888.00 2021-02-17 22:40:42.000 048 14305.36 394.86 54590.96 88888.00 2021-02-17 22:40:43.000 048 14305.46 394.57 54591.08 88888.00 2021-02-17 22:40:44.000 048 14305.52 394.52 54590.83 88888.00 2021-02-17 22:40:45.000 048 14305.83 394.59 54590.94 88888.00 2021-02-17 22:40:46.000 048 14305.65 394.48 54590.93 88888.00 2021-02-17 22:40:47.000 048 14305.80 394.69 54591.19 88888.00 2021-02-17 22:40:48.000 048 14305.59 394.33 54591.19 88888.00 2021-02-17 22:40:49.000 048 14305.71 394.28 54591.08 88888.00 2021-02-17 22:40:50.000 048 14305.75 394.57 54591.00 88888.00 2021-02-17 22:40:51.000 048 14305.79 394.28 54591.12 88888.00 2021-02-17 22:40:52.000 048 14305.90 394.58 54591.05 88888.00 2021-02-17 22:40:53.000 048 14305.64 394.09 54591.25 88888.00 2021-02-17 22:40:54.000 048 14305.79 394.19 54591.24 88888.00 2021-02-17 22:40:55.000 048 14305.60 394.25 54591.21 88888.00 2021-02-17 22:40:56.000 048 14305.32 393.98 54591.21 88888.00 2021-02-17 22:40:57.000 048 14307.63 397.11 54589.05 88888.00 2021-02-17 22:40:58.000 048 14305.37 394.83 54591.38 88888.00 2021-02-17 22:40:59.000 048 14305.20 394.12 54591.35 88888.00 2021-02-17 22:41:00.000 048 14305.32 394.24 54591.30 88888.00 2021-02-17 22:41:01.000 048 14305.18 393.96 54591.47 88888.00 2021-02-17 22:41:02.000 048 14305.17 394.34 54591.50 88888.00 2021-02-17 22:41:03.000 048 14307.29 396.25 54589.12 88888.00 2021-02-17 22:41:04.000 048 14305.04 394.00 54591.30 88888.00 2021-02-17 22:41:05.000 048 14305.45 394.62 54591.51 88888.00 2021-02-17 22:41:06.000 048 14305.14 394.31 54591.41 88888.00 2021-02-17 22:41:07.000 048 14304.95 394.24 54591.51 88888.00 2021-02-17 22:41:08.000 048 14305.02 394.36 54591.56 88888.00 2021-02-17 22:41:09.000 048 14305.08 394.80 54591.56 88888.00 2021-02-17 22:41:10.000 048 14305.06 394.61 54591.56 88888.00 2021-02-17 22:41:11.000 048 14305.01 394.62 54591.62 88888.00 2021-02-17 22:41:12.000 048 14305.00 395.18 54591.69 88888.00 2021-02-17 22:41:13.000 048 14304.93 394.97 54591.62 88888.00 2021-02-17 22:41:14.000 048 14305.10 395.32 54591.52 88888.00 2021-02-17 22:41:15.000 048 14305.21 395.38 54591.64 88888.00 2021-02-17 22:41:16.000 048 14305.21 395.39 54591.53 88888.00 2021-02-17 22:41:17.000 048 14305.52 395.44 54591.73 88888.00 2021-02-17 22:41:18.000 048 14305.39 395.54 54591.77 88888.00 2021-02-17 22:41:19.000 048 14305.36 395.87 54591.52 88888.00 2021-02-17 22:41:20.000 048 14305.42 395.55 54591.70 88888.00 2021-02-17 22:41:21.000 048 14305.38 396.13 54591.73 88888.00 2021-02-17 22:41:22.000 048 14305.73 396.36 54591.77 88888.00 2021-02-17 22:41:23.000 048 14305.46 396.01 54591.77 88888.00 2021-02-17 22:41:24.000 048 14305.64 396.45 54591.86 88888.00 2021-02-17 22:41:25.000 048 14305.60 396.33 54591.32 88888.00 2021-02-17 22:41:26.000 048 14305.62 396.08 54591.63 88888.00 2021-02-17 22:41:27.000 048 14305.57 396.43 54592.05 88888.00 2021-02-17 22:41:28.000 048 14307.81 398.73 54589.71 88888.00 2021-02-17 22:41:29.000 048 14305.92 396.55 54591.96 88888.00 2021-02-17 22:41:30.000 048 14305.70 396.57 54591.40 88888.00 2021-02-17 22:41:31.000 048 14305.78 396.34 54591.95 88888.00 2021-02-17 22:41:32.000 048 14306.04 396.30 54591.96 88888.00 2021-02-17 22:41:33.000 048 14305.73 396.25 54592.11 88888.00 2021-02-17 22:41:34.000 048 14307.89 398.49 54589.61 88888.00 2021-02-17 22:41:35.000 048 14305.76 396.16 54591.99 88888.00 2021-02-17 22:41:36.000 048 14305.93 396.01 54592.02 88888.00 2021-02-17 22:41:37.000 048 14306.02 396.04 54592.06 88888.00 2021-02-17 22:41:38.000 048 14305.54 395.85 54592.15 88888.00 2021-02-17 22:41:39.000 048 14305.82 395.78 54592.12 88888.00 2021-02-17 22:41:40.000 048 14305.64 395.89 54591.87 88888.00 2021-02-17 22:41:41.000 048 14305.63 395.74 54592.16 88888.00 2021-02-17 22:41:42.000 048 14305.47 395.63 54591.94 88888.00 2021-02-17 22:41:43.000 048 14308.90 398.41 54589.72 88888.00 2021-02-17 22:41:44.000 048 14306.51 397.90 54592.06 88888.00 2021-02-17 22:41:45.000 048 14305.52 395.25 54591.92 88888.00 2021-02-17 22:41:46.000 048 14305.50 395.38 54592.03 88888.00 2021-02-17 22:41:47.000 048 14305.45 395.08 54592.04 88888.00 2021-02-17 22:41:48.000 048 14305.52 395.06 54592.42 88888.00 2021-02-17 22:41:49.000 048 14307.72 397.18 54590.01 88888.00 2021-02-17 22:41:50.000 048 14305.56 394.71 54591.85 88888.00 2021-02-17 22:41:51.000 048 14305.29 394.76 54592.25 88888.00 2021-02-17 22:41:52.000 048 14305.25 394.51 54592.29 88888.00 2021-02-17 22:41:53.000 048 14305.14 394.50 54592.10 88888.00 2021-02-17 22:41:54.000 048 14305.08 394.50 54592.25 88888.00 2021-02-17 22:41:55.000 048 14305.21 394.09 54592.31 88888.00 2021-02-17 22:41:56.000 048 14305.03 394.05 54592.06 88888.00 2021-02-17 22:41:57.000 048 14305.48 394.23 54592.24 88888.00 2021-02-17 22:41:58.000 048 14305.04 394.11 54592.31 88888.00 2021-02-17 22:41:59.000 048 14305.01 394.12 54592.26 88888.00 2021-02-17 22:42:00.000 048 14305.12 394.03 54591.68 88888.00 2021-02-17 22:42:01.000 048 14305.24 394.12 54592.06 88888.00 2021-02-17 22:42:02.000 048 14305.11 394.06 54592.24 88888.00 2021-02-17 22:42:03.000 048 14305.19 394.30 54592.21 88888.00 2021-02-17 22:42:04.000 048 14305.20 394.23 54591.27 88888.00 2021-02-17 22:42:05.000 048 14307.91 396.56 54591.49 88888.00 2021-02-17 22:42:06.000 048 14305.50 394.53 54592.02 88888.00 2021-02-17 22:42:07.000 048 14305.31 394.21 54591.85 88888.00 2021-02-17 22:42:08.000 048 14305.43 394.50 54592.22 88888.00 2021-02-17 22:42:09.000 048 14305.45 394.37 54592.10 88888.00 2021-02-17 22:42:10.000 048 14306.08 394.47 54592.01 88888.00 2021-02-17 22:42:11.000 048 14305.81 394.76 54592.08 88888.00 2021-02-17 22:42:12.000 048 14305.51 394.90 54592.00 88888.00 2021-02-17 22:42:13.000 048 14305.92 394.67 54592.13 88888.00 2021-02-17 22:42:14.000 048 14305.89 394.73 54592.13 88888.00 2021-02-17 22:42:15.000 048 14308.19 397.07 54590.03 88888.00 2021-02-17 22:42:16.000 048 14306.07 394.97 54592.15 88888.00 2021-02-17 22:42:17.000 048 14306.22 395.07 54592.07 88888.00 2021-02-17 22:42:18.000 048 14306.26 394.90 54591.98 88888.00 2021-02-17 22:42:19.000 048 14306.68 394.80 54592.25 88888.00 2021-02-17 22:42:20.000 048 14306.23 394.82 54592.19 88888.00 2021-02-17 22:42:21.000 048 14308.74 396.91 54589.96 88888.00 2021-02-17 22:42:22.000 048 14306.77 395.09 54591.77 88888.00 2021-02-17 22:42:23.000 048 14306.50 394.82 54592.22 88888.00 2021-02-17 22:42:24.000 048 14306.72 394.70 54592.21 88888.00 2021-02-17 22:42:25.000 048 14306.46 394.71 54592.09 88888.00 2021-02-17 22:42:26.000 048 14306.67 394.69 54592.08 88888.00 2021-02-17 22:42:27.000 048 14306.65 394.55 54592.16 88888.00 2021-02-17 22:42:28.000 048 14306.66 394.48 54592.25 88888.00 2021-02-17 22:42:29.000 048 14306.60 394.56 54592.11 88888.00 2021-02-17 22:42:30.000 048 14306.65 394.37 54592.08 88888.00 2021-02-17 22:42:31.000 048 14306.68 394.34 54592.18 88888.00 2021-02-17 22:42:32.000 048 14306.53 394.73 54592.31 88888.00 2021-02-17 22:42:33.000 048 14306.44 394.48 54592.26 88888.00 2021-02-17 22:42:34.000 048 14306.55 394.52 54592.28 88888.00 2021-02-17 22:42:35.000 048 14306.33 394.29 54592.25 88888.00 2021-02-17 22:42:36.000 048 14306.58 394.47 54592.26 88888.00 2021-02-17 22:42:37.000 048 14308.85 396.65 54590.03 88888.00 2021-02-17 22:42:38.000 048 14306.46 394.35 54592.25 88888.00 2021-02-17 22:42:39.000 048 14306.46 394.40 54592.39 88888.00 2021-02-17 22:42:40.000 048 14306.50 394.32 54592.37 88888.00 2021-02-17 22:42:41.000 048 14306.46 394.25 54592.29 88888.00 2021-02-17 22:42:42.000 048 14306.52 394.99 54592.39 88888.00 2021-02-17 22:42:43.000 048 14308.68 396.75 54590.26 88888.00 2021-02-17 22:42:44.000 048 14306.48 394.56 54592.56 88888.00 2021-02-17 22:42:45.000 048 14306.48 394.54 54592.38 88888.00 2021-02-17 22:42:46.000 048 14306.53 394.85 54592.38 88888.00 2021-02-17 22:42:47.000 048 14306.65 394.69 54592.47 88888.00 2021-02-17 22:42:48.000 048 14306.88 394.73 54592.56 88888.00 2021-02-17 22:42:49.000 048 14306.61 394.84 54592.59 88888.00 2021-02-17 22:42:50.000 048 14306.67 394.82 54592.50 88888.00 2021-02-17 22:42:51.000 048 14306.84 395.17 54592.58 88888.00 2021-02-17 22:42:52.000 048 14307.01 395.16 54592.60 88888.00 2021-02-17 22:42:53.000 048 14306.98 395.19 54592.62 88888.00 2021-02-17 22:42:54.000 048 14307.09 395.40 54592.61 88888.00 2021-02-17 22:42:55.000 048 14307.05 395.13 54592.62 88888.00 2021-02-17 22:42:56.000 048 14307.21 395.40 54592.65 88888.00 2021-02-17 22:42:57.000 048 14307.33 395.49 54592.59 88888.00 2021-02-17 22:42:58.000 048 14307.33 395.22 54592.59 88888.00 2021-02-17 22:42:59.000 048 14307.74 395.34 54592.75 88888.00 2021-02-17 22:43:00.000 048 14307.48 395.32 54592.73 88888.00 2021-02-17 22:43:01.000 048 14307.94 395.43 54592.79 88888.00 2021-02-17 22:43:02.000 048 14308.02 395.50 54592.64 88888.00 2021-02-17 22:43:03.000 048 14307.97 395.37 54592.62 88888.00 2021-02-17 22:43:04.000 048 14307.78 395.45 54592.75 88888.00 2021-02-17 22:43:05.000 048 14307.94 395.33 54592.80 88888.00 2021-02-17 22:43:06.000 048 14308.29 395.50 54592.88 88888.00 2021-02-17 22:43:07.000 048 14308.20 395.56 54591.68 88888.00 2021-02-17 22:43:08.000 048 14310.39 397.62 54592.65 88888.00 2021-02-17 22:43:09.000 048 14308.22 395.34 54592.96 88888.00 2021-02-17 22:43:10.000 048 14308.34 395.31 54593.02 88888.00 2021-02-17 22:43:11.000 048 14308.54 395.11 54592.94 88888.00 2021-02-17 22:43:12.000 048 14308.48 395.45 54592.97 88888.00 2021-02-17 22:43:13.000 048 14310.71 397.51 54590.67 88888.00 2021-02-17 22:43:14.000 048 14308.71 395.20 54593.09 88888.00 2021-02-17 22:43:15.000 048 14308.53 395.07 54592.96 88888.00 2021-02-17 22:43:16.000 048 14308.81 395.24 54592.97 88888.00 2021-02-17 22:43:17.000 048 14308.58 395.50 54592.98 88888.00 2021-02-17 22:43:18.000 048 14308.54 395.03 54592.94 88888.00 2021-02-17 22:43:19.000 048 14308.16 394.96 54593.12 88888.00 2021-02-17 22:43:20.000 048 14308.40 394.99 54593.18 88888.00 2021-02-17 22:43:21.000 048 14308.33 395.37 54593.09 88888.00 2021-02-17 22:43:22.000 048 14308.54 394.77 54593.00 88888.00 2021-02-17 22:43:23.000 048 14310.57 397.28 54591.06 88888.00 2021-02-17 22:43:24.000 048 14308.14 395.01 54593.27 88888.00 2021-02-17 22:43:25.000 048 14308.16 395.01 54593.30 88888.00 2021-02-17 22:43:26.000 048 14308.18 394.92 54593.03 88888.00 2021-02-17 22:43:27.000 048 14308.49 394.87 54592.77 88888.00 2021-02-17 22:43:28.000 048 14307.86 395.03 54593.19 88888.00 2021-02-17 22:43:29.000 048 14310.30 397.27 54591.02 88888.00 2021-02-17 22:43:30.000 048 14307.95 394.98 54593.29 88888.00 2021-02-17 22:43:31.000 048 14307.92 395.20 54593.18 88888.00 2021-02-17 22:43:32.000 048 14308.00 395.28 54592.91 88888.00 2021-02-17 22:43:33.000 048 14308.10 395.32 54593.29 88888.00 2021-02-17 22:43:34.000 048 14307.97 395.09 54593.35 88888.00 2021-02-17 22:43:35.000 048 14308.10 395.03 54593.38 88888.00 2021-02-17 22:43:36.000 048 14307.96 395.06 54593.13 88888.00 2021-02-17 22:43:37.000 048 14308.54 395.60 54593.40 88888.00 2021-02-17 22:43:38.000 048 14308.08 395.50 54593.32 88888.00 2021-02-17 22:43:39.000 048 14308.14 395.31 54593.32 88888.00 2021-02-17 22:43:40.000 048 14308.23 395.16 54593.33 88888.00 2021-02-17 22:43:41.000 048 14308.17 395.69 54593.31 88888.00 2021-02-17 22:43:42.000 048 14308.26 395.47 54593.23 88888.00 2021-02-17 22:43:43.000 048 14309.33 395.60 54591.08 88888.00 2021-02-17 22:43:44.000 048 14308.73 397.76 54593.13 88888.00 2021-02-17 22:43:45.000 048 14308.29 395.53 54593.36 88888.00 2021-02-17 22:43:46.000 048 14308.62 395.66 54593.32 88888.00 2021-02-17 22:43:47.000 048 14308.43 395.48 54593.38 88888.00 2021-02-17 22:43:48.000 048 14308.60 395.55 54593.41 88888.00 2021-02-17 22:43:49.000 048 14308.25 395.57 54593.29 88888.00 2021-02-17 22:43:50.000 048 14308.32 395.51 54593.37 88888.00 2021-02-17 22:43:51.000 048 14308.54 395.80 54593.31 88888.00 2021-02-17 22:43:52.000 048 14308.66 395.50 54593.21 88888.00 2021-02-17 22:43:53.000 048 14308.56 395.56 54593.41 88888.00 2021-02-17 22:43:54.000 048 14310.49 397.92 54591.82 88888.00 2021-02-17 22:43:55.000 048 14308.13 395.38 54593.30 88888.00 2021-02-17 22:43:56.000 048 14308.10 395.26 54593.18 88888.00 2021-02-17 22:43:57.000 048 14308.08 395.34 54593.60 88888.00 2021-02-17 22:43:58.000 048 14308.00 395.70 54593.44 88888.00 2021-02-17 22:43:59.000 048 14310.19 397.93 54591.24 88888.00 2021-02-17 22:44:00.000 048 14307.91 395.51 54593.45 88888.00 2021-02-17 22:44:01.000 048 14307.77 395.70 54593.40 88888.00 2021-02-17 22:44:02.000 048 14307.85 395.33 54593.39 88888.00 2021-02-17 22:44:03.000 048 14308.09 395.45 54593.32 88888.00 2021-02-17 22:44:04.000 048 14307.91 395.91 54593.42 88888.00 2021-02-17 22:44:05.000 048 14307.57 395.55 54593.48 88888.00 2021-02-17 22:44:06.000 048 14307.41 395.44 54593.35 88888.00 2021-02-17 22:44:07.000 048 14308.13 395.26 54593.38 88888.00 2021-02-17 22:44:08.000 048 14307.48 395.38 54593.45 88888.00 2021-02-17 22:44:09.000 048 14307.70 395.49 54593.47 88888.00 2021-02-17 22:44:10.000 048 14307.41 395.57 54593.40 88888.00 2021-02-17 22:44:11.000 048 14307.51 395.53 54593.22 88888.00 2021-02-17 22:44:12.000 048 14307.88 395.24 54593.26 88888.00 2021-02-17 22:44:13.000 048 14307.27 395.13 54593.39 88888.00 2021-02-17 22:44:14.000 048 14307.44 395.37 54593.47 88888.00 2021-02-17 22:44:15.000 048 14307.38 395.20 54593.36 88888.00 2021-02-17 22:44:16.000 048 14307.22 395.22 54593.14 88888.00 2021-02-17 22:44:17.000 048 14309.35 397.61 54591.10 88888.00 2021-02-17 22:44:18.000 048 14307.25 395.32 54593.39 88888.00 2021-02-17 22:44:19.000 048 14307.62 395.73 54593.00 88888.00 2021-02-17 22:44:20.000 048 14307.15 395.33 54593.59 88888.00 2021-02-17 22:44:21.000 048 14307.12 395.29 54593.46 88888.00 2021-02-17 22:44:22.000 048 14307.09 395.19 54592.91 88888.00 2021-02-17 22:44:23.000 048 14309.24 397.50 54590.99 88888.00 2021-02-17 22:44:24.000 048 14307.03 395.70 54593.42 88888.00 2021-02-17 22:44:25.000 048 14306.96 395.25 54593.52 88888.00 2021-02-17 22:44:26.000 048 14307.05 395.27 54593.38 88888.00 2021-02-17 22:44:27.000 048 14307.01 395.28 54593.30 88888.00 2021-02-17 22:44:28.000 048 14307.28 395.31 54593.41 88888.00 2021-02-17 22:44:29.000 048 14307.06 395.29 54593.48 88888.00 2021-02-17 22:44:30.000 048 14307.01 395.45 54593.52 88888.00 2021-02-17 22:44:31.000 048 14307.26 395.13 54593.38 88888.00 2021-02-17 22:44:32.000 048 14307.09 395.11 54593.28 88888.00 2021-02-17 22:44:33.000 048 14307.12 395.04 54593.36 88888.00 2021-02-17 22:44:34.000 048 14307.09 395.13 54593.36 88888.00 2021-02-17 22:44:35.000 048 14306.95 395.21 54593.50 88888.00 2021-02-17 22:44:36.000 048 14307.15 395.15 54593.44 88888.00 2021-02-17 22:44:37.000 048 14307.06 395.07 54593.41 88888.00 2021-02-17 22:44:38.000 048 14307.07 395.13 54593.38 88888.00 2021-02-17 22:44:39.000 048 14307.22 395.03 54593.54 88888.00 2021-02-17 22:44:40.000 048 14307.29 394.99 54593.57 88888.00 2021-02-17 22:44:41.000 048 14307.08 394.90 54593.37 88888.00 2021-02-17 22:44:42.000 048 14307.09 395.19 54593.43 88888.00 2021-02-17 22:44:43.000 048 14307.13 395.26 54593.40 88888.00 2021-02-17 22:44:44.000 048 14307.22 395.59 54593.49 88888.00 2021-02-17 22:44:45.000 048 14306.94 395.40 54593.47 88888.00 2021-02-17 22:44:46.000 048 14307.15 394.99 54593.47 88888.00 2021-02-17 22:44:47.000 048 14308.29 395.22 54591.28 88888.00 2021-02-17 22:44:48.000 048 14307.11 397.23 54593.42 88888.00 2021-02-17 22:44:49.000 048 14307.04 395.13 54593.05 88888.00 2021-02-17 22:44:50.000 048 14309.41 397.52 54591.79 88888.00 2021-02-17 22:44:51.000 048 14307.05 395.32 54593.55 88888.00 2021-02-17 22:44:52.000 048 14306.90 395.21 54593.51 88888.00 2021-02-17 22:44:53.000 048 14307.01 395.30 54593.34 88888.00 2021-02-17 22:44:54.000 048 14309.01 397.60 54591.26 88888.00 2021-02-17 22:44:55.000 048 14306.82 395.23 54593.49 88888.00 2021-02-17 22:44:56.000 048 14307.05 395.18 54593.47 88888.00 2021-02-17 22:44:57.000 048 14306.92 395.49 54593.50 88888.00 2021-02-17 22:44:58.000 048 14306.92 395.48 54593.52 88888.00 2021-02-17 22:44:59.000 048 14306.96 395.60 54593.49 88888.00 2021-02-17 22:45:00.000 048 14309.18 397.90 54591.19 88888.00 2021-02-17 22:45:01.000 048 14306.87 395.65 54593.20 88888.00 2021-02-17 22:45:02.000 048 14306.80 395.64 54593.41 88888.00 2021-02-17 22:45:03.000 048 14306.77 395.63 54593.63 88888.00 2021-02-17 22:45:04.000 048 14306.88 396.30 54593.42 88888.00 2021-02-17 22:45:05.000 048 14306.76 395.83 54593.48 88888.00 2021-02-17 22:45:06.000 048 14308.91 398.03 54591.26 88888.00 2021-02-17 22:45:07.000 048 14306.62 395.94 54593.31 88888.00 2021-02-17 22:45:08.000 048 14306.72 395.93 54593.15 88888.00 2021-02-17 22:45:09.000 048 14307.15 396.14 54593.23 88888.00 2021-02-17 22:45:10.000 048 14306.59 396.16 54593.36 88888.00 2021-02-17 22:45:11.000 048 14306.54 396.07 54593.34 88888.00 2021-02-17 22:45:12.000 048 14308.79 398.44 54591.08 88888.00 2021-02-17 22:45:13.000 048 14306.40 396.19 54592.95 88888.00 2021-02-17 22:45:14.000 048 14306.99 396.35 54592.88 88888.00 2021-02-17 22:45:15.000 048 14306.51 396.39 54593.30 88888.00 2021-02-17 22:45:16.000 048 14306.26 396.45 54593.25 88888.00 2021-02-17 22:45:17.000 048 14306.45 396.22 54593.31 88888.00 2021-02-17 22:45:18.000 048 14306.32 396.19 54592.89 88888.00 2021-02-17 22:45:19.000 048 14306.29 396.03 54593.16 88888.00 2021-02-17 22:45:20.000 048 14307.53 396.15 54590.99 88888.00 2021-02-17 22:45:21.000 048 14306.92 398.38 54593.19 88888.00 2021-02-17 22:45:22.000 048 14306.18 395.93 54593.25 88888.00 2021-02-17 22:45:23.000 048 14306.02 396.19 54593.25 88888.00 2021-02-17 22:45:24.000 048 14306.35 396.01 54593.29 88888.00 2021-02-17 22:45:25.000 048 14306.06 395.77 54593.17 88888.00 2021-02-17 22:45:26.000 048 14308.23 398.00 54590.67 88888.00 2021-02-17 22:45:27.000 048 14305.84 395.51 54593.16 88888.00 2021-02-17 22:45:28.000 048 14305.88 395.57 54592.92 88888.00 2021-02-17 22:45:29.000 048 14306.37 395.75 54593.00 88888.00 2021-02-17 22:45:30.000 048 14305.92 395.54 54593.00 88888.00 2021-02-17 22:45:31.000 048 14307.89 397.36 54591.20 88888.00 2021-02-17 22:45:32.000 048 14305.75 395.27 54593.03 88888.00 2021-02-17 22:45:33.000 048 14305.74 395.38 54593.02 88888.00 2021-02-17 22:45:34.000 048 14305.87 395.62 54592.88 88888.00 2021-02-17 22:45:35.000 048 14306.04 395.38 54592.50 88888.00 2021-02-17 22:45:36.000 048 14305.87 395.04 54592.62 88888.00 2021-02-17 22:45:37.000 048 14308.05 397.45 54590.57 88888.00 2021-02-17 22:45:38.000 048 14305.77 394.97 54592.77 88888.00 2021-02-17 22:45:39.000 048 14305.90 395.07 54592.65 88888.00 2021-02-17 22:45:40.000 048 14305.82 395.18 54592.47 88888.00 2021-02-17 22:45:41.000 048 14305.91 394.81 54592.86 88888.00 2021-02-17 22:45:42.000 048 14305.88 394.80 54592.63 88888.00 2021-02-17 22:45:43.000 048 14306.00 394.82 54592.56 88888.00 2021-02-17 22:45:44.000 048 14306.20 395.31 54592.25 88888.00 2021-02-17 22:45:45.000 048 14305.82 394.99 54592.68 88888.00 2021-02-17 22:45:46.000 048 14306.35 395.16 54592.69 88888.00 2021-02-17 22:45:47.000 048 14306.01 394.88 54592.72 88888.00 2021-02-17 22:45:48.000 048 14306.06 394.56 54592.53 88888.00 2021-02-17 22:45:49.000 048 14308.88 396.83 54590.23 88888.00 2021-02-17 22:45:50.000 048 14306.05 394.57 54592.50 88888.00 2021-02-17 22:45:51.000 048 14306.40 394.99 54592.56 88888.00 2021-02-17 22:45:52.000 048 14306.08 394.61 54592.69 88888.00 2021-02-17 22:45:53.000 048 14306.09 394.66 54592.56 88888.00 2021-02-17 22:45:54.000 048 14308.69 396.71 54590.28 88888.00 2021-02-17 22:45:55.000 048 14308.16 396.83 54590.42 88888.00 2021-02-17 22:45:56.000 048 14306.28 394.61 54592.55 88888.00 2021-02-17 22:45:57.000 048 14308.35 396.78 54590.38 88888.00 2021-02-17 22:45:58.000 048 14306.14 394.53 54592.28 88888.00 2021-02-17 22:45:59.000 048 14305.97 394.45 54592.47 88888.00 2021-02-17 22:46:00.000 048 14305.85 394.50 54592.37 88888.00 2021-02-17 22:46:01.000 048 14305.99 394.43 54592.74 88888.00 2021-02-17 22:46:02.000 048 14305.87 394.72 54592.42 88888.00 2021-02-17 22:46:03.000 048 14308.19 397.19 54590.51 88888.00 2021-02-17 22:46:04.000 048 14306.01 394.69 54592.03 88888.00 2021-02-17 22:46:05.000 048 14306.08 394.83 54592.51 88888.00 2021-02-17 22:46:06.000 048 14306.09 395.20 54592.46 88888.00 2021-02-17 22:46:07.000 048 14305.96 394.96 54592.39 88888.00 2021-02-17 22:46:08.000 048 14306.13 394.94 54592.45 88888.00 2021-02-17 22:46:09.000 048 14305.99 395.04 54592.43 88888.00 2021-02-17 22:46:10.000 048 14306.03 395.14 54592.44 88888.00 2021-02-17 22:46:11.000 048 14306.26 395.57 54592.44 88888.00 2021-02-17 22:46:12.000 048 14305.85 395.28 54592.39 88888.00 2021-02-17 22:46:13.000 048 14305.98 395.24 54592.13 88888.00 2021-02-17 22:46:14.000 048 14306.50 395.38 54592.34 88888.00 2021-02-17 22:46:15.000 048 14306.07 395.54 54592.47 88888.00 2021-02-17 22:46:16.000 048 14306.01 395.53 54592.20 88888.00 2021-02-17 22:46:17.000 048 14305.99 395.51 54592.50 88888.00 2021-02-17 22:46:18.000 048 14306.02 395.79 54592.50 88888.00 2021-02-17 22:46:19.000 048 14306.04 395.49 54592.00 88888.00 2021-02-17 22:46:20.000 048 14306.04 395.69 54592.50 88888.00 2021-02-17 22:46:21.000 048 14306.04 395.30 54592.26 88888.00 2021-02-17 22:46:22.000 048 14306.01 395.40 54592.53 88888.00 2021-02-17 22:46:23.000 048 14306.25 395.51 54592.51 88888.00 2021-02-17 22:46:24.000 048 14306.08 395.57 54592.41 88888.00 2021-02-17 22:46:25.000 048 14306.73 395.86 54589.96 88888.00 2021-02-17 22:46:26.000 048 14306.78 397.81 54592.44 88888.00 2021-02-17 22:46:27.000 048 14305.84 395.64 54592.62 88888.00 2021-02-17 22:46:28.000 048 14305.92 395.46 54592.56 88888.00 2021-02-17 22:46:29.000 048 14305.90 395.54 54592.44 88888.00 2021-02-17 22:46:30.000 048 14306.13 395.38 54591.08 88888.00 2021-02-17 22:46:31.000 048 14308.50 397.86 54592.43 88888.00 2021-02-17 22:46:32.000 048 14305.77 395.45 54592.56 88888.00 2021-02-17 22:46:33.000 048 14305.74 395.87 54592.52 88888.00 2021-02-17 22:46:34.000 048 14305.69 395.69 54592.23 88888.00 2021-02-17 22:46:35.000 048 14306.01 395.76 54592.44 88888.00 2021-02-17 22:46:36.000 048 14308.46 398.09 54590.34 88888.00 2021-02-17 22:46:37.000 048 14305.87 396.12 54592.47 88888.00 2021-02-17 22:46:38.000 048 14305.90 395.62 54592.44 88888.00 2021-02-17 22:46:39.000 048 14305.98 395.81 54592.00 88888.00 2021-02-17 22:46:40.000 048 14305.96 395.83 54592.20 88888.00 2021-02-17 22:46:41.000 048 14306.18 396.05 54592.39 88888.00 2021-02-17 22:46:42.000 048 14305.67 395.76 54592.51 88888.00 2021-02-17 22:46:43.000 048 14305.86 395.84 54592.49 88888.00 2021-02-17 22:46:44.000 048 14305.61 395.74 54592.37 88888.00 2021-02-17 22:46:45.000 048 14305.89 395.87 54592.50 88888.00 2021-02-17 22:46:46.000 048 14305.67 395.80 54592.52 88888.00 2021-02-17 22:46:47.000 048 14307.85 398.23 54590.11 88888.00 2021-02-17 22:46:48.000 048 14305.64 395.58 54592.62 88888.00 2021-02-17 22:46:49.000 048 14305.49 395.71 54592.31 88888.00 2021-02-17 22:46:50.000 048 14305.45 395.48 54592.50 88888.00 2021-02-17 22:46:51.000 048 14305.52 395.70 54592.45 88888.00 2021-02-17 22:46:52.000 048 14305.19 395.69 54592.42 88888.00 2021-02-17 22:46:53.000 048 14307.56 397.68 54590.16 88888.00 2021-02-17 22:46:54.000 048 14305.19 395.51 54592.43 88888.00 2021-02-17 22:46:55.000 048 14305.47 395.75 54592.18 88888.00 2021-02-17 22:46:56.000 048 14305.13 396.07 54592.69 88888.00 2021-02-17 22:46:57.000 048 14305.35 395.57 54592.37 88888.00 2021-02-17 22:46:58.000 048 14305.50 395.83 54592.21 88888.00 2021-02-17 22:46:59.000 048 14305.22 395.61 54592.40 88888.00 2021-02-17 22:47:00.000 048 14305.35 395.72 54592.38 88888.00 2021-02-17 22:47:01.000 048 14305.26 396.02 54592.34 88888.00 2021-02-17 22:47:02.000 048 14305.33 395.79 54592.43 88888.00 2021-02-17 22:47:03.000 048 14305.08 395.93 54592.37 88888.00 2021-02-17 22:47:04.000 048 14305.17 395.60 54592.47 88888.00 2021-02-17 22:47:05.000 048 14305.43 395.78 54592.33 88888.00 2021-02-17 22:47:06.000 048 14306.34 395.84 54589.89 88888.00 2021-02-17 22:47:07.000 048 14305.38 397.77 54592.26 88888.00 2021-02-17 22:47:08.000 048 14305.52 395.57 54592.19 88888.00 2021-02-17 22:47:09.000 048 14305.11 395.44 54592.33 88888.00 2021-02-17 22:47:10.000 048 14305.27 395.46 54592.31 88888.00 2021-02-17 22:47:11.000 048 14305.30 395.12 54592.07 88888.00 2021-02-17 22:47:12.000 048 14305.18 395.32 54592.14 88888.00 2021-02-17 22:47:13.000 048 14305.40 395.43 54592.28 88888.00 2021-02-17 22:47:14.000 048 14305.08 395.51 54592.22 88888.00 2021-02-17 22:47:15.000 048 14305.19 395.79 54592.12 88888.00 2021-02-17 22:47:16.000 048 14305.10 395.62 54592.16 88888.00 2021-02-17 22:47:17.000 048 14305.16 395.58 54592.25 88888.00 2021-02-17 22:47:18.000 048 14305.12 395.36 54592.30 88888.00 2021-02-17 22:47:19.000 048 14305.10 395.60 54592.27 88888.00 2021-02-17 22:47:20.000 048 14305.24 395.37 54592.12 88888.00 2021-02-17 22:47:21.000 048 14305.62 395.74 54591.87 88888.00 2021-02-17 22:47:22.000 048 14307.41 397.65 54589.87 88888.00 2021-02-17 22:47:23.000 048 14305.15 395.55 54592.32 88888.00 2021-02-17 22:47:24.000 048 14305.09 395.50 54592.11 88888.00 2021-02-17 22:47:25.000 048 14305.25 395.77 54592.11 88888.00 2021-02-17 22:47:26.000 048 14305.14 395.56 54591.72 88888.00 2021-02-17 22:47:27.000 048 14305.24 395.66 54592.22 88888.00 2021-02-17 22:47:28.000 048 14307.71 397.72 54589.74 88888.00 2021-02-17 22:47:29.000 048 14305.26 395.83 54592.09 88888.00 2021-02-17 22:47:30.000 048 14305.22 395.67 54591.89 88888.00 2021-02-17 22:47:31.000 048 14305.28 395.73 54592.03 88888.00 2021-02-17 22:47:32.000 048 14305.37 395.77 54591.93 88888.00 2021-02-17 22:47:33.000 048 14305.61 395.90 54592.04 88888.00 2021-02-17 22:47:34.000 048 14305.41 395.69 54592.12 88888.00 2021-02-17 22:47:35.000 048 14305.58 396.12 54591.95 88888.00 2021-02-17 22:47:36.000 048 14305.77 396.41 54591.95 88888.00 2021-02-17 22:47:37.000 048 14307.71 398.28 54589.72 88888.00 2021-02-17 22:47:38.000 048 14305.86 396.09 54591.81 88888.00 2021-02-17 22:47:39.000 048 14305.50 396.06 54592.11 88888.00 2021-02-17 22:47:40.000 048 14305.57 396.03 54591.99 88888.00 2021-02-17 22:47:41.000 048 14305.75 396.14 54591.97 88888.00 2021-02-17 22:47:42.000 048 14305.62 396.11 54592.03 88888.00 2021-02-17 22:47:43.000 048 14308.03 398.47 54589.78 88888.00 2021-02-17 22:47:44.000 048 14305.71 396.10 54592.18 88888.00 2021-02-17 22:47:45.000 048 14305.76 396.50 54592.19 88888.00 2021-02-17 22:47:46.000 048 14306.21 396.36 54592.06 88888.00 2021-02-17 22:47:47.000 048 14305.83 396.42 54592.07 88888.00 2021-02-17 22:47:48.000 048 14306.12 396.77 54591.97 88888.00 2021-02-17 22:47:49.000 048 14305.80 396.40 54592.26 88888.00 2021-02-17 22:47:50.000 048 14305.83 396.70 54592.18 88888.00 2021-02-17 22:47:51.000 048 14305.94 396.95 54592.17 88888.00 2021-02-17 22:47:52.000 048 14305.97 396.49 54592.05 88888.00 2021-02-17 22:47:53.000 048 14305.92 396.53 54592.12 88888.00 2021-02-17 22:47:54.000 048 14305.80 396.45 54592.32 88888.00 2021-02-17 22:47:55.000 048 14305.82 396.51 54592.17 88888.00 2021-02-17 22:47:56.000 048 14306.35 396.51 54592.13 88888.00 2021-02-17 22:47:57.000 048 14305.96 396.76 54592.34 88888.00 2021-02-17 22:47:58.000 048 14306.03 396.51 54592.25 88888.00 2021-02-17 22:47:59.000 048 14305.78 396.40 54592.35 88888.00 2021-02-17 22:48:00.000 048 14305.90 396.57 54592.30 88888.00 2021-02-17 22:48:01.000 048 14305.98 396.60 54591.90 88888.00 2021-02-17 22:48:02.000 048 14305.91 396.74 54592.12 88888.00 2021-02-17 22:48:03.000 048 14305.92 396.72 54592.26 88888.00 2021-02-17 22:48:04.000 048 14305.86 396.60 54592.35 88888.00 2021-02-17 22:48:05.000 048 14306.28 396.68 54592.33 88888.00 2021-02-17 22:48:06.000 048 14305.97 396.68 54592.26 88888.00 2021-02-17 22:48:07.000 048 14306.07 396.56 54591.24 88888.00 2021-02-17 22:48:08.000 048 14308.10 399.16 54591.44 88888.00 2021-02-17 22:48:09.000 048 14306.26 396.71 54592.42 88888.00 2021-02-17 22:48:10.000 048 14306.19 396.57 54592.31 88888.00 2021-02-17 22:48:11.000 048 14306.04 396.59 54592.25 88888.00 2021-02-17 22:48:12.000 048 14306.07 396.71 54592.36 88888.00 2021-02-17 22:48:13.000 048 14308.36 399.03 54590.07 88888.00 2021-02-17 22:48:14.000 048 14306.19 397.15 54592.28 88888.00 2021-02-17 22:48:15.000 048 14306.46 396.90 54592.21 88888.00 2021-02-17 22:48:16.000 048 14306.64 396.81 54592.45 88888.00 2021-02-17 22:48:17.000 048 14306.40 397.09 54592.22 88888.00 2021-02-17 22:48:18.000 048 14306.60 397.03 54592.44 88888.00 2021-02-17 22:48:19.000 048 14306.48 396.99 54592.48 88888.00 2021-02-17 22:48:20.000 048 14306.33 396.89 54592.51 88888.00 2021-02-17 22:48:21.000 048 14309.77 397.27 54589.59 88888.00 2021-02-17 22:48:22.000 048 14308.61 399.31 54592.20 88888.00 2021-02-17 22:48:23.000 048 14306.48 397.62 54592.50 88888.00 2021-02-17 22:48:24.000 048 14306.60 397.10 54592.39 88888.00 2021-02-17 22:48:25.000 048 14306.52 397.38 54592.50 88888.00 2021-02-17 22:48:26.000 048 14306.48 397.05 54592.04 88888.00 2021-02-17 22:48:27.000 048 14309.10 399.41 54590.35 88888.00 2021-02-17 22:48:28.000 048 14306.68 397.11 54592.51 88888.00 2021-02-17 22:48:29.000 048 14306.63 397.04 54592.56 88888.00 2021-02-17 22:48:30.000 048 14306.48 396.96 54592.56 88888.00 2021-02-17 22:48:31.000 048 14306.52 396.96 54592.37 88888.00 2021-02-17 22:48:32.000 048 14306.58 397.03 54592.27 88888.00 2021-02-17 22:48:33.000 048 14306.59 397.29 54592.42 88888.00 2021-02-17 22:48:34.000 048 14306.49 396.78 54592.45 88888.00 2021-02-17 22:48:35.000 048 14306.37 396.90 54592.32 88888.00 2021-02-17 22:48:36.000 048 14306.34 396.89 54592.52 88888.00 2021-02-17 22:48:37.000 048 14306.35 396.80 54592.51 88888.00 2021-02-17 22:48:38.000 048 14306.52 396.58 54592.49 88888.00 2021-02-17 22:48:39.000 048 14306.28 396.73 54592.59 88888.00 2021-02-17 22:48:40.000 048 14306.29 396.86 54592.54 88888.00 2021-02-17 22:48:41.000 048 14306.14 396.77 54591.93 88888.00 2021-02-17 22:48:42.000 048 14306.43 397.12 54592.39 88888.00 2021-02-17 22:48:43.000 048 14307.42 396.96 54590.14 88888.00 2021-02-17 22:48:44.000 048 14306.86 399.24 54592.39 88888.00 2021-02-17 22:48:45.000 048 14306.05 396.94 54592.26 88888.00 2021-02-17 22:48:46.000 048 14306.13 396.81 54592.30 88888.00 2021-02-17 22:48:47.000 048 14306.15 397.15 54592.25 88888.00 2021-02-17 22:48:48.000 048 14306.57 397.31 54592.08 88888.00 2021-02-17 22:48:49.000 048 14306.02 397.33 54592.46 88888.00 2021-02-17 22:48:50.000 048 14306.14 397.10 54592.46 88888.00 2021-02-17 22:48:51.000 048 14305.93 397.20 54592.26 88888.00 2021-02-17 22:48:52.000 048 14306.47 397.35 54592.42 88888.00 2021-02-17 22:48:53.000 048 14306.48 397.64 54591.99 88888.00 2021-02-17 22:48:54.000 048 14308.37 399.31 54590.37 88888.00 2021-02-17 22:48:55.000 048 14306.21 397.48 54592.41 88888.00 2021-02-17 22:48:56.000 048 14306.14 397.05 54592.21 88888.00 2021-02-17 22:48:57.000 048 14306.23 396.90 54592.22 88888.00 2021-02-17 22:48:58.000 048 14306.23 396.89 54592.06 88888.00 2021-02-17 22:48:59.000 048 14306.11 397.02 54592.35 88888.00 2021-02-17 22:49:00.000 048 14308.51 399.29 54590.05 88888.00 2021-02-17 22:49:01.000 048 14306.21 396.72 54592.25 88888.00 2021-02-17 22:49:02.000 048 14306.30 396.74 54592.03 88888.00 2021-02-17 22:49:03.000 048 14306.57 396.57 54592.26 88888.00 2021-02-17 22:49:04.000 048 14306.14 396.78 54592.18 88888.00 2021-02-17 22:49:05.000 048 14306.08 396.82 54592.19 88888.00 2021-02-17 22:49:06.000 048 14305.91 396.39 54592.25 88888.00 2021-02-17 22:49:07.000 048 14305.76 396.72 54592.19 88888.00 2021-02-17 22:49:08.000 048 14305.93 396.74 54591.79 88888.00 2021-02-17 22:49:09.000 048 14305.95 396.32 54592.20 88888.00 2021-02-17 22:49:10.000 048 14306.16 396.37 54592.10 88888.00 2021-02-17 22:49:11.000 048 14305.69 396.25 54592.31 88888.00 2021-02-17 22:49:12.000 048 14305.68 396.20 54591.98 88888.00 2021-02-17 22:49:13.000 048 14308.07 399.84 54589.77 88888.00 2021-02-17 22:49:14.000 048 14305.88 397.80 54591.87 88888.00 2021-02-17 22:49:15.000 048 14305.77 396.56 54592.05 88888.00 2021-02-17 22:49:16.000 048 14305.53 396.38 54592.14 88888.00 2021-02-17 22:49:17.000 048 14305.41 396.47 54592.02 88888.00 2021-02-17 22:49:18.000 048 14305.57 396.64 54591.98 88888.00 2021-02-17 22:49:19.000 048 14307.78 399.00 54589.67 88888.00 2021-02-17 22:49:20.000 048 14305.62 396.51 54592.01 88888.00 2021-02-17 22:49:21.000 048 14305.45 396.75 54592.00 88888.00 2021-02-17 22:49:22.000 048 14305.60 397.01 54592.04 88888.00 2021-02-17 22:49:23.000 048 14305.72 396.79 54592.00 88888.00 2021-02-17 22:49:24.000 048 14305.58 396.96 54591.91 88888.00 2021-02-17 22:49:25.000 048 14305.84 397.31 54592.02 88888.00 2021-02-17 22:49:26.000 048 14305.60 397.02 54591.92 88888.00 2021-02-17 22:49:27.000 048 14305.48 397.04 54591.76 88888.00 2021-02-17 22:49:28.000 048 14305.59 397.30 54591.95 88888.00 2021-02-17 22:49:29.000 048 14305.69 397.08 54591.96 88888.00 2021-02-17 22:49:30.000 048 14305.58 397.01 54591.91 88888.00 2021-02-17 22:49:31.000 048 14305.57 396.98 54592.12 88888.00 2021-02-17 22:49:32.000 048 14305.55 397.01 54591.68 88888.00 2021-02-17 22:49:33.000 048 14305.65 397.07 54591.83 88888.00 2021-02-17 22:49:34.000 048 14305.72 396.80 54591.87 88888.00 2021-02-17 22:49:35.000 048 14305.56 397.06 54591.85 88888.00 2021-02-17 22:49:36.000 048 14305.58 396.58 54591.93 88888.00 2021-02-17 22:49:37.000 048 14305.66 396.48 54591.88 88888.00 2021-02-17 22:49:38.000 048 14305.63 396.82 54591.84 88888.00 2021-02-17 22:49:39.000 048 14305.71 396.61 54591.56 88888.00 2021-02-17 22:49:40.000 048 14305.56 396.24 54591.73 88888.00 2021-02-17 22:49:41.000 048 14305.56 396.55 54591.89 88888.00 2021-02-17 22:49:42.000 048 14305.49 396.36 54591.55 88888.00 2021-02-17 22:49:43.000 048 14305.60 396.31 54591.77 88888.00 2021-02-17 22:49:44.000 048 14307.86 398.56 54589.49 88888.00 2021-02-17 22:49:45.000 048 14305.64 396.93 54591.77 88888.00 2021-02-17 22:49:46.000 048 14305.59 396.52 54591.76 88888.00 2021-02-17 22:49:47.000 048 14305.56 396.81 54591.74 88888.00 2021-02-17 22:49:48.000 048 14305.59 396.56 54591.74 88888.00 2021-02-17 22:49:49.000 048 14305.64 396.99 54591.81 88888.00 2021-02-17 22:49:50.000 048 14307.96 398.90 54589.62 88888.00 2021-02-17 22:49:51.000 048 14305.61 396.83 54591.85 88888.00 2021-02-17 22:49:52.000 048 14305.80 396.87 54591.75 88888.00 2021-02-17 22:49:53.000 048 14306.27 397.23 54591.74 88888.00 2021-02-17 22:49:54.000 048 14305.80 397.24 54591.72 88888.00 2021-02-17 22:49:55.000 048 14305.85 396.98 54591.85 88888.00 2021-02-17 22:49:56.000 048 14305.81 397.04 54591.87 88888.00 2021-02-17 22:49:57.000 048 14306.00 397.66 54591.62 88888.00 2021-02-17 22:49:58.000 048 14306.07 396.97 54591.78 88888.00 2021-02-17 22:49:59.000 048 14306.10 397.55 54591.40 88888.00 2021-02-17 22:50:00.000 048 14306.24 397.87 54591.60 88888.00 2021-02-17 22:50:01.000 048 14306.08 397.42 54591.93 88888.00 2021-02-17 22:50:02.000 048 14306.14 397.22 54591.94 88888.00 2021-02-17 22:50:03.000 048 14306.64 397.46 54591.84 88888.00 2021-02-17 22:50:04.000 048 14306.45 397.65 54592.00 88888.00 2021-02-17 22:50:05.000 048 14306.43 397.53 54591.96 88888.00 2021-02-17 22:50:06.000 048 14306.38 397.44 54592.05 88888.00 2021-02-17 22:50:07.000 048 14306.52 397.45 54591.97 88888.00 2021-02-17 22:50:08.000 048 14308.85 399.81 54589.62 88888.00 2021-02-17 22:50:09.000 048 14308.89 397.59 54589.31 88888.00 2021-02-17 22:50:10.000 048 14308.21 400.00 54591.90 88888.00 2021-02-17 22:50:11.000 048 14306.72 397.59 54592.04 88888.00 2021-02-17 22:50:12.000 048 14306.65 397.81 54591.92 88888.00 2021-02-17 22:50:13.000 048 14307.04 397.65 54591.49 88888.00 2021-02-17 22:50:14.000 048 14306.86 397.64 54592.03 88888.00 2021-02-17 22:50:15.000 048 14309.61 399.73 54589.72 88888.00 2021-02-17 22:50:16.000 048 14307.03 397.60 54592.00 88888.00 2021-02-17 22:50:17.000 048 14307.03 397.72 54591.78 88888.00 2021-02-17 22:50:18.000 048 14307.15 397.32 54591.62 88888.00 2021-02-17 22:50:19.000 048 14307.13 397.21 54592.04 88888.00 2021-02-17 22:50:20.000 048 14307.41 397.39 54589.43 88888.00 2021-02-17 22:50:21.000 048 14308.26 399.60 54592.02 88888.00 2021-02-17 22:50:22.000 048 14307.09 397.56 54592.00 88888.00 2021-02-17 22:50:23.000 048 14307.19 397.34 54591.87 88888.00 2021-02-17 22:50:24.000 048 14307.10 397.29 54591.68 88888.00 2021-02-17 22:50:25.000 048 14307.12 397.46 54591.97 88888.00 2021-02-17 22:50:26.000 048 14306.98 397.59 54592.00 88888.00 2021-02-17 22:50:27.000 048 14307.78 397.67 54592.01 88888.00 2021-02-17 22:50:28.000 048 14307.64 397.45 54591.94 88888.00 2021-02-17 22:50:29.000 048 14307.12 397.59 54591.97 88888.00 2021-02-17 22:50:30.000 048 14307.35 397.93 54592.10 88888.00 2021-02-17 22:50:31.000 048 14307.06 397.82 54592.07 88888.00 2021-02-17 22:50:32.000 048 14307.35 397.65 54591.87 88888.00 2021-02-17 22:50:33.000 048 14307.14 397.65 54591.60 88888.00 2021-02-17 22:50:34.000 048 14307.43 397.94 54592.09 88888.00 2021-02-17 22:50:35.000 048 14307.59 397.82 54592.20 88888.00 2021-02-17 22:50:36.000 048 14309.46 400.15 54589.70 88888.00 2021-02-17 22:50:37.000 048 14307.37 398.17 54592.23 88888.00 2021-02-17 22:50:38.000 048 14307.24 397.81 54592.18 88888.00 2021-02-17 22:50:39.000 048 14307.24 398.19 54592.05 88888.00 2021-02-17 22:50:40.000 048 14307.78 398.21 54591.89 88888.00 2021-02-17 22:50:41.000 048 14309.58 400.25 54589.80 88888.00 2021-02-17 22:50:42.000 048 14307.28 397.84 54592.16 88888.00 2021-02-17 22:50:43.000 048 14307.27 397.84 54591.88 88888.00 2021-02-17 22:50:44.000 048 14307.23 398.15 54592.06 88888.00 2021-02-17 22:50:45.000 048 14307.49 398.37 54592.17 88888.00 2021-02-17 22:50:46.000 048 14307.37 398.11 54592.12 88888.00 2021-02-17 22:50:47.000 048 14307.29 398.28 54592.24 88888.00 2021-02-17 22:50:48.000 048 14307.25 398.09 54591.53 88888.00 2021-02-17 22:50:49.000 048 14307.28 398.15 54591.95 88888.00 2021-02-17 22:50:50.000 048 14307.28 398.55 54592.06 88888.00 2021-02-17 22:50:51.000 048 14307.21 398.06 54592.09 88888.00 2021-02-17 22:50:52.000 048 14307.18 398.34 54592.08 88888.00 2021-02-17 22:50:53.000 048 14307.22 398.07 54591.51 88888.00 2021-02-17 22:50:54.000 048 14307.39 398.30 54591.99 88888.00 2021-02-17 22:50:55.000 048 14307.15 398.43 54592.00 88888.00 2021-02-17 22:50:56.000 048 14307.09 398.39 54592.08 88888.00 2021-02-17 22:50:57.000 048 14307.16 398.47 54591.87 88888.00 2021-02-17 22:50:58.000 048 14307.66 398.38 54591.95 88888.00 2021-02-17 22:50:59.000 048 14307.17 398.61 54592.00 88888.00 2021-02-17 22:51:00.000 048 14307.16 398.89 54591.95 88888.00 2021-02-17 22:51:01.000 048 14307.32 398.49 54591.96 88888.00 2021-02-17 22:51:02.000 048 14309.68 401.30 54589.47 88888.00 2021-02-17 22:51:03.000 048 14307.40 398.97 54591.97 88888.00 2021-02-17 22:51:04.000 048 14307.39 398.59 54591.88 88888.00 2021-02-17 22:51:05.000 048 14307.57 398.47 54591.91 88888.00 2021-02-17 22:51:06.000 048 14307.15 398.29 54591.65 88888.00 2021-02-17 22:51:07.000 048 14307.28 398.40 54591.97 88888.00 2021-02-17 22:51:08.000 048 14309.51 400.51 54589.72 88888.00 2021-02-17 22:51:09.000 048 14307.09 398.55 54591.88 88888.00 2021-02-17 22:51:10.000 048 14307.33 398.76 54591.85 88888.00 2021-02-17 22:51:11.000 048 14307.26 398.39 54591.88 88888.00 2021-02-17 22:51:12.000 048 14307.50 398.62 54591.92 88888.00 2021-02-17 22:51:13.000 048 14307.22 398.09 54591.91 88888.00 2021-02-17 22:51:14.000 048 14307.28 398.28 54591.87 88888.00 2021-02-17 22:51:15.000 048 14307.76 398.42 54591.85 88888.00 2021-02-17 22:51:16.000 048 14307.42 398.53 54591.95 88888.00 2021-02-17 22:51:17.000 048 14307.34 398.47 54591.93 88888.00 2021-02-17 22:51:18.000 048 14307.15 398.26 54591.73 88888.00 2021-02-17 22:51:19.000 048 14307.41 398.40 54591.94 88888.00 2021-02-17 22:51:20.000 048 14307.24 398.72 54591.62 88888.00 2021-02-17 22:51:21.000 048 14307.04 398.58 54591.93 88888.00 2021-02-17 22:51:22.000 048 14307.12 398.24 54591.95 88888.00 2021-02-17 22:51:23.000 048 14307.04 398.50 54591.95 88888.00 2021-02-17 22:51:24.000 048 14307.22 398.34 54591.94 88888.00 2021-02-17 22:51:25.000 048 14306.96 398.91 54591.45 88888.00 2021-02-17 22:51:26.000 048 14307.00 398.67 54591.90 88888.00 2021-02-17 22:51:27.000 048 14306.96 398.62 54591.88 88888.00 2021-02-17 22:51:28.000 048 14306.96 398.28 54592.00 88888.00 2021-02-17 22:51:29.000 048 14306.87 398.36 54591.69 88888.00 2021-02-17 22:51:30.000 048 14307.43 398.53 54591.88 88888.00 2021-02-17 22:51:31.000 048 14307.19 398.40 54592.00 88888.00 2021-02-17 22:51:32.000 048 14307.01 398.18 54591.75 88888.00 2021-02-17 22:51:33.000 048 14309.10 400.36 54590.71 88888.00 2021-02-17 22:51:34.000 048 14307.03 398.06 54592.05 88888.00 2021-02-17 22:51:35.000 048 14307.15 398.17 54591.99 88888.00 2021-02-17 22:51:36.000 048 14306.96 397.90 54591.87 88888.00 2021-02-17 22:51:37.000 048 14307.33 397.86 54592.05 88888.00 2021-02-17 22:51:38.000 048 14309.24 400.10 54589.79 88888.00 2021-02-17 22:51:39.000 048 14307.26 397.83 54592.09 88888.00 2021-02-17 22:51:40.000 048 14307.16 397.78 54592.07 88888.00 2021-02-17 22:51:41.000 048 14307.15 397.96 54592.12 88888.00 2021-02-17 22:51:42.000 048 14307.18 397.65 54591.74 88888.00 2021-02-17 22:51:43.000 048 14307.30 397.61 54592.12 88888.00 2021-02-17 22:51:44.000 048 14307.21 397.89 54591.75 88888.00 2021-02-17 22:51:45.000 048 14307.33 397.36 54591.92 88888.00 2021-02-17 22:51:46.000 048 14307.18 397.72 54592.12 88888.00 2021-02-17 22:51:47.000 048 14307.43 397.56 54591.69 88888.00 2021-02-17 22:51:48.000 048 14307.25 397.58 54592.03 88888.00 2021-02-17 22:51:49.000 048 14307.23 398.03 54592.08 88888.00 2021-02-17 22:51:50.000 048 14307.15 398.04 54592.04 88888.00 2021-02-17 22:51:51.000 048 14307.29 397.71 54592.04 88888.00 2021-02-17 22:51:52.000 048 14307.19 397.87 54591.94 88888.00 2021-02-17 22:51:53.000 048 14307.05 397.71 54591.93 88888.00 2021-02-17 22:51:54.000 048 14307.11 397.90 54591.98 88888.00 2021-02-17 22:51:55.000 048 14306.86 398.22 54592.03 88888.00 2021-02-17 22:51:56.000 048 14307.12 397.96 54592.06 88888.00 2021-02-17 22:51:57.000 048 14307.20 397.81 54592.06 88888.00 2021-02-17 22:51:58.000 048 14307.22 397.81 54592.20 88888.00 2021-02-17 22:51:59.000 048 14310.61 401.35 54589.36 88888.00 2021-02-17 22:52:00.000 048 14309.26 400.55 54591.57 88888.00 2021-02-17 22:52:01.000 048 14307.28 398.24 54592.15 88888.00 2021-02-17 22:52:02.000 048 14307.28 398.25 54592.17 88888.00 2021-02-17 22:52:03.000 048 14307.49 398.18 54592.09 88888.00 2021-02-17 22:52:04.000 048 14307.65 398.24 54592.22 88888.00 2021-02-17 22:52:05.000 048 14309.66 400.66 54589.86 88888.00 2021-02-17 22:52:06.000 048 14307.76 398.35 54592.18 88888.00 2021-02-17 22:52:07.000 048 14307.77 398.33 54592.19 88888.00 2021-02-17 22:52:08.000 048 14307.62 398.30 54592.36 88888.00 2021-02-17 22:52:09.000 048 14307.81 398.32 54591.99 88888.00 2021-02-17 22:52:10.000 048 14307.90 398.53 54591.74 88888.00 2021-02-17 22:52:11.000 048 14308.01 398.66 54592.30 88888.00 2021-02-17 22:52:12.000 048 14307.87 398.41 54592.31 88888.00 2021-02-17 22:52:13.000 048 14307.87 398.68 54592.38 88888.00 2021-02-17 22:52:14.000 048 14308.04 398.61 54592.36 88888.00 2021-02-17 22:52:15.000 048 14308.12 398.86 54591.92 88888.00 2021-02-17 22:52:16.000 048 14308.02 398.89 54592.28 88888.00 2021-02-17 22:52:17.000 048 14308.14 399.02 54592.38 88888.00 2021-02-17 22:52:18.000 048 14308.10 399.09 54592.53 88888.00 2021-02-17 22:52:19.000 048 14308.21 398.86 54592.25 88888.00 2021-02-17 22:52:20.000 048 14308.24 398.91 54592.13 88888.00 2021-02-17 22:52:21.000 048 14308.28 399.00 54592.31 88888.00 2021-02-17 22:52:22.000 048 14308.32 399.03 54592.20 88888.00 2021-02-17 22:52:23.000 048 14308.21 398.89 54592.54 88888.00 2021-02-17 22:52:24.000 048 14308.58 398.98 54592.50 88888.00 2021-02-17 22:52:25.000 048 14308.42 399.03 54592.35 88888.00 2021-02-17 22:52:26.000 048 14308.55 398.72 54592.43 88888.00 2021-02-17 22:52:27.000 048 14308.53 398.86 54592.56 88888.00 2021-02-17 22:52:28.000 048 14308.73 398.87 54592.69 88888.00 2021-02-17 22:52:29.000 048 14308.75 399.05 54592.61 88888.00 2021-02-17 22:52:30.000 048 14311.08 401.08 54590.14 88888.00 2021-02-17 22:52:31.000 048 14308.84 399.00 54592.32 88888.00 2021-02-17 22:52:32.000 048 14308.90 398.54 54592.31 88888.00 2021-02-17 22:52:33.000 048 14308.73 398.84 54592.65 88888.00 2021-02-17 22:52:34.000 048 14309.13 399.02 54592.69 88888.00 2021-02-17 22:52:35.000 048 14309.32 398.66 54592.54 88888.00 2021-02-17 22:52:36.000 048 14311.23 400.99 54590.36 88888.00 2021-02-17 22:52:37.000 048 14308.92 398.98 54592.70 88888.00 2021-02-17 22:52:38.000 048 14308.93 398.72 54592.74 88888.00 2021-02-17 22:52:39.000 048 14308.99 398.68 54592.65 88888.00 2021-02-17 22:52:40.000 048 14308.94 398.47 54592.66 88888.00 2021-02-17 22:52:41.000 048 14308.99 398.47 54592.71 88888.00 2021-02-17 22:52:42.000 048 14309.44 398.60 54592.74 88888.00 2021-02-17 22:52:43.000 048 14311.34 400.70 54590.57 88888.00 2021-02-17 22:52:44.000 048 14309.05 398.61 54592.78 88888.00 2021-02-17 22:52:45.000 048 14308.93 398.23 54592.68 88888.00 2021-02-17 22:52:46.000 048 14309.24 398.26 54592.62 88888.00 2021-02-17 22:52:47.000 048 14309.51 398.44 54592.40 88888.00 2021-02-17 22:52:48.000 048 14309.21 398.35 54592.50 88888.00 2021-02-17 22:52:49.000 048 14309.42 398.28 54592.75 88888.00 2021-02-17 22:52:50.000 048 14312.62 398.41 54589.92 88888.00 2021-02-17 22:52:51.000 048 14311.68 400.45 54592.66 88888.00 2021-02-17 22:52:52.000 048 14309.40 398.28 54592.65 88888.00 2021-02-17 22:52:53.000 048 14309.40 398.35 54592.76 88888.00 2021-02-17 22:52:54.000 048 14309.48 398.53 54592.70 88888.00 2021-02-17 22:52:55.000 048 14309.44 398.83 54592.69 88888.00 2021-02-17 22:52:56.000 048 14312.00 400.68 54590.49 88888.00 2021-02-17 22:52:57.000 048 14309.54 398.59 54592.60 88888.00 2021-02-17 22:52:58.000 048 14310.00 398.51 54592.71 88888.00 2021-02-17 22:52:59.000 048 14310.10 398.66 54592.81 88888.00 2021-02-17 22:53:00.000 048 14309.95 398.72 54592.63 88888.00 2021-02-17 22:53:01.000 048 14310.30 398.78 54592.71 88888.00 2021-02-17 22:53:02.000 048 14310.73 399.08 54592.67 88888.00 2021-02-17 22:53:03.000 048 14310.36 398.97 54592.85 88888.00 2021-02-17 22:53:04.000 048 14310.51 399.16 54592.46 88888.00 2021-02-17 22:53:05.000 048 14310.22 399.32 54592.67 88888.00 2021-02-17 22:53:06.000 048 14310.35 399.27 54591.93 88888.00 2021-02-17 22:53:07.000 048 14312.74 401.67 54591.23 88888.00 2021-02-17 22:53:08.000 048 14310.60 399.24 54592.83 88888.00 2021-02-17 22:53:09.000 048 14310.55 399.21 54592.69 88888.00 2021-02-17 22:53:10.000 048 14310.49 399.32 54592.99 88888.00 2021-02-17 22:53:11.000 048 14310.62 399.50 54592.81 88888.00 2021-02-17 22:53:12.000 048 14310.48 399.35 54593.17 88888.00 2021-02-17 22:53:13.000 048 14310.38 399.03 54592.79 88888.00 2021-02-17 22:53:14.000 048 14310.47 399.22 54592.98 88888.00 2021-02-17 22:53:15.000 048 14310.21 398.93 54592.93 88888.00 2021-02-17 22:53:16.000 048 14310.11 398.99 54592.86 88888.00 2021-02-17 22:53:17.000 048 14310.30 399.05 54592.85 88888.00 2021-02-17 22:53:18.000 048 14310.46 398.74 54592.82 88888.00 2021-02-17 22:53:19.000 048 14310.19 398.54 54592.95 88888.00 2021-02-17 22:53:20.000 048 14310.09 398.65 54592.91 88888.00 2021-02-17 22:53:21.000 048 14310.11 398.75 54592.87 88888.00 2021-02-17 22:53:22.000 048 14312.24 400.92 54590.55 88888.00 2021-02-17 22:53:23.000 048 14310.07 398.47 54592.75 88888.00 2021-02-17 22:53:24.000 048 14309.85 398.38 54592.75 88888.00 2021-02-17 22:53:25.000 048 14309.69 398.40 54592.83 88888.00 2021-02-17 22:53:26.000 048 14310.01 398.32 54592.49 88888.00 2021-02-17 22:53:27.000 048 14309.81 398.49 54592.75 88888.00 2021-02-17 22:53:28.000 048 14311.87 400.59 54590.30 88888.00 2021-02-17 22:53:29.000 048 14309.73 398.73 54592.68 88888.00 2021-02-17 22:53:30.000 048 14309.54 398.43 54592.86 88888.00 2021-02-17 22:53:31.000 048 14309.59 398.66 54592.72 88888.00 2021-02-17 22:53:32.000 048 14309.56 398.64 54592.63 88888.00 2021-02-17 22:53:33.000 048 14309.52 398.52 54592.57 88888.00 2021-02-17 22:53:34.000 048 14309.51 398.38 54592.67 88888.00 2021-02-17 22:53:35.000 048 14309.51 398.53 54592.75 88888.00 2021-02-17 22:53:36.000 048 14309.72 398.66 54592.66 88888.00 2021-02-17 22:53:37.000 048 14309.76 398.72 54590.80 88888.00 2021-02-17 22:53:38.000 048 14312.14 400.84 54590.35 88888.00 2021-02-17 22:53:39.000 048 14309.62 398.67 54592.44 88888.00 2021-02-17 22:53:40.000 048 14309.53 398.85 54592.60 88888.00 2021-02-17 22:53:41.000 048 14309.74 398.79 54592.33 88888.00 2021-02-17 22:53:42.000 048 14309.81 398.79 54592.38 88888.00 2021-02-17 22:53:43.000 048 14309.73 398.79 54592.26 88888.00 2021-02-17 22:53:44.000 048 14311.88 401.30 54589.98 88888.00 2021-02-17 22:53:45.000 048 14309.96 398.77 54592.50 88888.00 2021-02-17 22:53:46.000 048 14309.68 398.72 54592.51 88888.00 2021-02-17 22:53:47.000 048 14309.75 399.09 54592.54 88888.00 2021-02-17 22:53:48.000 048 14309.73 398.70 54592.55 88888.00 2021-02-17 22:53:49.000 048 14309.73 398.80 54592.43 88888.00 2021-02-17 22:53:50.000 048 14309.75 398.54 54592.52 88888.00 2021-02-17 22:53:51.000 048 14310.08 398.74 54592.35 88888.00 2021-02-17 22:53:52.000 048 14309.79 398.66 54592.44 88888.00 2021-02-17 22:53:53.000 048 14309.75 398.58 54592.34 88888.00 2021-02-17 22:53:54.000 048 14309.73 398.05 54592.56 88888.00 2021-02-17 22:53:55.000 048 14309.78 398.53 54592.33 88888.00 2021-02-17 22:53:56.000 048 14309.60 398.05 54592.50 88888.00 2021-02-17 22:53:57.000 048 14309.70 398.03 54592.18 88888.00 2021-02-17 22:53:58.000 048 14309.42 398.40 54591.10 88888.00 2021-02-17 22:53:59.000 048 14311.85 400.37 54592.15 88888.00 2021-02-17 22:54:00.000 048 14309.49 398.20 54592.37 88888.00 2021-02-17 22:54:01.000 048 14309.86 398.35 54592.47 88888.00 2021-02-17 22:54:02.000 048 14309.69 398.14 54592.48 88888.00 2021-02-17 22:54:03.000 048 14309.67 398.47 54592.37 88888.00 2021-02-17 22:54:04.000 048 14309.64 398.24 54592.48 88888.00 2021-02-17 22:54:05.000 048 14309.65 398.48 54592.44 88888.00 2021-02-17 22:54:06.000 048 14309.77 398.84 54592.14 88888.00 2021-02-17 22:54:07.000 048 14309.48 398.53 54591.99 88888.00 2021-02-17 22:54:08.000 048 14309.91 398.80 54592.38 88888.00 2021-02-17 22:54:09.000 048 14311.99 401.31 54590.10 88888.00 2021-02-17 22:54:10.000 048 14309.72 399.03 54592.44 88888.00 2021-02-17 22:54:11.000 048 14309.85 399.17 54592.25 88888.00 2021-02-17 22:54:12.000 048 14310.41 399.12 54592.00 88888.00 2021-02-17 22:54:13.000 048 14309.91 399.33 54592.59 88888.00 2021-02-17 22:54:14.000 048 14309.92 399.04 54592.68 88888.00 2021-02-17 22:54:15.000 048 14312.06 401.43 54590.23 88888.00 2021-02-17 22:54:16.000 048 14309.79 399.48 54592.62 88888.00 2021-02-17 22:54:17.000 048 14310.01 399.25 54592.62 88888.00 2021-02-17 22:54:18.000 048 14310.07 399.45 54592.48 88888.00 2021-02-17 22:54:19.000 048 14310.01 399.64 54592.57 88888.00 2021-02-17 22:54:20.000 048 14309.80 399.18 54592.72 88888.00 2021-02-17 22:54:21.000 048 14310.16 399.10 54592.55 88888.00 2021-02-17 22:54:22.000 048 14310.51 399.07 54592.50 88888.00 2021-02-17 22:54:23.000 048 14309.92 399.16 54592.64 88888.00 2021-02-17 22:54:24.000 048 14310.21 398.93 54592.61 88888.00 2021-02-17 22:54:25.000 048 14309.81 398.83 54592.81 88888.00 2021-02-17 22:54:26.000 048 14309.81 398.76 54592.56 88888.00 2021-02-17 22:54:27.000 048 14309.89 398.84 54592.65 88888.00 2021-02-17 22:54:28.000 048 14309.92 398.75 54592.88 88888.00 2021-02-17 22:54:29.000 048 14310.26 398.81 54589.58 88888.00 2021-02-17 22:54:30.000 048 14312.08 401.12 54590.63 88888.00 2021-02-17 22:54:31.000 048 14309.90 398.86 54592.80 88888.00 2021-02-17 22:54:32.000 048 14310.01 398.87 54592.70 88888.00 2021-02-17 22:54:33.000 048 14310.08 398.95 54592.79 88888.00 2021-02-17 22:54:34.000 048 14310.03 398.93 54592.45 88888.00 2021-02-17 22:54:35.000 048 14310.15 399.01 54592.83 88888.00 2021-02-17 22:54:36.000 048 14312.33 401.68 54590.61 88888.00 2021-02-17 22:54:37.000 048 14310.34 399.10 54592.71 88888.00 2021-02-17 22:54:38.000 048 14310.47 399.37 54592.71 88888.00 2021-02-17 22:54:39.000 048 14310.09 399.50 54592.76 88888.00 2021-02-17 22:54:40.000 048 14310.40 399.59 54592.95 88888.00 2021-02-17 22:54:41.000 048 14310.49 399.77 54592.86 88888.00 2021-02-17 22:54:42.000 048 14310.42 399.62 54592.85 88888.00 2021-02-17 22:54:43.000 048 14310.66 399.67 54592.97 88888.00 2021-02-17 22:54:44.000 048 14310.63 399.91 54592.77 88888.00 2021-02-17 22:54:45.000 048 14310.80 400.01 54593.04 88888.00 2021-02-17 22:54:46.000 048 14310.61 400.07 54592.96 88888.00 2021-02-17 22:54:47.000 048 14310.88 399.84 54592.86 88888.00 2021-02-17 22:54:48.000 048 14310.96 399.79 54593.01 88888.00 2021-02-17 22:54:49.000 048 14310.82 399.87 54592.75 88888.00 2021-02-17 22:54:50.000 048 14310.88 399.66 54593.15 88888.00 2021-02-17 22:54:51.000 048 14310.87 399.67 54593.25 88888.00 2021-02-17 22:54:52.000 048 14310.73 399.56 54593.07 88888.00 2021-02-17 22:54:53.000 048 14310.76 399.59 54593.12 88888.00 2021-02-17 22:54:54.000 048 14311.24 399.82 54593.02 88888.00 2021-02-17 22:54:55.000 048 14310.90 399.35 54593.13 88888.00 2021-02-17 22:54:56.000 048 14310.90 399.65 54593.20 88888.00 2021-02-17 22:54:57.000 048 14310.93 399.28 54593.08 88888.00 2021-02-17 22:54:58.000 048 14310.85 399.63 54593.13 88888.00 2021-02-17 22:54:59.000 048 14310.98 399.90 54593.19 88888.00 2021-02-17 22:55:00.000 048 14313.31 400.78 54590.93 88888.00 2021-02-17 22:55:01.000 048 14311.12 399.98 54593.03 88888.00 2021-02-17 22:55:02.000 048 14311.08 399.29 54593.20 88888.00 2021-02-17 22:55:03.000 048 14311.50 399.54 54593.23 88888.00 2021-02-17 22:55:04.000 048 14311.37 399.49 54593.15 88888.00 2021-02-17 22:55:05.000 048 14311.42 399.35 54593.16 88888.00 2021-02-17 22:55:06.000 048 14313.62 401.70 54591.01 88888.00 2021-02-17 22:55:07.000 048 14311.47 399.47 54593.32 88888.00 2021-02-17 22:55:08.000 048 14311.50 399.46 54593.41 88888.00 2021-02-17 22:55:09.000 048 14311.64 399.79 54593.28 88888.00 2021-02-17 22:55:10.000 048 14311.62 399.69 54593.32 88888.00 2021-02-17 22:55:11.000 048 14311.57 399.56 54593.44 88888.00 2021-02-17 22:55:12.000 048 14311.69 399.54 54593.42 88888.00 2021-02-17 22:55:13.000 048 14311.57 399.64 54593.25 88888.00 2021-02-17 22:55:14.000 048 14311.67 399.69 54592.96 88888.00 2021-02-17 22:55:15.000 048 14311.61 399.50 54591.53 88888.00 2021-02-17 22:55:16.000 048 14313.81 401.33 54590.98 88888.00 2021-02-17 22:55:17.000 048 14311.50 399.03 54593.53 88888.00 2021-02-17 22:55:18.000 048 14311.44 398.92 54593.45 88888.00 2021-02-17 22:55:19.000 048 14311.50 399.10 54593.46 88888.00 2021-02-17 22:55:20.000 048 14311.28 398.68 54593.53 88888.00 2021-02-17 22:55:21.000 048 14311.27 398.77 54593.54 88888.00 2021-02-17 22:55:22.000 048 14313.60 400.97 54591.20 88888.00 2021-02-17 22:55:23.000 048 14311.32 398.64 54593.30 88888.00 2021-02-17 22:55:24.000 048 14311.24 398.66 54593.51 88888.00 2021-02-17 22:55:25.000 048 14311.14 398.79 54593.45 88888.00 2021-02-17 22:55:26.000 048 14311.13 398.64 54593.48 88888.00 2021-02-17 22:55:27.000 048 14311.05 398.69 54593.42 88888.00 2021-02-17 22:55:28.000 048 14311.09 398.55 54593.44 88888.00 2021-02-17 22:55:29.000 048 14311.21 399.42 54593.33 88888.00 2021-02-17 22:55:30.000 048 14311.05 398.79 54593.44 88888.00 2021-02-17 22:55:31.000 048 14311.38 399.15 54593.36 88888.00 2021-02-17 22:55:32.000 048 14311.09 399.09 54591.51 88888.00 2021-02-17 22:55:33.000 048 14313.36 401.81 54593.32 88888.00 2021-02-17 22:55:34.000 048 14311.36 399.16 54593.22 88888.00 2021-02-17 22:55:35.000 048 14311.12 399.77 54593.28 88888.00 2021-02-17 22:55:36.000 048 14311.35 399.74 54593.39 88888.00 2021-02-17 22:55:37.000 048 14311.39 399.62 54593.22 88888.00 2021-02-17 22:55:38.000 048 14313.64 402.34 54591.02 88888.00 2021-02-17 22:55:39.000 048 14311.43 399.88 54593.22 88888.00 2021-02-17 22:55:40.000 048 14311.51 399.86 54593.25 88888.00 2021-02-17 22:55:41.000 048 14311.39 399.58 54593.27 88888.00 2021-02-17 22:55:42.000 048 14311.45 399.80 54593.21 88888.00 2021-02-17 22:55:43.000 048 14311.46 399.85 54593.34 88888.00 2021-02-17 22:55:44.000 048 14311.52 399.86 54593.25 88888.00 2021-02-17 22:55:45.000 048 14311.66 399.72 54593.17 88888.00 2021-02-17 22:55:46.000 048 14311.70 400.10 54593.38 88888.00 2021-02-17 22:55:47.000 048 14311.52 399.54 54593.36 88888.00 2021-02-17 22:55:48.000 048 14313.66 401.85 54591.00 88888.00 2021-02-17 22:55:49.000 048 14311.72 399.95 54593.36 88888.00 2021-02-17 22:55:50.000 048 14311.59 399.84 54593.13 88888.00 2021-02-17 22:55:51.000 048 14311.54 399.48 54593.25 88888.00 2021-02-17 22:55:52.000 048 14311.50 399.45 54593.32 88888.00 2021-02-17 22:55:53.000 048 14311.36 399.14 54593.20 88888.00 2021-02-17 22:55:54.000 048 14313.75 401.58 54591.05 88888.00 2021-02-17 22:55:55.000 048 14311.73 399.10 54593.30 88888.00 2021-02-17 22:55:56.000 048 14311.57 399.04 54593.03 88888.00 2021-02-17 22:55:57.000 048 14311.43 399.16 54593.30 88888.00 2021-02-17 22:55:58.000 048 14311.57 399.33 54593.24 88888.00 2021-02-17 22:55:59.000 048 14311.57 399.10 54593.13 88888.00 2021-02-17 22:56:00.000 048 14311.67 398.99 54593.25 88888.00 2021-02-17 22:56:01.000 048 14311.57 398.59 54593.21 88888.00 2021-02-17 22:56:02.000 048 14311.49 398.50 54593.35 88888.00 2021-02-17 22:56:03.000 048 14311.46 398.73 54593.30 88888.00 2021-02-17 22:56:04.000 048 14311.47 399.04 54593.20 88888.00 2021-02-17 22:56:05.000 048 14311.46 398.48 54592.95 88888.00 2021-02-17 22:56:06.000 048 14311.05 398.63 54593.01 88888.00 2021-02-17 22:56:07.000 048 14311.16 398.33 54593.20 88888.00 2021-02-17 22:56:08.000 048 14312.97 398.10 54590.91 88888.00 2021-02-17 22:56:09.000 048 14311.18 400.79 54593.18 88888.00 2021-02-17 22:56:10.000 048 14311.37 398.04 54593.25 88888.00 2021-02-17 22:56:11.000 048 14311.37 398.44 54592.88 88888.00 2021-02-17 22:56:12.000 048 14311.04 398.04 54593.28 88888.00 2021-02-17 22:56:13.000 048 14310.92 398.31 54593.00 88888.00 2021-02-17 22:56:14.000 048 14310.92 397.86 54593.12 88888.00 2021-02-17 22:56:15.000 048 14311.05 398.32 54593.25 88888.00 2021-02-17 22:56:16.000 048 14312.84 400.54 54591.06 88888.00 2021-02-17 22:56:17.000 048 14310.85 398.38 54593.14 88888.00 2021-02-17 22:56:18.000 048 14311.05 398.59 54593.20 88888.00 2021-02-17 22:56:19.000 048 14311.41 398.44 54593.09 88888.00 2021-02-17 22:56:20.000 048 14310.91 398.58 54593.18 88888.00 2021-02-17 22:56:21.000 048 14311.17 398.78 54592.91 88888.00 2021-02-17 22:56:22.000 048 14313.28 401.09 54591.05 88888.00 2021-02-17 22:56:23.000 048 14311.50 398.80 54593.16 88888.00 2021-02-17 22:56:24.000 048 14311.44 399.09 54593.14 88888.00 2021-02-17 22:56:25.000 048 14311.64 399.20 54593.16 88888.00 2021-02-17 22:56:26.000 048 14311.63 399.73 54593.13 88888.00 2021-02-17 22:56:27.000 048 14312.01 399.29 54593.25 88888.00 2021-02-17 22:56:28.000 048 14311.70 399.63 54593.03 88888.00 2021-02-17 22:56:29.000 048 14312.47 399.32 54593.25 88888.00 2021-02-17 22:56:30.000 048 14312.21 399.52 54593.19 88888.00 2021-02-17 22:56:31.000 048 14312.08 399.51 54593.20 88888.00 2021-02-17 22:56:32.000 048 14312.08 399.35 54593.35 88888.00 2021-02-17 22:56:33.000 048 14312.06 399.35 54593.12 88888.00 2021-02-17 22:56:34.000 048 14312.01 399.41 54592.92 88888.00 2021-02-17 22:56:35.000 048 14312.12 399.46 54593.34 88888.00 2021-02-17 22:56:36.000 048 14312.12 399.07 54593.33 88888.00 2021-02-17 22:56:37.000 048 14312.00 398.82 54593.41 88888.00 2021-02-17 22:56:38.000 048 14311.93 398.95 54593.67 88888.00 2021-02-17 22:56:39.000 048 14312.44 398.66 54593.09 88888.00 2021-02-17 22:56:40.000 048 14311.81 398.69 54593.44 88888.00 2021-02-17 22:56:41.000 048 14312.05 398.43 54593.27 88888.00 2021-02-17 22:56:42.000 048 14311.81 398.40 54593.63 88888.00 2021-02-17 22:56:43.000 048 14311.69 398.57 54593.52 88888.00 2021-02-17 22:56:44.000 048 14311.80 398.52 54593.54 88888.00 2021-02-17 22:56:45.000 048 14311.69 398.85 54593.76 88888.00 2021-02-17 22:56:46.000 048 14311.53 398.58 54591.38 88888.00 2021-02-17 22:56:47.000 048 14313.38 401.17 54593.53 88888.00 2021-02-17 22:56:48.000 048 14311.50 398.87 54593.67 88888.00 2021-02-17 22:56:49.000 048 14311.42 399.07 54593.46 88888.00 2021-02-17 22:56:50.000 048 14311.56 399.15 54593.70 88888.00 2021-02-17 22:56:51.000 048 14311.89 399.38 54593.70 88888.00 2021-02-17 22:56:52.000 048 14313.70 401.64 54591.43 88888.00 2021-02-17 22:56:53.000 048 14311.67 399.75 54593.63 88888.00 2021-02-17 22:56:54.000 048 14311.48 399.67 54593.62 88888.00 2021-02-17 22:56:55.000 048 14311.59 399.63 54593.66 88888.00 2021-02-17 22:56:56.000 048 14311.68 400.29 54593.82 88888.00 2021-02-17 22:56:57.000 048 14311.73 399.94 54593.80 88888.00 2021-02-17 22:56:58.000 048 14312.02 400.21 54593.75 88888.00 2021-02-17 22:56:59.000 048 14311.81 399.86 54593.61 88888.00 2021-02-17 22:57:00.000 048 14311.83 399.96 54593.69 88888.00 2021-02-17 22:57:01.000 048 14311.92 400.20 54593.71 88888.00 2021-02-17 22:57:02.000 048 14311.85 400.10 54593.84 88888.00 2021-02-17 22:57:03.000 048 14311.94 400.03 54593.76 88888.00 2021-02-17 22:57:04.000 048 14311.90 399.88 54593.76 88888.00 2021-02-17 22:57:05.000 048 14315.42 400.18 54591.59 88888.00 2021-02-17 22:57:06.000 048 14313.07 402.74 54593.90 88888.00 2021-02-17 22:57:07.000 048 14312.05 399.98 54593.95 88888.00 2021-02-17 22:57:08.000 048 14312.02 399.81 54593.81 88888.00 2021-02-17 22:57:09.000 048 14311.93 399.68 54593.74 88888.00 2021-02-17 22:57:10.000 048 14312.08 399.83 54593.85 88888.00 2021-02-17 22:57:11.000 048 14314.33 401.84 54591.22 88888.00 2021-02-17 22:57:12.000 048 14312.09 399.83 54593.80 88888.00 2021-02-17 22:57:13.000 048 14312.19 399.74 54593.84 88888.00 2021-02-17 22:57:14.000 048 14311.87 399.33 54593.38 88888.00 2021-02-17 22:57:15.000 048 14312.00 399.62 54593.81 88888.00 2021-02-17 22:57:16.000 048 14312.10 399.59 54593.83 88888.00 2021-02-17 22:57:17.000 048 14312.25 399.31 54593.81 88888.00 2021-02-17 22:57:18.000 048 14311.99 399.29 54593.87 88888.00 2021-02-17 22:57:19.000 048 14312.02 399.31 54593.95 88888.00 2021-02-17 22:57:20.000 048 14312.08 399.48 54593.85 88888.00 2021-02-17 22:57:21.000 048 14311.99 399.35 54593.81 88888.00 2021-02-17 22:57:22.000 048 14312.23 399.45 54593.29 88888.00 2021-02-17 22:57:23.000 048 14314.30 402.03 54592.76 88888.00 2021-02-17 22:57:24.000 048 14312.20 399.43 54593.92 88888.00 2021-02-17 22:57:25.000 048 14312.25 399.56 54593.63 88888.00 2021-02-17 22:57:26.000 048 14312.07 399.48 54593.78 88888.00 2021-02-17 22:57:27.000 048 14312.28 399.66 54593.82 88888.00 2021-02-17 22:57:28.000 048 14312.20 399.85 54593.79 88888.00 2021-02-17 22:57:29.000 048 14311.99 399.58 54593.73 88888.00 2021-02-17 22:57:30.000 048 14312.30 399.51 54593.86 88888.00 2021-02-17 22:57:31.000 048 14312.19 399.23 54593.80 88888.00 2021-02-17 22:57:32.000 048 14311.81 399.54 54593.79 88888.00 2021-02-17 22:57:33.000 048 14312.12 399.97 54593.75 88888.00 2021-02-17 22:57:34.000 048 14311.80 399.70 54593.96 88888.00 2021-02-17 22:57:35.000 048 14311.93 399.64 54593.80 88888.00 2021-02-17 22:57:36.000 048 14311.74 399.55 54593.89 88888.00 2021-02-17 22:57:37.000 048 14311.69 399.95 54593.88 88888.00 2021-02-17 22:57:38.000 048 14313.83 402.00 54591.54 88888.00 2021-02-17 22:57:39.000 048 14311.68 399.74 54593.85 88888.00 2021-02-17 22:57:40.000 048 14311.69 400.04 54593.84 88888.00 2021-02-17 22:57:41.000 048 14311.65 400.31 54593.69 88888.00 2021-02-17 22:57:42.000 048 14311.57 399.85 54593.50 88888.00 2021-02-17 22:57:43.000 048 14311.49 400.17 54593.62 88888.00 2021-02-17 22:57:44.000 048 14313.87 402.12 54591.37 88888.00 2021-02-17 22:57:45.000 048 14311.59 400.17 54593.71 88888.00 2021-02-17 22:57:46.000 048 14312.20 400.25 54593.70 88888.00 2021-02-17 22:57:47.000 048 14311.64 399.89 54593.67 88888.00 2021-02-17 22:57:48.000 048 14311.93 399.90 54593.38 88888.00 2021-02-17 22:57:49.000 048 14311.77 399.90 54593.75 88888.00 2021-02-17 22:57:50.000 048 14312.05 400.04 54593.84 88888.00 2021-02-17 22:57:51.000 048 14311.93 400.47 54593.60 88888.00 2021-02-17 22:57:52.000 048 14311.93 400.00 54593.55 88888.00 2021-02-17 22:57:53.000 048 14311.82 400.11 54593.47 88888.00 2021-02-17 22:57:54.000 048 14311.98 399.92 54593.69 88888.00 2021-02-17 22:57:55.000 048 14311.83 400.24 54593.57 88888.00 2021-02-17 22:57:56.000 048 14311.93 400.04 54593.46 88888.00 2021-02-17 22:57:57.000 048 14311.86 399.79 54593.63 88888.00 2021-02-17 22:57:58.000 048 14312.01 400.10 54593.62 88888.00 2021-02-17 22:57:59.000 048 14311.84 400.24 54593.53 88888.00 2021-02-17 22:58:00.000 048 14312.09 400.10 54593.55 88888.00 2021-02-17 22:58:01.000 048 14314.85 403.14 54591.31 88888.00 2021-02-17 22:58:02.000 048 14312.60 402.09 54593.64 88888.00 2021-02-17 22:58:03.000 048 14312.02 400.01 54593.58 88888.00 2021-02-17 22:58:04.000 048 14311.75 399.73 54593.64 88888.00 2021-02-17 22:58:05.000 048 14311.74 400.04 54593.76 88888.00 2021-02-17 22:58:06.000 048 14312.02 399.93 54593.46 88888.00 2021-02-17 22:58:07.000 048 14313.90 402.06 54591.17 88888.00 2021-02-17 22:58:08.000 048 14311.61 399.48 54593.57 88888.00 2021-02-17 22:58:09.000 048 14311.71 399.44 54593.70 88888.00 2021-02-17 22:58:10.000 048 14311.50 399.57 54593.38 88888.00 2021-02-17 22:58:11.000 048 14311.74 399.18 54593.62 88888.00 2021-02-17 22:58:12.000 048 14311.50 399.23 54593.58 88888.00 2021-02-17 22:58:13.000 048 14311.70 399.78 54593.32 88888.00 2021-02-17 22:58:14.000 048 14311.22 399.48 54593.56 88888.00 2021-02-17 22:58:15.000 048 14311.43 399.45 54593.47 88888.00 2021-02-17 22:58:16.000 048 14311.31 399.56 54593.39 88888.00 2021-02-17 22:58:17.000 048 14311.32 399.40 54593.38 88888.00 2021-02-17 22:58:18.000 048 14311.48 399.49 54593.45 88888.00 2021-02-17 22:58:19.000 048 14311.24 399.61 54593.51 88888.00 2021-02-17 22:58:20.000 048 14311.40 399.76 54593.57 88888.00 2021-02-17 22:58:21.000 048 14311.65 399.87 54593.39 88888.00 2021-02-17 22:58:22.000 048 14311.43 400.32 54593.43 88888.00 2021-02-17 22:58:23.000 048 14311.94 400.57 54593.37 88888.00 2021-02-17 22:58:24.000 048 14311.52 400.49 54593.57 88888.00 2021-02-17 22:58:25.000 048 14311.81 400.37 54593.41 88888.00 2021-02-17 22:58:26.000 048 14311.86 400.59 54593.34 88888.00 2021-02-17 22:58:27.000 048 14311.81 400.85 54593.32 88888.00 2021-02-17 22:58:28.000 048 14312.29 401.17 54593.19 88888.00 2021-02-17 22:58:29.000 048 14312.11 400.72 54593.65 88888.00 2021-02-17 22:58:30.000 048 14312.06 400.93 54593.46 88888.00 2021-02-17 22:58:31.000 048 14312.25 400.62 54593.57 88888.00 2021-02-17 22:58:32.000 048 14314.77 403.00 54591.37 88888.00 2021-02-17 22:58:33.000 048 14312.77 400.70 54593.58 88888.00 2021-02-17 22:58:34.000 048 14312.43 400.64 54593.71 88888.00 2021-02-17 22:58:35.000 048 14312.45 400.48 54593.60 88888.00 2021-02-17 22:58:36.000 048 14313.02 400.42 54593.08 88888.00 2021-02-17 22:58:37.000 048 14312.61 400.25 54593.68 88888.00 2021-02-17 22:58:38.000 048 14314.62 402.64 54591.35 88888.00 2021-02-17 22:58:39.000 048 14312.25 400.41 54593.85 88888.00 2021-02-17 22:58:40.000 048 14312.33 400.08 54593.66 88888.00 2021-02-17 22:58:41.000 048 14312.82 400.48 54593.72 88888.00 2021-02-17 22:58:42.000 048 14312.50 400.01 54593.57 88888.00 2021-02-17 22:58:43.000 048 14312.30 400.31 54593.67 88888.00 2021-02-17 22:58:44.000 048 14312.25 399.89 54593.92 88888.00 2021-02-17 22:58:45.000 048 14312.32 399.92 54593.86 88888.00 2021-02-17 22:58:46.000 048 14312.63 399.84 54593.71 88888.00 2021-02-17 22:58:47.000 048 14312.00 399.92 54593.88 88888.00 2021-02-17 22:58:48.000 048 14312.25 399.98 54593.82 88888.00 2021-02-17 22:58:49.000 048 14311.88 400.02 54593.79 88888.00 2021-02-17 22:58:50.000 048 14311.88 399.84 54593.80 88888.00 2021-02-17 22:58:51.000 048 14311.90 399.99 54593.34 88888.00 2021-02-17 22:58:52.000 048 14311.88 400.26 54593.68 88888.00 2021-02-17 22:58:53.000 048 14311.86 400.15 54593.79 88888.00 2021-02-17 22:58:54.000 048 14311.73 400.28 54593.86 88888.00 2021-02-17 22:58:55.000 048 14311.68 400.61 54593.92 88888.00 2021-02-17 22:58:56.000 048 14311.68 400.48 54593.56 88888.00 2021-02-17 22:58:57.000 048 14311.83 400.46 54593.76 88888.00 2021-02-17 22:58:58.000 048 14315.21 402.31 54591.44 88888.00 2021-02-17 22:58:59.000 048 14313.53 402.69 54593.78 88888.00 2021-02-17 22:59:00.000 048 14311.89 400.65 54593.84 88888.00 2021-02-17 22:59:01.000 048 14312.09 400.71 54593.70 88888.00 2021-02-17 22:59:02.000 048 14312.00 400.60 54593.86 88888.00 2021-02-17 22:59:03.000 048 14312.50 400.74 54593.72 88888.00 2021-02-17 22:59:04.000 048 14314.27 402.67 54591.46 88888.00 2021-02-17 22:59:05.000 048 14312.44 400.63 54593.90 88888.00 2021-02-17 22:59:06.000 048 14312.10 400.55 54593.80 88888.00 2021-02-17 22:59:07.000 048 14312.10 400.53 54593.81 88888.00 2021-02-17 22:59:08.000 048 14312.76 401.17 54593.82 88888.00 2021-02-17 22:59:09.000 048 14312.22 400.65 54593.85 88888.00 2021-02-17 22:59:10.000 048 14312.33 400.61 54593.90 88888.00 2021-02-17 22:59:11.000 048 14312.33 400.22 54593.71 88888.00 2021-02-17 22:59:12.000 048 14312.65 400.35 54593.79 88888.00 2021-02-17 22:59:13.000 048 14312.52 400.50 54593.91 88888.00 2021-02-17 22:59:14.000 048 14312.41 399.96 54593.92 88888.00 2021-02-17 22:59:15.000 048 14312.48 399.76 54594.03 88888.00 2021-02-17 22:59:16.000 048 14312.50 399.74 54593.85 88888.00 2021-02-17 22:59:17.000 048 14312.35 399.87 54593.90 88888.00 2021-02-17 22:59:18.000 048 14312.17 400.24 54593.89 88888.00 2021-02-17 22:59:19.000 048 14312.32 399.95 54593.78 88888.00 2021-02-17 22:59:20.000 048 14312.89 400.01 54593.55 88888.00 2021-02-17 22:59:21.000 048 14312.62 399.94 54593.35 88888.00 2021-02-17 22:59:22.000 048 14312.55 399.84 54593.62 88888.00 2021-02-17 22:59:23.000 048 14312.71 400.23 54593.20 88888.00 2021-02-17 22:59:24.000 048 14312.66 400.18 54593.65 88888.00 2021-02-17 22:59:25.000 048 14312.64 400.29 54593.33 88888.00 2021-02-17 22:59:26.000 048 14312.50 399.98 54593.57 88888.00 2021-02-17 22:59:27.000 048 14312.55 400.10 54593.68 88888.00 2021-02-17 22:59:28.000 048 14312.63 400.26 54593.64 88888.00 2021-02-17 22:59:29.000 048 14314.91 402.26 54591.32 88888.00 2021-02-17 22:59:30.000 048 14312.63 400.29 54593.70 88888.00 2021-02-17 22:59:31.000 048 14312.32 400.10 54593.75 88888.00 2021-02-17 22:59:32.000 048 14312.72 400.09 54593.66 88888.00 2021-02-17 22:59:33.000 048 14312.45 400.33 54593.20 88888.00 2021-02-17 22:59:34.000 048 14312.43 400.21 54593.63 88888.00 2021-02-17 22:59:35.000 048 14314.70 402.56 54591.30 88888.00 2021-02-17 22:59:36.000 048 14312.21 399.88 54593.32 88888.00 2021-02-17 22:59:37.000 048 14312.31 400.12 54593.68 88888.00 2021-02-17 22:59:38.000 048 14312.34 399.84 54593.63 88888.00 2021-02-17 22:59:39.000 048 14312.28 400.03 54593.71 88888.00 2021-02-17 22:59:40.000 048 14312.10 399.77 54593.63 88888.00 2021-02-17 22:59:41.000 048 14312.11 399.62 54593.55 88888.00 2021-02-17 22:59:42.000 048 14312.16 399.59 54593.41 88888.00 2021-02-17 22:59:43.000 048 14312.31 399.98 54593.33 88888.00 2021-02-17 22:59:44.000 048 14312.09 399.48 54593.48 88888.00 2021-02-17 22:59:45.000 048 14312.52 399.61 54593.27 88888.00 2021-02-17 22:59:46.000 048 14312.13 399.62 54593.60 88888.00 2021-02-17 22:59:47.000 048 14312.44 399.53 54593.46 88888.00 2021-02-17 22:59:48.000 048 14312.31 399.58 54593.10 88888.00 2021-02-17 22:59:49.000 048 14312.14 399.71 54593.51 88888.00 2021-02-17 22:59:50.000 048 14312.36 399.80 54593.30 88888.00 2021-02-17 22:59:51.000 048 14312.24 399.72 54593.64 88888.00 2021-02-17 22:59:52.000 048 14312.02 399.93 54593.84 88888.00 2021-02-17 22:59:53.000 048 14312.25 399.54 54593.85 88888.00 2021-02-17 22:59:54.000 048 14314.45 401.59 54591.55 88888.00 2021-02-17 22:59:55.000 048 14311.88 399.77 54593.88 88888.00 2021-02-17 22:59:56.000 048 14312.19 399.46 54593.97 88888.00 2021-02-17 22:59:57.000 048 14312.15 399.66 54593.68 88888.00 2021-02-17 22:59:58.000 048 14312.27 399.92 54593.81 88888.00 2021-02-17 22:59:59.000 048 14312.20 399.41 54593.87 88888.00 2021-02-17 23:00:00.000 048 14314.45 401.80 54591.65 88888.00 2021-02-17 23:00:01.000 048 14312.29 399.43 54593.82 88888.00 2021-02-17 23:00:02.000 048 14312.49 399.60 54593.61 88888.00 2021-02-17 23:00:03.000 048 14312.34 399.92 54593.73 88888.00 2021-02-17 23:00:04.000 048 14312.13 399.47 54593.87 88888.00 2021-02-17 23:00:05.000 048 14313.51 399.03 54591.43 88888.00 2021-02-17 23:00:06.000 048 14312.75 401.57 54593.57 88888.00 2021-02-17 23:00:07.000 048 14312.06 399.44 54593.75 88888.00 2021-02-17 23:00:08.000 048 14314.33 401.59 54591.49 88888.00 2021-02-17 23:00:09.000 048 14311.91 399.03 54593.92 88888.00 2021-02-17 23:00:10.000 048 14312.31 399.18 54593.88 88888.00 2021-02-17 23:00:11.000 048 14312.06 399.15 54593.82 88888.00 2021-02-17 23:00:12.000 048 14311.93 399.09 54593.71 88888.00 2021-02-17 23:00:13.000 048 14312.11 399.02 54593.72 88888.00 2021-02-17 23:00:14.000 048 14312.13 398.97 54593.54 88888.00 2021-02-17 23:00:15.000 048 14312.18 398.85 54593.71 88888.00 2021-02-17 23:00:16.000 048 14312.17 399.15 54593.97 88888.00 2021-02-17 23:00:17.000 048 14312.27 399.32 54593.76 88888.00 2021-02-17 23:00:18.000 048 14312.34 399.11 54593.82 88888.00 2021-02-17 23:00:19.000 048 14312.38 399.09 54593.82 88888.00 2021-02-17 23:00:20.000 048 14312.44 399.25 54593.65 88888.00 2021-02-17 23:00:21.000 048 14312.45 399.30 54593.95 88888.00 2021-02-17 23:00:22.000 048 14312.71 399.49 54593.65 88888.00 2021-02-17 23:00:23.000 048 14312.68 399.07 54593.75 88888.00 2021-02-17 23:00:24.000 048 14312.64 399.50 54593.63 88888.00 2021-02-17 23:00:25.000 048 14312.75 399.22 54593.82 88888.00 2021-02-17 23:00:26.000 048 14315.08 401.61 54591.62 88888.00 2021-02-17 23:00:27.000 048 14313.08 399.42 54593.77 88888.00 2021-02-17 23:00:28.000 048 14313.13 399.36 54593.76 88888.00 2021-02-17 23:00:29.000 048 14313.09 399.38 54593.89 88888.00 2021-02-17 23:00:30.000 048 14313.09 399.20 54593.90 88888.00 2021-02-17 23:00:31.000 048 14313.06 399.58 54593.95 88888.00 2021-02-17 23:00:32.000 048 14315.51 401.70 54591.62 88888.00 2021-02-17 23:00:33.000 048 14313.61 399.35 54593.95 88888.00 2021-02-17 23:00:34.000 048 14313.42 399.19 54593.86 88888.00 2021-02-17 23:00:35.000 048 14313.69 399.76 54594.01 88888.00 2021-02-17 23:00:36.000 048 14315.53 401.73 54591.68 88888.00 2021-02-17 23:00:37.000 048 14313.57 399.56 54594.02 88888.00 2021-02-17 23:00:38.000 048 14313.93 399.28 54593.90 88888.00 2021-02-17 23:00:39.000 048 14313.42 399.16 54594.20 88888.00 2021-02-17 23:00:40.000 048 14313.42 399.76 54594.14 88888.00 2021-02-17 23:00:41.000 048 14315.79 400.28 54591.86 88888.00 2021-02-17 23:00:42.000 048 14315.78 401.52 54591.96 88888.00 2021-02-17 23:00:43.000 048 14313.49 399.10 54593.73 88888.00 2021-02-17 23:00:44.000 048 14313.35 399.13 54594.13 88888.00 2021-02-17 23:00:45.000 048 14313.41 399.40 54594.24 88888.00 2021-02-17 23:00:46.000 048 14313.30 399.20 54594.08 88888.00 2021-02-17 23:00:47.000 048 14313.16 398.97 54594.32 88888.00 2021-02-17 23:00:48.000 048 14313.50 399.31 54594.14 88888.00 2021-02-17 23:00:49.000 048 14313.30 399.26 54594.19 88888.00 2021-02-17 23:00:50.000 048 14313.38 399.54 54594.13 88888.00 2021-02-17 23:00:51.000 048 14313.26 399.54 54594.42 88888.00 2021-02-17 23:00:52.000 048 14313.43 399.50 54594.23 88888.00 2021-02-17 23:00:53.000 048 14313.76 399.61 54594.22 88888.00 2021-02-17 23:00:54.000 048 14316.47 402.79 54591.95 88888.00 2021-02-17 23:00:55.000 048 14314.13 402.13 54594.27 88888.00 2021-02-17 23:00:56.000 048 14313.38 399.79 54594.27 88888.00 2021-02-17 23:00:57.000 048 14313.63 399.96 54594.02 88888.00 2021-02-17 23:00:58.000 048 14313.38 399.78 54593.82 88888.00 2021-02-17 23:00:59.000 048 14313.58 399.86 54594.10 88888.00 2021-02-17 23:01:00.000 048 14315.77 402.00 54591.85 88888.00 2021-02-17 23:01:01.000 048 14313.56 399.77 54594.22 88888.00 2021-02-17 23:01:02.000 048 14313.60 399.52 54594.16 88888.00 2021-02-17 23:01:03.000 048 14313.60 399.61 54594.31 88888.00 2021-02-17 23:01:04.000 048 14313.68 399.60 54594.37 88888.00 2021-02-17 23:01:05.000 048 14313.69 399.41 54594.35 88888.00 2021-02-17 23:01:06.000 048 14313.66 399.44 54594.12 88888.00 2021-02-17 23:01:07.000 048 14313.99 399.73 54594.21 88888.00 2021-02-17 23:01:08.000 048 14313.85 399.41 54594.28 88888.00 2021-02-17 23:01:09.000 048 14314.09 399.22 54594.24 88888.00 2021-02-17 23:01:10.000 048 14314.15 399.02 54594.16 88888.00 2021-02-17 23:01:11.000 048 14313.82 399.00 54594.34 88888.00 2021-02-17 23:01:12.000 048 14313.68 399.14 54594.16 88888.00 2021-02-17 23:01:13.000 048 14313.75 398.92 54594.17 88888.00 2021-02-17 23:01:14.000 048 14313.93 398.93 54594.18 88888.00 2021-02-17 23:01:15.000 048 14314.07 399.49 54594.32 88888.00 2021-02-17 23:01:16.000 048 14313.62 398.85 54594.39 88888.00 2021-02-17 23:01:17.000 048 14313.45 398.94 54594.24 88888.00 2021-02-17 23:01:18.000 048 14313.30 398.96 54594.32 88888.00 2021-02-17 23:01:19.000 048 14313.35 399.14 54594.20 88888.00 2021-02-17 23:01:20.000 048 14313.40 399.45 54594.26 88888.00 2021-02-17 23:01:21.000 048 14313.22 399.03 54594.34 88888.00 2021-02-17 23:01:22.000 048 14313.35 399.07 54594.27 88888.00 2021-02-17 23:01:23.000 048 14313.19 399.22 54593.73 88888.00 2021-02-17 23:01:24.000 048 14313.37 399.35 54593.98 88888.00 2021-02-17 23:01:25.000 048 14315.43 401.90 54591.85 88888.00 2021-02-17 23:01:26.000 048 14313.25 399.64 54594.16 88888.00 2021-02-17 23:01:27.000 048 14313.19 399.94 54594.14 88888.00 2021-02-17 23:01:28.000 048 14313.19 399.71 54594.14 88888.00 2021-02-17 23:01:29.000 048 14313.38 399.64 54594.27 88888.00 2021-02-17 23:01:30.000 048 14313.13 400.37 54594.02 88888.00 2021-02-17 23:01:31.000 048 14315.61 402.12 54592.06 88888.00 2021-02-17 23:01:32.000 048 14313.41 399.81 54594.07 88888.00 2021-02-17 23:01:33.000 048 14313.43 399.85 54594.00 88888.00 2021-02-17 23:01:34.000 048 14313.62 399.97 54594.12 88888.00 2021-02-17 23:01:35.000 048 14313.37 399.73 54594.10 88888.00 2021-02-17 23:01:36.000 048 14313.63 399.60 54594.04 88888.00 2021-02-17 23:01:37.000 048 14313.47 399.73 54594.11 88888.00 2021-02-17 23:01:38.000 048 14313.45 399.46 54594.36 88888.00 2021-02-17 23:01:39.000 048 14313.72 399.20 54594.03 88888.00 2021-02-17 23:01:40.000 048 14313.86 399.55 54594.17 88888.00 2021-02-17 23:01:41.000 048 14313.77 398.86 54594.21 88888.00 2021-02-17 23:01:42.000 048 14313.76 398.84 54594.21 88888.00 2021-02-17 23:01:43.000 048 14313.85 398.90 54594.19 88888.00 2021-02-17 23:01:44.000 048 14315.56 398.59 54590.71 88888.00 2021-02-17 23:01:45.000 048 14316.21 400.74 54592.98 88888.00 2021-02-17 23:01:46.000 048 14313.71 398.31 54594.14 88888.00 2021-02-17 23:01:47.000 048 14313.56 398.03 54594.08 88888.00 2021-02-17 23:01:48.000 048 14313.50 397.91 54594.22 88888.00 2021-02-17 23:01:49.000 048 14313.41 398.11 54594.05 88888.00 2021-02-17 23:01:50.000 048 14315.71 400.03 54591.87 88888.00 2021-02-17 23:01:51.000 048 14313.06 397.46 54594.25 88888.00 2021-02-17 23:01:52.000 048 14313.31 397.65 54594.11 88888.00 2021-02-17 23:01:53.000 048 14312.90 397.62 54594.20 88888.00 2021-02-17 23:01:54.000 048 14312.87 397.72 54594.16 88888.00 2021-02-17 23:01:55.000 048 14312.97 398.38 54593.75 88888.00 2021-02-17 23:01:56.000 048 14312.74 397.93 54593.88 88888.00 2021-02-17 23:01:57.000 048 14312.44 398.35 54594.08 88888.00 2021-02-17 23:01:58.000 048 14312.41 398.31 54593.94 88888.00 2021-02-17 23:01:59.000 048 14312.63 398.11 54593.93 88888.00 2021-02-17 23:02:00.000 048 14312.64 398.49 54593.84 88888.00 2021-02-17 23:02:01.000 048 14312.35 398.46 54593.83 88888.00 2021-02-17 23:02:02.000 048 14312.80 398.72 54593.84 88888.00 2021-02-17 23:02:03.000 048 14312.55 398.77 54593.91 88888.00 2021-02-17 23:02:04.000 048 14312.58 398.85 54593.54 88888.00 2021-02-17 23:02:05.000 048 14312.63 399.15 54593.71 88888.00 2021-02-17 23:02:06.000 048 14312.82 399.21 54593.86 88888.00 2021-02-17 23:02:07.000 048 14312.69 399.48 54593.60 88888.00 2021-02-17 23:02:08.000 048 14312.88 399.27 54593.75 88888.00 2021-02-17 23:02:09.000 048 14313.06 399.61 54593.77 88888.00 2021-02-17 23:02:10.000 048 14312.94 399.86 54593.66 88888.00 2021-02-17 23:02:11.000 048 14313.01 399.37 54593.75 88888.00 2021-02-17 23:02:12.000 048 14313.13 399.26 54593.79 88888.00 2021-02-17 23:02:13.000 048 14313.15 399.42 54593.77 88888.00 2021-02-17 23:02:14.000 048 14313.29 399.37 54593.64 88888.00 2021-02-17 23:02:15.000 048 14315.71 400.57 54591.67 88888.00 2021-02-17 23:02:16.000 048 14313.57 399.19 54593.78 88888.00 2021-02-17 23:02:17.000 048 14313.51 398.84 54593.84 88888.00 2021-02-17 23:02:18.000 048 14313.92 398.82 54593.88 88888.00 2021-02-17 23:02:19.000 048 14313.57 398.66 54593.67 88888.00 2021-02-17 23:02:20.000 048 14313.69 398.87 54593.70 88888.00 2021-02-17 23:02:21.000 048 14315.80 400.89 54591.51 88888.00 2021-02-17 23:02:22.000 048 14313.67 398.41 54593.80 88888.00 2021-02-17 23:02:23.000 048 14313.54 398.28 54594.01 88888.00 2021-02-17 23:02:24.000 048 14313.58 398.33 54593.63 88888.00 2021-02-17 23:02:25.000 048 14313.63 398.13 54593.92 88888.00 2021-02-17 23:02:26.000 048 14313.50 398.40 54593.98 88888.00 2021-02-17 23:02:27.000 048 14313.41 398.25 54593.85 88888.00 2021-02-17 23:02:28.000 048 14313.33 398.13 54594.01 88888.00 2021-02-17 23:02:29.000 048 14313.43 398.44 54594.02 88888.00 2021-02-17 23:02:30.000 048 14313.21 398.30 54593.68 88888.00 2021-02-17 23:02:31.000 048 14313.05 398.42 54593.92 88888.00 2021-02-17 23:02:32.000 048 14313.04 398.55 54594.09 88888.00 2021-02-17 23:02:33.000 048 14312.89 398.15 54594.02 88888.00 2021-02-17 23:02:34.000 048 14315.90 399.55 54591.72 88888.00 2021-02-17 23:02:35.000 048 14313.17 400.37 54593.65 88888.00 2021-02-17 23:02:36.000 048 14312.72 398.31 54593.97 88888.00 2021-02-17 23:02:37.000 048 14313.01 398.33 54593.99 88888.00 2021-02-17 23:02:38.000 048 14312.56 398.31 54594.12 88888.00 2021-02-17 23:02:39.000 048 14312.58 398.59 54593.95 88888.00 2021-02-17 23:02:40.000 048 14315.14 400.72 54591.62 88888.00 2021-02-17 23:02:41.000 048 14312.55 398.64 54593.91 88888.00 2021-02-17 23:02:42.000 048 14312.70 399.04 54593.95 88888.00 2021-02-17 23:02:43.000 048 14312.65 398.51 54594.02 88888.00 2021-02-17 23:02:44.000 048 14312.69 398.42 54593.88 88888.00 2021-02-17 23:02:45.000 048 14312.89 398.61 54593.93 88888.00 2021-02-17 23:02:46.000 048 14313.07 398.72 54593.68 88888.00 2021-02-17 23:02:47.000 048 14313.31 398.66 54593.95 88888.00 2021-02-17 23:02:48.000 048 14312.90 398.62 54593.92 88888.00 2021-02-17 23:02:49.000 048 14312.99 398.45 54593.86 88888.00 2021-02-17 23:02:50.000 048 14313.31 398.52 54593.32 88888.00 2021-02-17 23:02:51.000 048 14313.38 398.78 54592.27 88888.00 2021-02-17 23:02:52.000 048 14315.90 400.92 54593.20 88888.00 2021-02-17 23:02:53.000 048 14313.25 398.75 54593.81 88888.00 2021-02-17 23:02:54.000 048 14313.38 398.71 54593.57 88888.00 2021-02-17 23:02:55.000 048 14314.02 398.65 54593.67 88888.00 2021-02-17 23:02:56.000 048 14313.84 398.69 54593.71 88888.00 2021-02-17 23:02:57.000 048 14313.65 398.95 54593.72 88888.00 2021-02-17 23:02:58.000 048 14313.82 398.99 54593.89 88888.00 2021-02-17 23:02:59.000 048 14313.85 399.16 54593.77 88888.00 2021-02-17 23:03:00.000 048 14314.36 398.97 54593.44 88888.00 2021-02-17 23:03:01.000 048 14313.77 399.05 54593.88 88888.00 2021-02-17 23:03:02.000 048 14313.92 399.16 54593.50 88888.00 2021-02-17 23:03:03.000 048 14313.86 399.13 54593.85 88888.00 2021-02-17 23:03:04.000 048 14314.02 399.21 54593.79 88888.00 2021-02-17 23:03:05.000 048 14313.96 399.11 54593.29 88888.00 2021-02-17 23:03:06.000 048 14314.25 399.02 54593.82 88888.00 2021-02-17 23:03:07.000 048 14316.28 401.37 54591.40 88888.00 2021-02-17 23:03:08.000 048 14313.95 399.23 54593.86 88888.00 2021-02-17 23:03:09.000 048 14313.70 399.10 54593.87 88888.00 2021-02-17 23:03:10.000 048 14313.82 399.29 54593.40 88888.00 2021-02-17 23:03:11.000 048 14313.80 399.16 54593.88 88888.00 2021-02-17 23:03:12.000 048 14313.58 399.24 54593.89 88888.00 2021-02-17 23:03:13.000 048 14316.08 401.45 54591.74 88888.00 2021-02-17 23:03:14.000 048 14313.95 399.15 54593.69 88888.00 2021-02-17 23:03:15.000 048 14313.79 399.54 54593.88 88888.00 2021-02-17 23:03:16.000 048 14313.69 399.31 54593.89 88888.00 2021-02-17 23:03:17.000 048 14313.76 399.35 54593.88 88888.00 2021-02-17 23:03:18.000 048 14313.70 399.29 54593.85 88888.00 2021-02-17 23:03:19.000 048 14313.63 399.31 54593.96 88888.00 2021-02-17 23:03:20.000 048 14313.52 399.35 54593.69 88888.00 2021-02-17 23:03:21.000 048 14313.76 399.39 54594.02 88888.00 2021-02-17 23:03:22.000 048 14313.79 399.38 54594.03 88888.00 2021-02-17 23:03:23.000 048 14313.75 399.32 54594.14 88888.00 2021-02-17 23:03:24.000 048 14313.67 399.47 54594.11 88888.00 2021-02-17 23:03:25.000 048 14313.59 399.38 54594.00 88888.00 2021-02-17 23:03:26.000 048 14316.74 402.74 54591.72 88888.00 2021-02-17 23:03:27.000 048 14314.33 401.60 54594.00 88888.00 2021-02-17 23:03:28.000 048 14313.72 399.27 54594.16 88888.00 2021-02-17 23:03:29.000 048 14313.63 399.45 54594.02 88888.00 2021-02-17 23:03:30.000 048 14313.91 399.35 54594.01 88888.00 2021-02-17 23:03:31.000 048 14314.09 399.54 54593.88 88888.00 2021-02-17 23:03:32.000 048 14316.35 401.71 54591.46 88888.00 2021-02-17 23:03:33.000 048 14314.07 399.15 54594.07 88888.00 2021-02-17 23:03:34.000 048 14314.26 399.39 54594.07 88888.00 2021-02-17 23:03:35.000 048 14313.94 399.41 54594.07 88888.00 2021-02-17 23:03:36.000 048 14314.19 399.36 54593.90 88888.00 2021-02-17 23:03:37.000 048 14314.13 399.53 54594.07 88888.00 2021-02-17 23:03:38.000 048 14314.07 399.25 54594.17 88888.00 2021-02-17 23:03:39.000 048 14314.13 399.35 54594.15 88888.00 2021-02-17 23:03:40.000 048 14314.11 399.37 54594.13 88888.00 2021-02-17 23:03:41.000 048 14314.05 399.33 54593.98 88888.00 2021-02-17 23:03:42.000 048 14314.18 399.51 54594.01 88888.00 2021-02-17 23:03:43.000 048 14314.21 399.55 54594.14 88888.00 2021-02-17 23:03:44.000 048 14314.20 399.48 54594.20 88888.00 2021-02-17 23:03:45.000 048 14314.16 399.49 54594.26 88888.00 2021-02-17 23:03:46.000 048 14314.34 399.71 54594.03 88888.00 2021-02-17 23:03:47.000 048 14314.52 399.64 54594.18 88888.00 2021-02-17 23:03:48.000 048 14314.47 399.85 54594.10 88888.00 2021-02-17 23:03:49.000 048 14314.43 399.81 54594.07 88888.00 2021-02-17 23:03:50.000 048 14314.49 399.54 54594.05 88888.00 2021-02-17 23:03:51.000 048 14314.41 399.93 54594.13 88888.00 2021-02-17 23:03:52.000 048 14314.71 399.75 54594.22 88888.00 2021-02-17 23:03:53.000 048 14314.51 399.54 54594.16 88888.00 2021-02-17 23:03:54.000 048 14314.34 399.77 54594.30 88888.00 2021-02-17 23:03:55.000 048 14314.36 399.37 54594.36 88888.00 2021-02-17 23:03:56.000 048 14314.42 399.59 54594.16 88888.00 2021-02-17 23:03:57.000 048 14316.70 401.88 54591.87 88888.00 2021-02-17 23:03:58.000 048 14314.57 399.60 54594.20 88888.00 2021-02-17 23:03:59.000 048 14314.24 399.49 54594.29 88888.00 2021-02-17 23:04:00.000 048 14314.23 399.16 54594.23 88888.00 2021-02-17 23:04:01.000 048 14314.22 399.16 54594.31 88888.00 2021-02-17 23:04:02.000 048 14314.25 399.27 54594.28 88888.00 2021-02-17 23:04:03.000 048 14316.36 401.43 54592.00 88888.00 2021-02-17 23:04:04.000 048 14314.22 399.01 54594.03 88888.00 2021-02-17 23:04:05.000 048 14313.82 399.01 54594.38 88888.00 2021-02-17 23:04:06.000 048 14313.85 399.27 54594.10 88888.00 2021-02-17 23:04:07.000 048 14313.87 398.89 54594.25 88888.00 2021-02-17 23:04:08.000 048 14314.14 399.12 54594.33 88888.00 2021-02-17 23:04:09.000 048 14313.85 399.28 54594.27 88888.00 2021-02-17 23:04:10.000 048 14313.76 399.05 54594.44 88888.00 2021-02-17 23:04:11.000 048 14313.91 399.41 54594.26 88888.00 2021-02-17 23:04:12.000 048 14314.03 399.29 54594.21 88888.00 2021-02-17 23:04:13.000 048 14314.14 399.30 54594.25 88888.00 2021-02-17 23:04:14.000 048 14314.01 399.44 54594.34 88888.00 2021-02-17 23:04:15.000 048 14313.95 399.35 54594.42 88888.00 2021-02-17 23:04:16.000 048 14314.09 399.39 54594.42 88888.00 2021-02-17 23:04:17.000 048 14314.51 399.66 54594.42 88888.00 2021-02-17 23:04:18.000 048 14314.44 399.60 54594.34 88888.00 2021-02-17 23:04:19.000 048 14314.38 399.63 54594.59 88888.00 2021-02-17 23:04:20.000 048 14314.45 399.60 54592.88 88888.00 2021-02-17 23:04:21.000 048 14316.72 401.81 54591.95 88888.00 2021-02-17 23:04:22.000 048 14314.60 399.56 54594.31 88888.00 2021-02-17 23:04:23.000 048 14314.49 399.65 54594.51 88888.00 2021-02-17 23:04:24.000 048 14314.83 399.57 54594.51 88888.00 2021-02-17 23:04:25.000 048 14314.54 399.54 54594.61 88888.00 2021-02-17 23:04:26.000 048 14314.64 399.66 54594.41 88888.00 2021-02-17 23:04:27.000 048 14316.58 401.55 54592.23 88888.00 2021-02-17 23:04:28.000 048 14314.35 399.44 54594.47 88888.00 2021-02-17 23:04:29.000 048 14314.52 399.67 54594.66 88888.00 2021-02-17 23:04:30.000 048 14314.34 399.41 54594.59 88888.00 2021-02-17 23:04:31.000 048 14314.61 399.89 54594.52 88888.00 2021-02-17 23:04:32.000 048 14314.26 399.54 54594.56 88888.00 2021-02-17 23:04:33.000 048 14314.58 399.66 54592.06 88888.00 2021-02-17 23:04:34.000 048 14315.41 401.92 54594.67 88888.00 2021-02-17 23:04:35.000 048 14314.24 399.60 54594.57 88888.00 2021-02-17 23:04:36.000 048 14314.38 399.81 54594.53 88888.00 2021-02-17 23:04:37.000 048 14313.95 399.51 54594.58 88888.00 2021-02-17 23:04:38.000 048 14314.20 399.63 54594.64 88888.00 2021-02-17 23:04:39.000 048 14314.51 399.75 54594.61 88888.00 2021-02-17 23:04:40.000 048 14314.15 399.54 54594.64 88888.00 2021-02-17 23:04:41.000 048 14314.20 399.60 54594.71 88888.00 2021-02-17 23:04:42.000 048 14314.51 399.47 54594.63 88888.00 2021-02-17 23:04:43.000 048 14314.24 399.64 54594.70 88888.00 2021-02-17 23:04:44.000 048 14314.15 399.75 54594.65 88888.00 2021-02-17 23:04:45.000 048 14314.18 399.46 54594.73 88888.00 2021-02-17 23:04:46.000 048 14314.08 399.50 54594.85 88888.00 2021-02-17 23:04:47.000 048 14314.64 399.22 54595.07 88888.00 2021-02-17 23:04:48.000 048 14314.05 399.22 54594.77 88888.00 2021-02-17 23:04:49.000 048 14314.14 398.85 54594.74 88888.00 2021-02-17 23:04:50.000 048 14313.93 398.99 54594.87 88888.00 2021-02-17 23:04:51.000 048 14314.17 398.98 54594.59 88888.00 2021-02-17 23:04:52.000 048 14314.04 398.91 54594.77 88888.00 2021-02-17 23:04:53.000 048 14313.83 398.94 54594.80 88888.00 2021-02-17 23:04:54.000 048 14316.04 401.36 54592.56 88888.00 2021-02-17 23:04:55.000 048 14313.71 398.81 54594.88 88888.00 2021-02-17 23:04:56.000 048 14313.81 398.82 54594.75 88888.00 2021-02-17 23:04:57.000 048 14314.07 398.72 54594.83 88888.00 2021-02-17 23:04:58.000 048 14313.85 399.04 54594.83 88888.00 2021-02-17 23:04:59.000 048 14314.20 398.61 54594.89 88888.00 2021-02-17 23:05:00.000 048 14316.03 401.23 54592.60 88888.00 2021-02-17 23:05:01.000 048 14314.11 398.83 54594.84 88888.00 2021-02-17 23:05:02.000 048 14313.97 399.40 54594.73 88888.00 2021-02-17 23:05:03.000 048 14313.81 399.20 54594.80 88888.00 2021-02-17 23:05:04.000 048 14314.33 399.34 54594.53 88888.00 2021-02-17 23:05:05.000 048 14314.01 399.19 54594.89 88888.00 2021-02-17 23:05:06.000 048 14314.20 399.38 54594.81 88888.00 2021-02-17 23:05:07.000 048 14314.05 399.28 54594.78 88888.00 2021-02-17 23:05:08.000 048 14316.33 401.29 54592.32 88888.00 2021-02-17 23:05:09.000 048 14314.51 399.17 54594.79 88888.00 2021-02-17 23:05:10.000 048 14314.11 399.22 54594.84 88888.00 2021-02-17 23:05:11.000 048 14314.07 399.10 54594.62 88888.00 2021-02-17 23:05:12.000 048 14314.27 399.00 54594.76 88888.00 2021-02-17 23:05:13.000 048 14314.33 399.03 54594.92 88888.00 2021-02-17 23:05:14.000 048 14314.62 399.01 54594.85 88888.00 2021-02-17 23:05:15.000 048 14314.33 399.15 54594.96 88888.00 2021-02-17 23:05:16.000 048 14314.36 399.29 54594.86 88888.00 2021-02-17 23:05:17.000 048 14314.29 398.81 54594.88 88888.00 2021-02-17 23:05:18.000 048 14314.38 399.40 54595.02 88888.00 2021-02-17 23:05:19.000 048 14314.41 399.26 54594.80 88888.00 2021-02-17 23:05:20.000 048 14314.32 398.94 54594.98 88888.00 2021-02-17 23:05:21.000 048 14316.73 401.10 54592.75 88888.00 2021-02-17 23:05:22.000 048 14314.20 398.87 54594.95 88888.00 2021-02-17 23:05:23.000 048 14314.57 399.17 54595.02 88888.00 2021-02-17 23:05:24.000 048 14314.33 399.02 54595.05 88888.00 2021-02-17 23:05:25.000 048 14314.23 399.16 54594.98 88888.00 2021-02-17 23:05:26.000 048 14314.14 399.08 54595.03 88888.00 2021-02-17 23:05:27.000 048 14316.42 401.49 54592.32 88888.00 2021-02-17 23:05:28.000 048 14314.22 398.80 54595.10 88888.00 2021-02-17 23:05:29.000 048 14314.39 398.77 54595.29 88888.00 2021-02-17 23:05:30.000 048 14314.34 399.19 54595.13 88888.00 2021-02-17 23:05:31.000 048 14314.21 399.41 54595.13 88888.00 2021-02-17 23:05:32.000 048 14314.25 399.04 54594.65 88888.00 2021-02-17 23:05:33.000 048 14316.55 401.61 54592.94 88888.00 2021-02-17 23:05:34.000 048 14314.26 399.18 54595.04 88888.00 2021-02-17 23:05:35.000 048 14314.36 399.09 54595.12 88888.00 2021-02-17 23:05:36.000 048 14314.15 399.28 54595.14 88888.00 2021-02-17 23:05:37.000 048 14314.70 398.97 54595.10 88888.00 2021-02-17 23:05:38.000 048 14316.52 401.29 54592.89 88888.00 2021-02-17 23:05:39.000 048 14316.45 401.50 54592.89 88888.00 2021-02-17 23:05:40.000 048 14314.07 398.87 54595.25 88888.00 2021-02-17 23:05:41.000 048 14314.11 398.96 54595.06 88888.00 2021-02-17 23:05:42.000 048 14314.20 399.10 54595.03 88888.00 2021-02-17 23:05:43.000 048 14314.07 399.16 54595.07 88888.00 2021-02-17 23:05:44.000 048 14314.04 399.00 54595.14 88888.00 2021-02-17 23:05:45.000 048 14313.95 398.91 54595.21 88888.00 2021-02-17 23:05:46.000 048 14314.14 399.21 54594.92 88888.00 2021-02-17 23:05:47.000 048 14314.01 398.96 54595.18 88888.00 2021-02-17 23:05:48.000 048 14313.95 398.95 54595.16 88888.00 2021-02-17 23:05:49.000 048 14313.89 399.06 54595.09 88888.00 2021-02-17 23:05:50.000 048 14313.90 398.97 54595.02 88888.00 2021-02-17 23:05:51.000 048 14313.94 399.19 54595.14 88888.00 2021-02-17 23:05:52.000 048 14313.99 399.09 54595.08 88888.00 2021-02-17 23:05:53.000 048 14316.23 399.32 54592.73 88888.00 2021-02-17 23:05:54.000 048 14313.87 400.67 54595.25 88888.00 2021-02-17 23:05:55.000 048 14314.07 399.26 54595.14 88888.00 2021-02-17 23:05:56.000 048 14314.16 399.44 54595.32 88888.00 2021-02-17 23:05:57.000 048 14314.20 399.59 54595.16 88888.00 2021-02-17 23:05:58.000 048 14314.25 399.44 54595.24 88888.00 2021-02-17 23:05:59.000 048 14316.61 401.80 54592.99 88888.00 2021-02-17 23:06:00.000 048 14314.24 399.54 54595.28 88888.00 2021-02-17 23:06:01.000 048 14314.20 399.96 54595.21 88888.00 2021-02-17 23:06:02.000 048 14314.37 399.56 54595.27 88888.00 2021-02-17 23:06:03.000 048 14314.45 399.63 54595.09 88888.00 2021-02-17 23:06:04.000 048 14314.22 399.75 54595.28 88888.00 2021-02-17 23:06:05.000 048 14314.24 399.80 54595.11 88888.00 2021-02-17 23:06:06.000 048 14314.21 399.60 54595.23 88888.00 2021-02-17 23:06:07.000 048 14314.23 399.60 54595.38 88888.00 2021-02-17 23:06:08.000 048 14314.26 400.05 54595.16 88888.00 2021-02-17 23:06:09.000 048 14314.22 400.36 54594.83 88888.00 2021-02-17 23:06:10.000 048 14314.05 399.65 54595.27 88888.00 2021-02-17 23:06:11.000 048 14314.00 400.05 54595.17 88888.00 2021-02-17 23:06:12.000 048 14313.90 399.84 54595.18 88888.00 2021-02-17 23:06:13.000 048 14313.89 399.95 54595.16 88888.00 2021-02-17 23:06:14.000 048 14313.72 400.04 54594.88 88888.00 2021-02-17 23:06:15.000 048 14313.82 400.02 54595.23 88888.00 2021-02-17 23:06:16.000 048 14313.98 400.31 54595.22 88888.00 2021-02-17 23:06:17.000 048 14313.74 399.83 54595.27 88888.00 2021-02-17 23:06:18.000 048 14313.71 399.67 54595.15 88888.00 2021-02-17 23:06:19.000 048 14313.96 400.22 54595.30 88888.00 2021-02-17 23:06:20.000 048 14315.98 402.23 54592.92 88888.00 2021-02-17 23:06:21.000 048 14313.89 399.51 54595.17 88888.00 2021-02-17 23:06:22.000 048 14313.61 399.73 54595.29 88888.00 2021-02-17 23:06:23.000 048 14313.70 399.85 54595.11 88888.00 2021-02-17 23:06:24.000 048 14313.80 399.63 54595.02 88888.00 2021-02-17 23:06:25.000 048 14313.89 399.41 54595.27 88888.00 2021-02-17 23:06:26.000 048 14316.00 401.42 54593.01 88888.00 2021-02-17 23:06:27.000 048 14313.75 399.04 54595.27 88888.00 2021-02-17 23:06:28.000 048 14313.79 398.99 54595.01 88888.00 2021-02-17 23:06:29.000 048 14314.89 398.93 54592.96 88888.00 2021-02-17 23:06:30.000 048 14314.48 401.12 54595.13 88888.00 2021-02-17 23:06:31.000 048 14313.85 398.76 54595.20 88888.00 2021-02-17 23:06:32.000 048 14313.58 398.48 54595.21 88888.00 2021-02-17 23:06:33.000 048 14313.63 398.37 54595.17 88888.00 2021-02-17 23:06:34.000 048 14313.55 398.38 54594.95 88888.00 2021-02-17 23:06:35.000 048 14313.37 398.29 54595.11 88888.00 2021-02-17 23:06:36.000 048 14313.19 398.49 54595.08 88888.00 2021-02-17 23:06:37.000 048 14313.21 398.26 54595.29 88888.00 2021-02-17 23:06:38.000 048 14313.13 398.27 54595.07 88888.00 2021-02-17 23:06:39.000 048 14313.21 397.97 54595.06 88888.00 2021-02-17 23:06:40.000 048 14312.90 398.22 54594.89 88888.00 2021-02-17 23:06:41.000 048 14312.74 398.43 54595.04 88888.00 2021-02-17 23:06:42.000 048 14312.82 398.44 54595.12 88888.00 2021-02-17 23:06:43.000 048 14312.73 398.66 54595.04 88888.00 2021-02-17 23:06:44.000 048 14312.96 398.45 54594.95 88888.00 2021-02-17 23:06:45.000 048 14312.64 398.47 54594.89 88888.00 2021-02-17 23:06:46.000 048 14312.73 399.03 54595.00 88888.00 2021-02-17 23:06:47.000 048 14312.44 398.96 54594.77 88888.00 2021-02-17 23:06:48.000 048 14312.56 399.19 54594.83 88888.00 2021-02-17 23:06:49.000 048 14312.57 398.95 54594.81 88888.00 2021-02-17 23:06:50.000 048 14314.62 401.30 54592.41 88888.00 2021-02-17 23:06:51.000 048 14312.45 399.59 54594.70 88888.00 2021-02-17 23:06:52.000 048 14312.27 399.37 54594.75 88888.00 2021-02-17 23:06:53.000 048 14312.48 399.43 54594.70 88888.00 2021-02-17 23:06:54.000 048 14312.44 399.13 54594.66 88888.00 2021-02-17 23:06:55.000 048 14312.50 399.56 54594.43 88888.00 2021-02-17 23:06:56.000 048 14314.70 401.64 54592.60 88888.00 2021-02-17 23:06:57.000 048 14312.23 399.26 54594.74 88888.00 2021-02-17 23:06:58.000 048 14312.54 399.21 54594.73 88888.00 2021-02-17 23:06:59.000 048 14312.74 399.35 54594.58 88888.00 2021-02-17 23:07:00.000 048 14312.28 399.33 54594.59 88888.00 2021-02-17 23:07:01.000 048 14312.55 399.66 54594.53 88888.00 2021-02-17 23:07:02.000 048 14312.19 399.07 54594.64 88888.00 2021-02-17 23:07:03.000 048 14312.30 399.16 54594.45 88888.00 2021-02-17 23:07:04.000 048 14312.38 399.19 54594.22 88888.00 2021-02-17 23:07:05.000 048 14312.67 399.23 54594.32 88888.00 2021-02-17 23:07:06.000 048 14312.38 399.41 54594.50 88888.00 2021-02-17 23:07:07.000 048 14312.24 398.85 54594.47 88888.00 2021-02-17 23:07:08.000 048 14312.26 398.77 54594.51 88888.00 2021-02-17 23:07:09.000 048 14312.05 398.59 54594.29 88888.00 2021-02-17 23:07:10.000 048 14312.18 398.51 54594.49 88888.00 2021-02-17 23:07:11.000 048 14312.52 398.75 54594.45 88888.00 2021-02-17 23:07:12.000 048 14312.18 398.20 54594.47 88888.00 2021-02-17 23:07:13.000 048 14312.25 397.95 54594.41 88888.00 2021-02-17 23:07:14.000 048 14311.98 398.11 54594.32 88888.00 2021-02-17 23:07:15.000 048 14311.96 397.78 54594.48 88888.00 2021-02-17 23:07:16.000 048 14314.06 399.97 54591.90 88888.00 2021-02-17 23:07:17.000 048 14311.71 397.51 54594.40 88888.00 2021-02-17 23:07:18.000 048 14311.62 397.52 54594.48 88888.00 2021-02-17 23:07:19.000 048 14311.68 397.22 54594.40 88888.00 2021-02-17 23:07:20.000 048 14311.68 397.54 54594.38 88888.00 2021-02-17 23:07:21.000 048 14311.74 397.75 54594.12 88888.00 2021-02-17 23:07:22.000 048 14313.53 399.43 54592.00 88888.00 2021-02-17 23:07:23.000 048 14311.38 397.40 54594.36 88888.00 2021-02-17 23:07:24.000 048 14311.26 397.16 54594.26 88888.00 2021-02-17 23:07:25.000 048 14311.14 397.10 54594.20 88888.00 2021-02-17 23:07:26.000 048 14311.23 397.25 54592.12 88888.00 2021-02-17 23:07:27.000 048 14313.32 399.49 54594.43 88888.00 2021-02-17 23:07:28.000 048 14311.15 397.31 54594.24 88888.00 2021-02-17 23:07:29.000 048 14311.10 397.34 54594.26 88888.00 2021-02-17 23:07:30.000 048 14311.29 397.46 54594.24 88888.00 2021-02-17 23:07:31.000 048 14311.43 397.61 54594.41 88888.00 2021-02-17 23:07:32.000 048 14311.09 397.56 54594.20 88888.00 2021-02-17 23:07:33.000 048 14311.24 398.04 54594.05 88888.00 2021-02-17 23:07:34.000 048 14311.12 397.71 54594.01 88888.00 2021-02-17 23:07:35.000 048 14311.45 398.12 54594.14 88888.00 2021-02-17 23:07:36.000 048 14311.82 398.05 54593.72 88888.00 2021-02-17 23:07:37.000 048 14311.34 398.22 54594.02 88888.00 2021-02-17 23:07:38.000 048 14311.59 397.99 54594.15 88888.00 2021-02-17 23:07:39.000 048 14311.55 397.96 54593.64 88888.00 2021-02-17 23:07:40.000 048 14311.61 398.09 54594.12 88888.00 2021-02-17 23:07:41.000 048 14311.85 398.55 54594.13 88888.00 2021-02-17 23:07:42.000 048 14311.79 398.22 54594.14 88888.00 2021-02-17 23:07:43.000 048 14312.06 398.03 54594.10 88888.00 2021-02-17 23:07:44.000 048 14312.02 398.22 54594.16 88888.00 2021-02-17 23:07:45.000 048 14312.33 398.55 54593.87 88888.00 2021-02-17 23:07:46.000 048 14312.57 398.34 54594.05 88888.00 2021-02-17 23:07:47.000 048 14314.58 400.62 54591.89 88888.00 2021-02-17 23:07:48.000 048 14312.71 398.73 54593.82 88888.00 2021-02-17 23:07:49.000 048 14312.47 398.42 54594.20 88888.00 2021-02-17 23:07:50.000 048 14312.54 398.64 54594.23 88888.00 2021-02-17 23:07:51.000 048 14312.73 398.79 54594.07 88888.00 2021-02-17 23:07:52.000 048 14312.82 398.36 54594.27 88888.00 2021-02-17 23:07:53.000 048 14315.29 400.69 54591.93 88888.00 2021-02-17 23:07:54.000 048 14312.82 398.51 54594.34 88888.00 2021-02-17 23:07:55.000 048 14312.88 398.56 54594.32 88888.00 2021-02-17 23:07:56.000 048 14313.05 398.78 54594.04 88888.00 2021-02-17 23:07:57.000 048 14312.73 398.51 54594.23 88888.00 2021-02-17 23:07:58.000 048 14312.88 398.72 54594.30 88888.00 2021-02-17 23:07:59.000 048 14312.97 398.55 54593.98 88888.00 2021-02-17 23:08:00.000 048 14313.00 398.49 54594.36 88888.00 2021-02-17 23:08:01.000 048 14313.09 398.66 54594.22 88888.00 2021-02-17 23:08:02.000 048 14312.93 398.39 54594.55 88888.00 2021-02-17 23:08:03.000 048 14313.01 398.33 54594.57 88888.00 2021-02-17 23:08:04.000 048 14312.88 398.22 54594.45 88888.00 2021-02-17 23:08:05.000 048 14313.09 398.47 54594.34 88888.00 2021-02-17 23:08:06.000 048 14313.17 398.32 54594.39 88888.00 2021-02-17 23:08:07.000 048 14316.47 399.55 54591.53 88888.00 2021-02-17 23:08:08.000 048 14315.58 400.55 54594.52 88888.00 2021-02-17 23:08:09.000 048 14313.19 398.33 54594.57 88888.00 2021-02-17 23:08:10.000 048 14313.30 398.26 54594.67 88888.00 2021-02-17 23:08:11.000 048 14313.32 398.47 54594.61 88888.00 2021-02-17 23:08:12.000 048 14313.36 398.29 54594.64 88888.00 2021-02-17 23:08:13.000 048 14315.55 400.50 54592.36 88888.00 2021-02-17 23:08:14.000 048 14313.28 398.49 54594.49 88888.00 2021-02-17 23:08:15.000 048 14313.34 398.53 54594.72 88888.00 2021-02-17 23:08:16.000 048 14313.57 398.91 54594.66 88888.00 2021-02-17 23:08:17.000 048 14313.74 398.67 54594.81 88888.00 2021-02-17 23:08:18.000 048 14313.74 398.60 54594.89 88888.00 2021-02-17 23:08:19.000 048 14313.78 398.50 54594.73 88888.00 2021-02-17 23:08:20.000 048 14313.75 398.77 54594.79 88888.00 2021-02-17 23:08:21.000 048 14313.93 398.73 54594.89 88888.00 2021-02-17 23:08:22.000 048 14314.07 398.74 54594.83 88888.00 2021-02-17 23:08:23.000 048 14313.95 398.99 54594.57 88888.00 2021-02-17 23:08:24.000 048 14314.01 398.65 54594.85 88888.00 2021-02-17 23:08:25.000 048 14314.07 398.87 54594.84 88888.00 2021-02-17 23:08:26.000 048 14314.15 398.95 54594.95 88888.00 2021-02-17 23:08:27.000 048 14314.11 399.03 54595.03 88888.00 2021-02-17 23:08:28.000 048 14314.25 399.47 54594.86 88888.00 2021-02-17 23:08:29.000 048 14314.20 399.03 54594.95 88888.00 2021-02-17 23:08:30.000 048 14314.26 399.48 54594.99 88888.00 2021-02-17 23:08:31.000 048 14314.41 399.20 54594.95 88888.00 2021-02-17 23:08:32.000 048 14314.34 399.32 54595.01 88888.00 2021-02-17 23:08:33.000 048 14314.38 399.53 54595.12 88888.00 2021-02-17 23:08:34.000 048 14314.32 399.62 54594.97 88888.00 2021-02-17 23:08:35.000 048 14314.43 399.67 54595.13 88888.00 2021-02-17 23:08:36.000 048 14314.60 399.57 54595.14 88888.00 2021-02-17 23:08:37.000 048 14314.49 400.06 54595.10 88888.00 2021-02-17 23:08:38.000 048 14316.87 402.52 54592.67 88888.00 2021-02-17 23:08:39.000 048 14314.38 400.10 54595.03 88888.00 2021-02-17 23:08:40.000 048 14314.61 400.11 54595.03 88888.00 2021-02-17 23:08:41.000 048 14314.94 400.26 54595.04 88888.00 2021-02-17 23:08:42.000 048 14314.79 400.27 54595.01 88888.00 2021-02-17 23:08:43.000 048 14314.48 400.45 54594.99 88888.00 2021-02-17 23:08:44.000 048 14316.89 402.37 54592.91 88888.00 2021-02-17 23:08:45.000 048 14314.83 400.24 54595.18 88888.00 2021-02-17 23:08:46.000 048 14314.80 400.21 54595.09 88888.00 2021-02-17 23:08:47.000 048 14314.83 399.94 54595.21 88888.00 2021-02-17 23:08:48.000 048 14314.86 399.90 54595.02 88888.00 2021-02-17 23:08:49.000 048 14314.78 399.77 54595.20 88888.00 2021-02-17 23:08:50.000 048 14314.74 399.44 54595.26 88888.00 2021-02-17 23:08:51.000 048 14314.89 399.37 54595.24 88888.00 2021-02-17 23:08:52.000 048 14314.59 399.42 54595.18 88888.00 2021-02-17 23:08:53.000 048 14314.44 399.12 54595.30 88888.00 2021-02-17 23:08:54.000 048 14314.33 399.10 54595.33 88888.00 2021-02-17 23:08:55.000 048 14314.39 398.87 54595.13 88888.00 2021-02-17 23:08:56.000 048 14314.36 398.76 54595.33 88888.00 2021-02-17 23:08:57.000 048 14316.59 402.16 54593.05 88888.00 2021-02-17 23:08:58.000 048 14314.43 400.03 54595.35 88888.00 2021-02-17 23:08:59.000 048 14314.13 398.71 54595.33 88888.00 2021-02-17 23:09:00.000 048 14314.07 398.76 54595.30 88888.00 2021-02-17 23:09:01.000 048 14314.47 398.44 54595.22 88888.00 2021-02-17 23:09:02.000 048 14313.89 398.82 54595.02 88888.00 2021-02-17 23:09:03.000 048 14316.15 401.19 54593.00 88888.00 2021-02-17 23:09:04.000 048 14314.03 398.87 54595.27 88888.00 2021-02-17 23:09:05.000 048 14314.20 399.18 54595.29 88888.00 2021-02-17 23:09:06.000 048 14314.42 398.85 54595.17 88888.00 2021-02-17 23:09:07.000 048 14313.86 399.11 54595.21 88888.00 2021-02-17 23:09:08.000 048 14313.94 399.68 54595.35 88888.00 2021-02-17 23:09:09.000 048 14313.78 399.36 54595.27 88888.00 2021-02-17 23:09:10.000 048 14314.10 399.17 54595.17 88888.00 2021-02-17 23:09:11.000 048 14314.37 399.39 54594.93 88888.00 2021-02-17 23:09:12.000 048 14313.90 399.45 54594.83 88888.00 2021-02-17 23:09:13.000 048 14313.94 399.62 54595.14 88888.00 2021-02-17 23:09:14.000 048 14313.88 399.73 54595.25 88888.00 2021-02-17 23:09:15.000 048 14314.14 399.75 54595.15 88888.00 2021-02-17 23:09:16.000 048 14314.34 399.63 54595.14 88888.00 2021-02-17 23:09:17.000 048 14313.87 399.73 54595.02 88888.00 2021-02-17 23:09:18.000 048 14314.22 399.84 54595.26 88888.00 2021-02-17 23:09:19.000 048 14313.73 399.78 54595.29 88888.00 2021-02-17 23:09:20.000 048 14313.84 399.50 54595.16 88888.00 2021-02-17 23:09:21.000 048 14313.70 399.60 54595.22 88888.00 2021-02-17 23:09:22.000 048 14313.96 399.64 54595.24 88888.00 2021-02-17 23:09:23.000 048 14313.89 399.80 54594.86 88888.00 2021-02-17 23:09:24.000 048 14313.76 399.27 54595.12 88888.00 2021-02-17 23:09:25.000 048 14313.70 399.22 54595.23 88888.00 2021-02-17 23:09:26.000 048 14313.81 399.16 54594.89 88888.00 2021-02-17 23:09:27.000 048 14313.72 399.33 54595.16 88888.00 2021-02-17 23:09:28.000 048 14315.97 401.20 54592.95 88888.00 2021-02-17 23:09:29.000 048 14313.71 398.80 54595.25 88888.00 2021-02-17 23:09:30.000 048 14314.00 398.66 54595.20 88888.00 2021-02-17 23:09:31.000 048 14313.66 398.75 54594.66 88888.00 2021-02-17 23:09:32.000 048 14313.45 398.72 54595.26 88888.00 2021-02-17 23:09:33.000 048 14313.63 398.30 54595.33 88888.00 2021-02-17 23:09:34.000 048 14315.71 400.83 54592.88 88888.00 2021-02-17 23:09:35.000 048 14313.54 398.84 54595.09 88888.00 2021-02-17 23:09:36.000 048 14313.11 398.62 54595.08 88888.00 2021-02-17 23:09:37.000 048 14313.38 398.78 54595.06 88888.00 2021-02-17 23:09:38.000 048 14312.88 398.57 54595.22 88888.00 2021-02-17 23:09:39.000 048 14313.29 398.86 54595.11 88888.00 2021-02-17 23:09:40.000 048 14312.72 398.57 54595.13 88888.00 2021-02-17 23:09:41.000 048 14312.75 398.84 54595.04 88888.00 2021-02-17 23:09:42.000 048 14312.57 398.99 54595.11 88888.00 2021-02-17 23:09:43.000 048 14313.04 398.85 54595.06 88888.00 2021-02-17 23:09:44.000 048 14312.38 398.74 54594.94 88888.00 2021-02-17 23:09:45.000 048 14312.38 399.12 54595.07 88888.00 2021-02-17 23:09:46.000 048 14312.40 398.80 54594.94 88888.00 2021-02-17 23:09:47.000 048 14312.51 398.79 54594.76 88888.00 2021-02-17 23:09:48.000 048 14315.40 402.18 54592.68 88888.00 2021-02-17 23:09:49.000 048 14313.03 401.14 54595.03 88888.00 2021-02-17 23:09:50.000 048 14312.22 398.97 54594.89 88888.00 2021-02-17 23:09:51.000 048 14312.12 398.87 54594.86 88888.00 2021-02-17 23:09:52.000 048 14312.51 399.21 54594.96 88888.00 2021-02-17 23:09:53.000 048 14312.31 398.73 54594.52 88888.00 2021-02-17 23:09:54.000 048 14314.50 401.36 54592.80 88888.00 2021-02-17 23:09:55.000 048 14312.12 398.82 54594.95 88888.00 2021-02-17 23:09:56.000 048 14312.08 398.70 54594.95 88888.00 2021-02-17 23:09:57.000 048 14312.38 398.60 54594.91 88888.00 2021-02-17 23:09:58.000 048 14311.87 398.88 54594.82 88888.00 2021-02-17 23:09:59.000 048 14312.06 398.66 54594.84 88888.00 2021-02-17 23:10:00.000 048 14312.48 398.57 54594.78 88888.00 2021-02-17 23:10:01.000 048 14312.06 401.11 54594.77 88888.00 2021-02-17 23:10:02.000 048 14312.12 398.62 54594.63 88888.00 2021-02-17 23:10:03.000 048 14312.11 398.65 54594.28 88888.00 2021-02-17 23:10:04.000 048 14312.17 398.46 54592.46 88888.00 2021-02-17 23:10:05.000 048 14313.22 400.80 54594.46 88888.00 2021-02-17 23:10:06.000 048 14312.06 398.44 54594.76 88888.00 2021-02-17 23:10:07.000 048 14314.54 400.79 54592.58 88888.00 2021-02-17 23:10:08.000 048 14312.45 398.49 54594.67 88888.00 2021-02-17 23:10:09.000 048 14312.09 398.52 54594.65 88888.00 2021-02-17 23:10:10.000 048 14312.13 398.44 54594.75 88888.00 2021-02-17 23:10:11.000 048 14312.10 398.54 54594.73 88888.00 2021-02-17 23:10:12.000 048 14312.16 398.51 54594.60 88888.00 2021-02-17 23:10:13.000 048 14312.25 398.97 54594.68 88888.00 2021-02-17 23:10:14.000 048 14312.15 398.82 54594.51 88888.00 2021-02-17 23:10:15.000 048 14312.36 399.06 54594.56 88888.00 2021-02-17 23:10:16.000 048 14312.18 398.80 54594.45 88888.00 2021-02-17 23:10:17.000 048 14312.24 398.88 54594.43 88888.00 2021-02-17 23:10:18.000 048 14312.28 399.27 54594.55 88888.00 2021-02-17 23:10:19.000 048 14312.15 398.77 54594.59 88888.00 2021-02-17 23:10:20.000 048 14314.43 401.08 54592.26 88888.00 2021-02-17 23:10:21.000 048 14312.10 399.01 54594.63 88888.00 2021-02-17 23:10:22.000 048 14312.18 399.07 54594.60 88888.00 2021-02-17 23:10:23.000 048 14312.74 399.13 54594.36 88888.00 2021-02-17 23:10:24.000 048 14312.24 399.03 54594.46 88888.00 2021-02-17 23:10:25.000 048 14312.55 399.03 54594.84 88888.00 2021-02-17 23:10:26.000 048 14314.63 401.48 54592.45 88888.00 2021-02-17 23:10:27.000 048 14312.47 399.16 54594.64 88888.00 2021-02-17 23:10:28.000 048 14312.63 398.94 54594.63 88888.00 2021-02-17 23:10:29.000 048 14312.19 399.11 54594.61 88888.00 2021-02-17 23:10:30.000 048 14312.08 398.89 54594.52 88888.00 2021-02-17 23:10:31.000 048 14312.00 398.79 54594.63 88888.00 2021-02-17 23:10:32.000 048 14312.06 398.69 54594.63 88888.00 2021-02-17 23:10:33.000 048 14312.08 398.45 54594.55 88888.00 2021-02-17 23:10:34.000 048 14312.03 398.51 54594.70 88888.00 2021-02-17 23:10:35.000 048 14314.18 400.49 54592.23 88888.00 2021-02-17 23:10:36.000 048 14311.87 398.47 54594.60 88888.00 2021-02-17 23:10:37.000 048 14312.00 398.68 54594.54 88888.00 2021-02-17 23:10:38.000 048 14312.06 398.37 54594.15 88888.00 2021-02-17 23:10:39.000 048 14311.68 398.71 54594.37 88888.00 2021-02-17 23:10:40.000 048 14314.14 398.38 54592.21 88888.00 2021-02-17 23:10:41.000 048 14314.04 400.65 54592.27 88888.00 2021-02-17 23:10:42.000 048 14311.68 398.48 54594.47 88888.00 2021-02-17 23:10:43.000 048 14311.96 398.65 54594.37 88888.00 2021-02-17 23:10:44.000 048 14311.75 398.92 54594.46 88888.00 2021-02-17 23:10:45.000 048 14311.82 398.72 54594.45 88888.00 2021-02-17 23:10:46.000 048 14311.91 398.77 54594.32 88888.00 2021-02-17 23:10:47.000 048 14314.14 400.96 54591.97 88888.00 2021-02-17 23:10:48.000 048 14312.46 399.29 54594.36 88888.00 2021-02-17 23:10:49.000 048 14312.18 399.10 54594.24 88888.00 2021-02-17 23:10:50.000 048 14312.21 399.20 54594.35 88888.00 2021-02-17 23:10:51.000 048 14312.09 399.36 54594.45 88888.00 2021-02-17 23:10:52.000 048 14312.28 399.10 54594.48 88888.00 2021-02-17 23:10:53.000 048 14314.57 401.47 54592.14 88888.00 2021-02-17 23:10:54.000 048 14312.67 399.61 54594.20 88888.00 2021-02-17 23:10:55.000 048 14312.37 399.41 54594.35 88888.00 2021-02-17 23:10:56.000 048 14312.40 399.38 54594.50 88888.00 2021-02-17 23:10:57.000 048 14312.61 399.17 54594.14 88888.00 2021-02-17 23:10:58.000 048 14312.57 399.27 54594.36 88888.00 2021-02-17 23:10:59.000 048 14312.47 399.33 54594.28 88888.00 2021-02-17 23:11:00.000 048 14312.31 399.35 54594.28 88888.00 2021-02-17 23:11:01.000 048 14312.25 399.41 54594.43 88888.00 2021-02-17 23:11:02.000 048 14312.22 399.36 54594.24 88888.00 2021-02-17 23:11:03.000 048 14312.34 399.25 54594.10 88888.00 2021-02-17 23:11:04.000 048 14312.20 399.27 54594.35 88888.00 2021-02-17 23:11:05.000 048 14312.18 399.32 54594.04 88888.00 2021-02-17 23:11:06.000 048 14312.12 399.14 54594.16 88888.00 2021-02-17 23:11:07.000 048 14312.48 399.34 54593.87 88888.00 2021-02-17 23:11:08.000 048 14312.22 399.22 54594.01 88888.00 2021-02-17 23:11:09.000 048 14312.35 399.27 54594.00 88888.00 2021-02-17 23:11:10.000 048 14312.54 399.01 54593.92 88888.00 2021-02-17 23:11:11.000 048 14312.25 399.50 54594.16 88888.00 2021-02-17 23:11:12.000 048 14312.61 399.31 54594.23 88888.00 2021-02-17 23:11:13.000 048 14312.61 399.35 54594.18 88888.00 2021-02-17 23:11:14.000 048 14312.72 399.74 54594.19 88888.00 2021-02-17 23:11:15.000 048 14313.01 399.35 54594.14 88888.00 2021-02-17 23:11:16.000 048 14312.63 399.79 54594.27 88888.00 2021-02-17 23:11:17.000 048 14313.97 399.85 54591.94 88888.00 2021-02-17 23:11:18.000 048 14313.80 401.85 54594.12 88888.00 2021-02-17 23:11:19.000 048 14312.79 399.96 54594.07 88888.00 2021-02-17 23:11:20.000 048 14312.94 399.79 54594.26 88888.00 2021-02-17 23:11:21.000 048 14313.01 399.52 54594.29 88888.00 2021-02-17 23:11:22.000 048 14313.07 399.92 54594.32 88888.00 2021-02-17 23:11:23.000 048 14315.17 401.85 54592.02 88888.00 2021-02-17 23:11:24.000 048 14312.93 399.48 54594.26 88888.00 2021-02-17 23:11:25.000 048 14312.97 399.67 54594.33 88888.00 2021-02-17 23:11:26.000 048 14312.72 399.42 54594.28 88888.00 2021-02-17 23:11:27.000 048 14312.74 399.46 54594.50 88888.00 2021-02-17 23:11:28.000 048 14312.67 399.18 54594.01 88888.00 2021-02-17 23:11:29.000 048 14312.50 398.98 54594.39 88888.00 2021-02-17 23:11:30.000 048 14312.57 399.22 54594.36 88888.00 2021-02-17 23:11:31.000 048 14312.49 399.08 54594.40 88888.00 2021-02-17 23:11:32.000 048 14312.23 398.89 54594.27 88888.00 2021-02-17 23:11:33.000 048 14312.05 399.01 54594.33 88888.00 2021-02-17 23:11:34.000 048 14312.11 399.03 54594.20 88888.00 2021-02-17 23:11:35.000 048 14312.06 398.85 54594.13 88888.00 2021-02-17 23:11:36.000 048 14312.07 399.01 54594.31 88888.00 2021-02-17 23:11:37.000 048 14312.29 399.28 54594.30 88888.00 2021-02-17 23:11:38.000 048 14312.39 399.27 54594.25 88888.00 2021-02-17 23:11:39.000 048 14312.30 399.36 54594.34 88888.00 2021-02-17 23:11:40.000 048 14312.28 399.43 54594.20 88888.00 2021-02-17 23:11:41.000 048 14312.25 399.83 54594.20 88888.00 2021-02-17 23:11:42.000 048 14312.50 400.28 54594.07 88888.00 2021-02-17 23:11:43.000 048 14312.50 400.04 54594.05 88888.00 2021-02-17 23:11:44.000 048 14312.69 400.27 54594.07 88888.00 2021-02-17 23:11:45.000 048 14314.01 400.72 54591.32 88888.00 2021-02-17 23:11:46.000 048 14315.08 402.47 54594.07 88888.00 2021-02-17 23:11:47.000 048 14313.12 400.42 54594.00 88888.00 2021-02-17 23:11:48.000 048 14313.26 400.36 54593.98 88888.00 2021-02-17 23:11:49.000 048 14313.33 400.36 54594.13 88888.00 2021-02-17 23:11:50.000 048 14313.84 400.16 54594.07 88888.00 2021-02-17 23:11:51.000 048 14315.60 402.82 54592.02 88888.00 2021-02-17 23:11:52.000 048 14313.50 400.14 54594.32 88888.00 2021-02-17 23:11:53.000 048 14313.53 399.82 54594.26 88888.00 2021-02-17 23:11:54.000 048 14313.52 399.70 54594.21 88888.00 2021-02-17 23:11:55.000 048 14313.43 399.37 54594.37 88888.00 2021-02-17 23:11:56.000 048 14313.28 399.33 54594.39 88888.00 2021-02-17 23:11:57.000 048 14313.18 399.18 54594.43 88888.00 2021-02-17 23:11:58.000 048 14313.08 399.28 54594.35 88888.00 2021-02-17 23:11:59.000 048 14312.89 399.25 54594.55 88888.00 2021-02-17 23:12:00.000 048 14312.67 398.70 54594.41 88888.00 2021-02-17 23:12:01.000 048 14312.61 398.84 54594.45 88888.00 2021-02-17 23:12:02.000 048 14312.61 398.61 54594.31 88888.00 2021-02-17 23:12:03.000 048 14312.38 398.87 54594.51 88888.00 2021-02-17 23:12:04.000 048 14312.49 398.82 54594.39 88888.00 2021-02-17 23:12:05.000 048 14312.18 399.40 54594.14 88888.00 2021-02-17 23:12:06.000 048 14312.19 399.17 54594.45 88888.00 2021-02-17 23:12:07.000 048 14312.38 399.45 54594.43 88888.00 2021-02-17 23:12:08.000 048 14312.10 399.23 54594.35 88888.00 2021-02-17 23:12:09.000 048 14312.09 399.71 54594.38 88888.00 2021-02-17 23:12:10.000 048 14312.03 399.76 54594.28 88888.00 2021-02-17 23:12:11.000 048 14312.29 399.70 54594.25 88888.00 2021-02-17 23:12:12.000 048 14312.41 400.07 54593.91 88888.00 2021-02-17 23:12:13.000 048 14312.31 400.06 54594.26 88888.00 2021-02-17 23:12:14.000 048 14312.46 400.19 54594.29 88888.00 2021-02-17 23:12:15.000 048 14312.27 400.36 54594.18 88888.00 2021-02-17 23:12:16.000 048 14314.83 402.63 54591.95 88888.00 2021-02-17 23:12:17.000 048 14312.75 400.18 54594.27 88888.00 2021-02-17 23:12:18.000 048 14312.74 400.29 54594.32 88888.00 2021-02-17 23:12:19.000 048 14312.88 400.43 54594.22 88888.00 2021-02-17 23:12:20.000 048 14313.03 400.22 54593.82 88888.00 2021-02-17 23:12:21.000 048 14313.05 400.12 54594.19 88888.00 2021-02-17 23:12:22.000 048 14315.25 402.15 54591.89 88888.00 2021-02-17 23:12:23.000 048 14313.12 399.85 54594.38 88888.00 2021-02-17 23:12:24.000 048 14313.13 399.66 54594.26 88888.00 2021-02-17 23:12:25.000 048 14313.17 399.58 54594.39 88888.00 2021-02-17 23:12:26.000 048 14313.13 399.59 54594.20 88888.00 2021-02-17 23:12:27.000 048 14313.27 399.56 54594.36 88888.00 2021-02-17 23:12:28.000 048 14313.09 399.09 54594.50 88888.00 2021-02-17 23:12:29.000 048 14312.92 398.89 54594.34 88888.00 2021-02-17 23:12:30.000 048 14315.65 401.50 54592.12 88888.00 2021-02-17 23:12:31.000 048 14313.02 398.95 54594.21 88888.00 2021-02-17 23:12:32.000 048 14312.88 399.29 54594.31 88888.00 2021-02-17 23:12:33.000 048 14312.82 398.90 54594.50 88888.00 2021-02-17 23:12:34.000 048 14312.81 398.91 54594.70 88888.00 2021-02-17 23:12:35.000 048 14312.82 398.71 54594.44 88888.00 2021-02-17 23:12:36.000 048 14315.15 401.31 54592.10 88888.00 2021-02-17 23:12:37.000 048 14313.26 398.89 54594.50 88888.00 2021-02-17 23:12:38.000 048 14312.88 399.27 54594.32 88888.00 2021-02-17 23:12:39.000 048 14313.06 399.59 54594.18 88888.00 2021-02-17 23:12:40.000 048 14313.51 399.91 54594.34 88888.00 2021-02-17 23:12:41.000 048 14313.33 399.65 54594.31 88888.00 2021-02-17 23:12:42.000 048 14313.21 399.59 54594.44 88888.00 2021-02-17 23:12:43.000 048 14313.26 399.65 54594.46 88888.00 2021-02-17 23:12:44.000 048 14313.35 400.04 54594.37 88888.00 2021-02-17 23:12:45.000 048 14313.23 400.15 54594.28 88888.00 2021-02-17 23:12:46.000 048 14313.26 400.08 54594.39 88888.00 2021-02-17 23:12:47.000 048 14313.39 400.22 54594.55 88888.00 2021-02-17 23:12:48.000 048 14313.38 399.98 54594.39 88888.00 2021-02-17 23:12:49.000 048 14313.39 399.91 54594.39 88888.00 2021-02-17 23:12:50.000 048 14313.46 400.23 54594.55 88888.00 2021-02-17 23:12:51.000 048 14313.33 400.17 54594.57 88888.00 2021-02-17 23:12:52.000 048 14313.33 400.30 54594.66 88888.00 2021-02-17 23:12:53.000 048 14313.36 400.05 54594.55 88888.00 2021-02-17 23:12:54.000 048 14313.13 400.01 54594.60 88888.00 2021-02-17 23:12:55.000 048 14313.28 400.27 54594.38 88888.00 2021-02-17 23:12:56.000 048 14313.29 400.22 54594.61 88888.00 2021-02-17 23:12:57.000 048 14313.31 399.98 54594.58 88888.00 2021-02-17 23:12:58.000 048 14313.32 400.07 54594.72 88888.00 2021-02-17 23:12:59.000 048 14313.26 399.75 54594.69 88888.00 2021-02-17 23:13:00.000 048 14313.73 399.79 54593.85 88888.00 2021-02-17 23:13:01.000 048 14315.73 402.01 54593.53 88888.00 2021-02-17 23:13:02.000 048 14313.21 399.81 54594.69 88888.00 2021-02-17 23:13:03.000 048 14313.40 399.81 54594.77 88888.00 2021-02-17 23:13:04.000 048 14313.51 399.79 54594.68 88888.00 2021-02-17 23:13:05.000 048 14313.82 399.66 54594.69 88888.00 2021-02-17 23:13:06.000 048 14316.08 402.23 54592.26 88888.00 2021-02-17 23:13:07.000 048 14313.84 399.86 54594.67 88888.00 2021-02-17 23:13:08.000 048 14313.87 399.76 54594.71 88888.00 2021-02-17 23:13:09.000 048 14313.92 400.10 54594.75 88888.00 2021-02-17 23:13:10.000 048 14314.07 399.89 54594.81 88888.00 2021-02-17 23:13:11.000 048 14314.32 399.85 54594.77 88888.00 2021-02-17 23:13:12.000 048 14314.26 400.10 54594.68 88888.00 2021-02-17 23:13:13.000 048 14313.97 399.81 54594.87 88888.00 2021-02-17 23:13:14.000 048 14314.45 399.85 54594.77 88888.00 2021-02-17 23:13:15.000 048 14314.24 399.73 54594.83 88888.00 2021-02-17 23:13:16.000 048 14316.38 402.84 54592.55 88888.00 2021-02-17 23:13:17.000 048 14314.40 400.37 54594.87 88888.00 2021-02-17 23:13:18.000 048 14314.14 399.90 54594.51 88888.00 2021-02-17 23:13:19.000 048 14314.34 400.03 54595.01 88888.00 2021-02-17 23:13:20.000 048 14314.45 399.80 54594.82 88888.00 2021-02-17 23:13:21.000 048 14314.28 399.78 54594.95 88888.00 2021-02-17 23:13:22.000 048 14316.16 402.10 54592.38 88888.00 2021-02-17 23:13:23.000 048 14313.74 399.54 54594.96 88888.00 2021-02-17 23:13:24.000 048 14313.69 399.51 54594.95 88888.00 2021-02-17 23:13:25.000 048 14313.76 399.82 54594.71 88888.00 2021-02-17 23:13:26.000 048 14313.58 399.54 54594.92 88888.00 2021-02-17 23:13:27.000 048 14313.62 399.99 54595.11 88888.00 2021-02-17 23:13:28.000 048 14313.51 399.47 54595.01 88888.00 2021-02-17 23:13:29.000 048 14313.87 399.46 54594.90 88888.00 2021-02-17 23:13:30.000 048 14313.61 399.31 54594.96 88888.00 2021-02-17 23:13:31.000 048 14313.60 399.41 54594.88 88888.00 2021-02-17 23:13:32.000 048 14313.73 399.44 54595.00 88888.00 2021-02-17 23:13:33.000 048 14313.76 399.69 54594.94 88888.00 2021-02-17 23:13:34.000 048 14313.86 399.65 54594.82 88888.00 2021-02-17 23:13:35.000 048 14313.72 399.34 54594.66 88888.00 2021-02-17 23:13:36.000 048 14314.74 399.44 54592.43 88888.00 2021-02-17 23:13:37.000 048 14315.10 401.85 54594.62 88888.00 2021-02-17 23:13:38.000 048 14314.29 399.59 54594.87 88888.00 2021-02-17 23:13:39.000 048 14314.20 399.68 54594.94 88888.00 2021-02-17 23:13:40.000 048 14314.07 399.77 54594.59 88888.00 2021-02-17 23:13:41.000 048 14314.26 399.85 54594.89 88888.00 2021-02-17 23:13:42.000 048 14314.35 399.82 54594.85 88888.00 2021-02-17 23:13:43.000 048 14314.16 399.74 54594.95 88888.00 2021-02-17 23:13:44.000 048 14314.38 399.82 54594.70 88888.00 2021-02-17 23:13:45.000 048 14314.35 399.82 54594.35 88888.00 2021-02-17 23:13:46.000 048 14314.27 400.10 54594.95 88888.00 2021-02-17 23:13:47.000 048 14316.65 402.16 54592.31 88888.00 2021-02-17 23:13:48.000 048 14314.25 399.95 54594.99 88888.00 2021-02-17 23:13:49.000 048 14314.26 399.94 54595.06 88888.00 2021-02-17 23:13:50.000 048 14314.27 400.04 54594.85 88888.00 2021-02-17 23:13:51.000 048 14314.16 400.23 54594.74 88888.00 2021-02-17 23:13:52.000 048 14314.53 400.08 54594.87 88888.00 2021-02-17 23:13:53.000 048 14316.44 402.09 54592.71 88888.00 2021-02-17 23:13:54.000 048 14314.17 399.93 54594.82 88888.00 2021-02-17 23:13:55.000 048 14314.01 399.81 54594.68 88888.00 2021-02-17 23:13:56.000 048 14314.10 400.04 54594.93 88888.00 2021-02-17 23:13:57.000 048 14313.84 400.04 54594.95 88888.00 2021-02-17 23:13:58.000 048 14314.06 399.96 54594.80 88888.00 2021-02-17 23:13:59.000 048 14314.42 399.85 54594.89 88888.00 2021-02-17 23:14:00.000 048 14314.12 399.95 54594.77 88888.00 2021-02-17 23:14:01.000 048 14314.21 399.89 54595.01 88888.00 2021-02-17 23:14:02.000 048 14314.42 399.75 54595.01 88888.00 2021-02-17 23:14:03.000 048 14314.34 400.04 54595.02 88888.00 2021-02-17 23:14:04.000 048 14314.36 400.14 54595.16 88888.00 2021-02-17 23:14:05.000 048 14314.35 399.94 54595.06 88888.00 2021-02-17 23:14:06.000 048 14314.39 400.00 54594.96 88888.00 2021-02-17 23:14:07.000 048 14314.65 399.60 54594.91 88888.00 2021-02-17 23:14:08.000 048 14314.58 399.85 54595.08 88888.00 2021-02-17 23:14:09.000 048 14317.82 399.80 54591.97 88888.00 2021-02-17 23:14:10.000 048 14316.70 402.10 54594.95 88888.00 2021-02-17 23:14:11.000 048 14314.62 400.21 54595.01 88888.00 2021-02-17 23:14:12.000 048 14314.50 400.46 54595.00 88888.00 2021-02-17 23:14:13.000 048 14314.40 400.13 54595.10 88888.00 2021-02-17 23:14:14.000 048 14314.44 400.09 54595.03 88888.00 2021-02-17 23:14:15.000 048 14316.68 402.22 54592.80 88888.00 2021-02-17 23:14:16.000 048 14314.41 399.92 54594.82 88888.00 2021-02-17 23:14:17.000 048 14314.90 400.56 54595.04 88888.00 2021-02-17 23:14:18.000 048 14314.55 400.10 54595.25 88888.00 2021-02-17 23:14:19.000 048 14314.55 400.05 54595.09 88888.00 2021-02-17 23:14:20.000 048 14314.24 400.17 54595.12 88888.00 2021-02-17 23:14:21.000 048 14314.17 400.19 54595.05 88888.00 2021-02-17 23:14:22.000 048 14314.26 399.87 54595.04 88888.00 2021-02-17 23:14:23.000 048 14314.15 400.08 54593.88 88888.00 2021-02-17 23:14:24.000 048 14316.27 402.27 54595.25 88888.00 2021-02-17 23:14:25.000 048 14314.20 399.94 54595.08 88888.00 2021-02-17 23:14:26.000 048 14314.20 399.92 54594.95 88888.00 2021-02-17 23:14:27.000 048 14314.37 400.30 54594.97 88888.00 2021-02-17 23:14:28.000 048 14314.39 400.10 54595.03 88888.00 2021-02-17 23:14:29.000 048 14314.23 399.85 54595.02 88888.00 2021-02-17 23:14:30.000 048 14314.20 399.60 54595.02 88888.00 2021-02-17 23:14:31.000 048 14314.26 399.91 54594.75 88888.00 2021-02-17 23:14:32.000 048 14314.15 399.51 54594.89 88888.00 2021-02-17 23:14:33.000 048 14314.24 399.58 54594.83 88888.00 2021-02-17 23:14:34.000 048 14314.28 399.66 54594.70 88888.00 2021-02-17 23:14:35.000 048 14314.26 399.66 54595.00 88888.00 2021-02-17 23:14:36.000 048 14314.20 399.94 54594.81 88888.00 2021-02-17 23:14:37.000 048 14314.35 399.42 54594.77 88888.00 2021-02-17 23:14:38.000 048 14314.54 399.84 54594.66 88888.00 2021-02-17 23:14:39.000 048 14314.62 400.17 54594.91 88888.00 2021-02-17 23:14:40.000 048 14314.45 399.81 54594.95 88888.00 2021-02-17 23:14:41.000 048 14314.36 400.14 54594.91 88888.00 2021-02-17 23:14:42.000 048 14314.93 399.94 54594.93 88888.00 2021-02-17 23:14:43.000 048 14314.35 399.92 54594.96 88888.00 2021-02-17 23:14:44.000 048 14316.76 402.02 54592.67 88888.00 2021-02-17 23:14:45.000 048 14314.61 399.92 54595.01 88888.00 2021-02-17 23:14:46.000 048 14314.77 399.84 54594.71 88888.00 2021-02-17 23:14:47.000 048 14314.53 399.87 54594.75 88888.00 2021-02-17 23:14:48.000 048 14314.69 399.66 54595.02 88888.00 2021-02-17 23:14:49.000 048 14314.91 399.66 54595.04 88888.00 2021-02-17 23:14:50.000 048 14316.63 401.81 54592.67 88888.00 2021-02-17 23:14:51.000 048 14314.51 399.52 54595.02 88888.00 2021-02-17 23:14:52.000 048 14315.01 399.96 54594.95 88888.00 2021-02-17 23:14:53.000 048 14314.61 399.53 54595.07 88888.00 2021-02-17 23:14:54.000 048 14314.48 399.42 54594.96 88888.00 2021-02-17 23:14:55.000 048 14314.45 399.23 54595.07 88888.00 2021-02-17 23:14:56.000 048 14314.57 399.51 54594.99 88888.00 2021-02-17 23:14:57.000 048 14314.45 399.40 54595.05 88888.00 2021-02-17 23:14:58.000 048 14314.58 399.42 54595.10 88888.00 2021-02-17 23:14:59.000 048 14314.51 399.49 54595.12 88888.00 2021-02-17 23:15:00.000 048 14314.35 399.28 54594.96 88888.00 2021-02-17 23:15:01.000 048 14316.09 399.78 54594.93 88888.00 2021-02-17 23:15:02.000 048 14314.58 399.29 54593.39 88888.00 2021-02-17 23:15:03.000 048 14316.55 401.55 54593.16 88888.00 2021-02-17 23:15:04.000 048 14314.68 399.19 54595.08 88888.00 2021-02-17 23:15:05.000 048 14314.45 399.33 54595.00 88888.00 2021-02-17 23:15:06.000 048 14314.65 399.48 54595.01 88888.00 2021-02-17 23:15:07.000 048 14314.88 399.49 54594.70 88888.00 2021-02-17 23:15:08.000 048 14314.33 399.51 54594.75 88888.00 2021-02-17 23:15:09.000 048 14316.72 401.94 54592.74 88888.00 2021-02-17 23:15:10.000 048 14314.40 399.76 54595.01 88888.00 2021-02-17 23:15:11.000 048 14314.77 399.98 54594.81 88888.00 2021-02-17 23:15:12.000 048 14314.64 399.89 54594.45 88888.00 2021-02-17 23:15:13.000 048 14314.75 399.87 54594.98 88888.00 2021-02-17 23:15:14.000 048 14314.45 400.22 54595.01 88888.00 2021-02-17 23:15:15.000 048 14314.52 399.81 54594.96 88888.00 2021-02-17 23:15:16.000 048 14314.58 399.92 54594.86 88888.00 2021-02-17 23:15:17.000 048 14314.99 399.92 54595.14 88888.00 2021-02-17 23:15:18.000 048 14314.59 399.88 54594.85 88888.00 2021-02-17 23:15:19.000 048 14314.70 399.92 54594.81 88888.00 2021-02-17 23:15:20.000 048 14314.59 399.86 54594.88 88888.00 2021-02-17 23:15:21.000 048 14314.66 400.04 54594.68 88888.00 2021-02-17 23:15:22.000 048 14314.96 399.70 54594.91 88888.00 2021-02-17 23:15:23.000 048 14314.69 399.76 54594.95 88888.00 2021-02-17 23:15:24.000 048 14314.87 399.75 54594.97 88888.00 2021-02-17 23:15:25.000 048 14314.59 399.63 54595.11 88888.00 2021-02-17 23:15:26.000 048 14314.67 399.70 54595.08 88888.00 2021-02-17 23:15:27.000 048 14315.12 399.52 54594.85 88888.00 2021-02-17 23:15:28.000 048 14314.79 399.74 54595.00 88888.00 2021-02-17 23:15:29.000 048 14314.90 400.04 54594.89 88888.00 2021-02-17 23:15:30.000 048 14314.77 399.55 54595.14 88888.00 2021-02-17 23:15:31.000 048 14314.82 399.90 54595.13 88888.00 2021-02-17 23:15:32.000 048 14317.02 401.88 54592.75 88888.00 2021-02-17 23:15:33.000 048 14314.76 399.63 54595.04 88888.00 2021-02-17 23:15:34.000 048 14315.33 400.27 54595.07 88888.00 2021-02-17 23:15:35.000 048 14314.86 399.66 54595.21 88888.00 2021-02-17 23:15:36.000 048 14314.96 399.95 54594.84 88888.00 2021-02-17 23:15:37.000 048 14317.19 401.92 54592.75 88888.00 2021-02-17 23:15:38.000 048 14314.93 399.96 54595.11 88888.00 2021-02-17 23:15:39.000 048 14315.43 399.59 54594.83 88888.00 2021-02-17 23:15:40.000 048 14315.01 400.13 54595.16 88888.00 2021-02-17 23:15:41.000 048 14315.33 399.92 54595.03 88888.00 2021-02-17 23:15:42.000 048 14315.14 399.93 54595.01 88888.00 2021-02-17 23:15:43.000 048 14315.41 399.92 54595.23 88888.00 2021-02-17 23:15:44.000 048 14315.12 400.12 54594.76 88888.00 2021-02-17 23:15:45.000 048 14315.27 400.14 54595.17 88888.00 2021-02-17 23:15:46.000 048 14315.24 399.95 54594.95 88888.00 2021-02-17 23:15:47.000 048 14315.27 400.10 54594.89 88888.00 2021-02-17 23:15:48.000 048 14315.23 400.14 54595.09 88888.00 2021-02-17 23:15:49.000 048 14315.46 400.09 54595.30 88888.00 2021-02-17 23:15:50.000 048 14315.45 400.30 54595.14 88888.00 2021-02-17 23:15:51.000 048 14317.88 402.46 54592.92 88888.00 2021-02-17 23:15:52.000 048 14315.57 400.04 54595.15 88888.00 2021-02-17 23:15:53.000 048 14315.43 400.10 54595.10 88888.00 2021-02-17 23:15:54.000 048 14315.70 400.36 54595.22 88888.00 2021-02-17 23:15:55.000 048 14315.57 400.08 54595.27 88888.00 2021-02-17 23:15:56.000 048 14315.64 400.12 54595.22 88888.00 2021-02-17 23:15:57.000 048 14317.89 402.16 54593.10 88888.00 2021-02-17 23:15:58.000 048 14315.77 399.96 54595.14 88888.00 2021-02-17 23:15:59.000 048 14315.80 399.71 54595.22 88888.00 2021-02-17 23:16:00.000 048 14315.86 399.48 54595.41 88888.00 2021-02-17 23:16:01.000 048 14315.69 399.50 54595.38 88888.00 2021-02-17 23:16:02.000 048 14316.09 399.29 54595.31 88888.00 2021-02-17 23:16:03.000 048 14315.77 399.55 54595.33 88888.00 2021-02-17 23:16:04.000 048 14315.81 399.22 54595.39 88888.00 2021-02-17 23:16:05.000 048 14315.69 399.29 54595.37 88888.00 2021-02-17 23:16:06.000 048 14315.71 399.13 54595.49 88888.00 2021-02-17 23:16:07.000 048 14315.73 398.92 54595.47 88888.00 2021-02-17 23:16:08.000 048 14316.10 399.01 54595.16 88888.00 2021-02-17 23:16:09.000 048 14315.98 398.86 54595.33 88888.00 2021-02-17 23:16:10.000 048 14316.00 399.15 54595.45 88888.00 2021-02-17 23:16:11.000 048 14316.04 399.29 54595.44 88888.00 2021-02-17 23:16:12.000 048 14315.94 399.06 54595.48 88888.00 2021-02-17 23:16:13.000 048 14316.03 399.04 54595.31 88888.00 2021-02-17 23:16:14.000 048 14316.16 399.55 54595.15 88888.00 2021-02-17 23:16:15.000 048 14316.00 399.30 54595.39 88888.00 2021-02-17 23:16:16.000 048 14316.31 398.97 54595.39 88888.00 2021-02-17 23:16:17.000 048 14316.02 399.22 54595.52 88888.00 2021-02-17 23:16:18.000 048 14316.19 399.17 54595.28 88888.00 2021-02-17 23:16:19.000 048 14316.05 399.80 54595.34 88888.00 2021-02-17 23:16:20.000 048 14315.82 399.35 54595.48 88888.00 2021-02-17 23:16:21.000 048 14315.96 399.81 54594.03 88888.00 2021-02-17 23:16:22.000 048 14318.04 401.81 54595.27 88888.00 2021-02-17 23:16:23.000 048 14316.02 399.73 54595.41 88888.00 2021-02-17 23:16:24.000 048 14316.01 399.50 54595.33 88888.00 2021-02-17 23:16:25.000 048 14315.95 399.67 54595.42 88888.00 2021-02-17 23:16:26.000 048 14316.15 400.00 54595.45 88888.00 2021-02-17 23:16:27.000 048 14318.16 402.31 54593.26 88888.00 2021-02-17 23:16:28.000 048 14316.16 399.89 54595.41 88888.00 2021-02-17 23:16:29.000 048 14316.03 400.30 54595.35 88888.00 2021-02-17 23:16:30.000 048 14315.95 400.17 54595.50 88888.00 2021-02-17 23:16:31.000 048 14316.27 399.91 54595.19 88888.00 2021-02-17 23:16:32.000 048 14316.07 399.83 54595.48 88888.00 2021-02-17 23:16:33.000 048 14316.05 399.83 54595.35 88888.00 2021-02-17 23:16:34.000 048 14316.02 399.54 54595.33 88888.00 2021-02-17 23:16:35.000 048 14316.12 399.57 54595.39 88888.00 2021-02-17 23:16:36.000 048 14316.37 399.68 54595.09 88888.00 2021-02-17 23:16:37.000 048 14316.15 399.34 54595.26 88888.00 2021-02-17 23:16:38.000 048 14316.28 399.29 54595.38 88888.00 2021-02-17 23:16:39.000 048 14316.09 399.28 54595.22 88888.00 2021-02-17 23:16:40.000 048 14316.15 398.97 54595.32 88888.00 2021-02-17 23:16:41.000 048 14316.17 399.11 54595.27 88888.00 2021-02-17 23:16:42.000 048 14316.03 398.88 54595.10 88888.00 2021-02-17 23:16:43.000 048 14316.22 398.71 54595.32 88888.00 2021-02-17 23:16:44.000 048 14315.96 398.88 54595.24 88888.00 2021-02-17 23:16:45.000 048 14316.02 398.97 54595.18 88888.00 2021-02-17 23:16:46.000 048 14316.39 398.78 54595.32 88888.00 2021-02-17 23:16:47.000 048 14315.93 398.78 54595.34 88888.00 2021-02-17 23:16:48.000 048 14318.92 402.32 54593.00 88888.00 2021-02-17 23:16:49.000 048 14316.19 401.24 54595.32 88888.00 2021-02-17 23:16:50.000 048 14316.09 399.34 54595.32 88888.00 2021-02-17 23:16:51.000 048 14316.40 398.87 54595.44 88888.00 2021-02-17 23:16:52.000 048 14316.02 399.22 54595.48 88888.00 2021-02-17 23:16:53.000 048 14316.11 399.20 54595.33 88888.00 2021-02-17 23:16:54.000 048 14318.58 401.58 54593.07 88888.00 2021-02-17 23:16:55.000 048 14316.29 399.35 54595.27 88888.00 2021-02-17 23:16:56.000 048 14316.48 399.22 54595.23 88888.00 2021-02-17 23:16:57.000 048 14317.41 399.32 54593.17 88888.00 2021-02-17 23:16:58.000 048 14316.50 401.73 54595.14 88888.00 2021-02-17 23:16:59.000 048 14316.43 399.47 54595.41 88888.00 2021-02-17 23:17:00.000 048 14316.25 399.66 54595.18 88888.00 2021-02-17 23:17:01.000 048 14318.10 399.84 54593.13 88888.00 2021-02-17 23:17:02.000 048 14317.51 401.93 54595.43 88888.00 2021-02-17 23:17:03.000 048 14316.68 399.43 54595.36 88888.00 2021-02-17 23:17:04.000 048 14316.74 399.92 54595.22 88888.00 2021-02-17 23:17:05.000 048 14316.40 399.41 54595.55 88888.00 2021-02-17 23:17:06.000 048 14316.15 399.42 54595.55 88888.00 2021-02-17 23:17:07.000 048 14318.63 401.72 54593.36 88888.00 2021-02-17 23:17:08.000 048 14316.61 399.42 54595.47 88888.00 2021-02-17 23:17:09.000 048 14316.82 399.05 54595.53 88888.00 2021-02-17 23:17:10.000 048 14316.40 399.56 54595.46 88888.00 2021-02-17 23:17:11.000 048 14316.26 399.34 54595.55 88888.00 2021-02-17 23:17:12.000 048 14316.26 399.29 54595.74 88888.00 2021-02-17 23:17:13.000 048 14316.17 399.35 54595.64 88888.00 2021-02-17 23:17:14.000 048 14316.60 399.44 54595.63 88888.00 2021-02-17 23:17:15.000 048 14316.18 399.48 54595.64 88888.00 2021-02-17 23:17:16.000 048 14316.41 399.55 54595.60 88888.00 2021-02-17 23:17:17.000 048 14316.11 399.36 54595.59 88888.00 2021-02-17 23:17:18.000 048 14316.30 399.48 54595.46 88888.00 2021-02-17 23:17:19.000 048 14316.34 399.20 54595.09 88888.00 2021-02-17 23:17:20.000 048 14316.09 399.51 54595.32 88888.00 2021-02-17 23:17:21.000 048 14316.28 399.10 54595.20 88888.00 2021-02-17 23:17:22.000 048 14316.28 399.20 54595.56 88888.00 2021-02-17 23:17:23.000 048 14318.38 401.44 54593.22 88888.00 2021-02-17 23:17:24.000 048 14316.52 399.45 54595.26 88888.00 2021-02-17 23:17:25.000 048 14316.09 399.47 54595.23 88888.00 2021-02-17 23:17:26.000 048 14316.04 399.41 54595.49 88888.00 2021-02-17 23:17:27.000 048 14316.22 399.33 54595.44 88888.00 2021-02-17 23:17:28.000 048 14316.10 399.71 54595.55 88888.00 2021-02-17 23:17:29.000 048 14318.55 401.74 54593.29 88888.00 2021-02-17 23:17:30.000 048 14316.77 399.46 54595.57 88888.00 2021-02-17 23:17:31.000 048 14316.38 399.66 54595.51 88888.00 2021-02-17 23:17:32.000 048 14316.28 399.47 54595.58 88888.00 2021-02-17 23:17:33.000 048 14318.93 400.68 54593.26 88888.00 2021-02-17 23:17:34.000 048 14316.65 399.61 54595.60 88888.00 2021-02-17 23:17:35.000 048 14316.54 399.47 54595.68 88888.00 2021-02-17 23:17:36.000 048 14316.49 399.48 54595.60 88888.00 2021-02-17 23:17:37.000 048 14316.50 399.42 54595.81 88888.00 2021-02-17 23:17:38.000 048 14318.56 399.11 54593.20 88888.00 2021-02-17 23:17:39.000 048 14318.73 401.45 54593.41 88888.00 2021-02-17 23:17:40.000 048 14316.64 399.10 54595.67 88888.00 2021-02-17 23:17:41.000 048 14316.79 398.94 54595.69 88888.00 2021-02-17 23:17:42.000 048 14316.28 398.97 54595.89 88888.00 2021-02-17 23:17:43.000 048 14319.36 399.14 54592.31 88888.00 2021-02-17 23:17:44.000 048 14318.44 401.05 54594.09 88888.00 2021-02-17 23:17:45.000 048 14316.29 398.94 54595.81 88888.00 2021-02-17 23:17:46.000 048 14316.62 399.22 54595.65 88888.00 2021-02-17 23:17:47.000 048 14316.02 398.59 54595.81 88888.00 2021-02-17 23:17:48.000 048 14316.00 398.82 54595.51 88888.00 2021-02-17 23:17:49.000 048 14318.22 400.88 54593.36 88888.00 2021-02-17 23:17:50.000 048 14316.15 398.64 54595.49 88888.00 2021-02-17 23:17:51.000 048 14315.75 398.34 54595.67 88888.00 2021-02-17 23:17:52.000 048 14316.03 398.63 54595.70 88888.00 2021-02-17 23:17:53.000 048 14315.96 398.68 54595.58 88888.00 2021-02-17 23:17:54.000 048 14316.03 398.76 54595.53 88888.00 2021-02-17 23:17:55.000 048 14315.90 399.13 54595.23 88888.00 2021-02-17 23:17:56.000 048 14316.06 398.95 54595.63 88888.00 2021-02-17 23:17:57.000 048 14315.96 399.11 54595.59 88888.00 2021-02-17 23:17:58.000 048 14315.86 399.11 54595.52 88888.00 2021-02-17 23:17:59.000 048 14316.28 399.08 54595.51 88888.00 2021-02-17 23:18:00.000 048 14316.29 399.36 54595.39 88888.00 2021-02-17 23:18:01.000 048 14316.18 399.66 54595.11 88888.00 2021-02-17 23:18:02.000 048 14316.32 399.37 54595.51 88888.00 2021-02-17 23:18:03.000 048 14316.28 399.27 54595.39 88888.00 2021-02-17 23:18:04.000 048 14316.26 399.11 54595.39 88888.00 2021-02-17 23:18:05.000 048 14316.44 399.36 54595.77 88888.00 2021-02-17 23:18:06.000 048 14316.14 399.22 54595.57 88888.00 2021-02-17 23:18:07.000 048 14316.24 399.16 54595.43 88888.00 2021-02-17 23:18:08.000 048 14316.32 399.05 54595.58 88888.00 2021-02-17 23:18:09.000 048 14315.90 398.96 54595.51 88888.00 2021-02-17 23:18:10.000 048 14316.12 399.21 54595.52 88888.00 2021-02-17 23:18:11.000 048 14315.82 399.24 54595.31 88888.00 2021-02-17 23:18:12.000 048 14315.82 399.11 54595.41 88888.00 2021-02-17 23:18:13.000 048 14315.75 399.15 54595.46 88888.00 2021-02-17 23:18:14.000 048 14317.70 401.03 54593.27 88888.00 2021-02-17 23:18:15.000 048 14315.40 398.64 54595.56 88888.00 2021-02-17 23:18:16.000 048 14315.67 398.79 54595.31 88888.00 2021-02-17 23:18:17.000 048 14315.48 398.66 54595.50 88888.00 2021-02-17 23:18:18.000 048 14315.31 398.72 54595.43 88888.00 2021-02-17 23:18:19.000 048 14315.26 398.73 54595.61 88888.00 2021-02-17 23:18:20.000 048 14317.44 401.17 54593.25 88888.00 2021-02-17 23:18:21.000 048 14315.33 399.13 54595.27 88888.00 2021-02-17 23:18:22.000 048 14315.22 398.97 54595.27 88888.00 2021-02-17 23:18:23.000 048 14315.20 398.79 54595.27 88888.00 2021-02-17 23:18:24.000 048 14315.15 398.72 54595.39 88888.00 2021-02-17 23:18:25.000 048 14315.33 398.82 54595.29 88888.00 2021-02-17 23:18:26.000 048 14315.46 398.99 54594.77 88888.00 2021-02-17 23:18:27.000 048 14315.21 398.97 54595.08 88888.00 2021-02-17 23:18:28.000 048 14315.19 398.89 54595.29 88888.00 2021-02-17 23:18:29.000 048 14315.08 398.78 54595.28 88888.00 2021-02-17 23:18:30.000 048 14315.17 398.72 54595.21 88888.00 2021-02-17 23:18:31.000 048 14315.08 398.75 54595.13 88888.00 2021-02-17 23:18:32.000 048 14315.03 398.55 54595.23 88888.00 2021-02-17 23:18:33.000 048 14314.98 398.61 54595.14 88888.00 2021-02-17 23:18:34.000 048 14315.03 398.45 54595.22 88888.00 2021-02-17 23:18:35.000 048 14315.02 398.51 54595.27 88888.00 2021-02-17 23:18:36.000 048 14314.95 398.48 54595.08 88888.00 2021-02-17 23:18:37.000 048 14315.02 398.46 54595.08 88888.00 2021-02-17 23:18:38.000 048 14314.94 398.42 54594.82 88888.00 2021-02-17 23:18:39.000 048 14314.81 398.42 54595.17 88888.00 2021-02-17 23:18:40.000 048 14314.97 398.44 54595.05 88888.00 2021-02-17 23:18:41.000 048 14315.03 398.32 54595.02 88888.00 2021-02-17 23:18:42.000 048 14315.09 398.35 54593.31 88888.00 2021-02-17 23:18:43.000 048 14317.22 400.62 54592.88 88888.00 2021-02-17 23:18:44.000 048 14315.08 398.17 54594.93 88888.00 2021-02-17 23:18:45.000 048 14315.03 398.20 54594.93 88888.00 2021-02-17 23:18:46.000 048 14315.11 398.18 54594.98 88888.00 2021-02-17 23:18:47.000 048 14315.08 398.20 54594.99 88888.00 2021-02-17 23:18:48.000 048 14315.20 398.07 54594.93 88888.00 2021-02-17 23:18:49.000 048 14317.37 400.14 54592.75 88888.00 2021-02-17 23:18:50.000 048 14315.31 397.71 54594.87 88888.00 2021-02-17 23:18:51.000 048 14314.96 397.74 54594.82 88888.00 2021-02-17 23:18:52.000 048 14315.08 397.73 54594.87 88888.00 2021-02-17 23:18:53.000 048 14315.09 397.62 54594.89 88888.00 2021-02-17 23:18:54.000 048 14314.92 397.53 54594.86 88888.00 2021-02-17 23:18:55.000 048 14314.91 397.47 54594.71 88888.00 2021-02-17 23:18:56.000 048 14315.58 397.59 54594.43 88888.00 2021-02-17 23:18:57.000 048 14314.99 397.50 54594.70 88888.00 2021-02-17 23:18:58.000 048 14314.77 397.70 54594.90 88888.00 2021-02-17 23:18:59.000 048 14314.68 397.34 54594.81 88888.00 2021-02-17 23:19:00.000 048 14315.02 397.32 54594.89 88888.00 2021-02-17 23:19:01.000 048 14314.89 397.53 54595.08 88888.00 2021-02-17 23:19:02.000 048 14314.71 397.51 54594.82 88888.00 2021-02-17 23:19:03.000 048 14315.01 397.35 54594.79 88888.00 2021-02-17 23:19:04.000 048 14314.74 397.65 54594.87 88888.00 2021-02-17 23:19:05.000 048 14314.79 397.89 54594.76 88888.00 2021-02-17 23:19:06.000 048 14314.88 397.72 54594.60 88888.00 2021-02-17 23:19:07.000 048 14314.93 397.78 54594.47 88888.00 2021-02-17 23:19:08.000 048 14315.36 398.09 54594.66 88888.00 2021-02-17 23:19:09.000 048 14314.96 398.03 54594.76 88888.00 2021-02-17 23:19:10.000 048 14315.06 398.28 54594.68 88888.00 2021-02-17 23:19:11.000 048 14315.51 398.09 54594.67 88888.00 2021-02-17 23:19:12.000 048 14315.22 398.28 54594.73 88888.00 2021-02-17 23:19:13.000 048 14317.64 398.09 54592.60 88888.00 2021-02-17 23:19:14.000 048 14315.41 399.79 54594.72 88888.00 2021-02-17 23:19:15.000 048 14315.42 398.11 54594.66 88888.00 2021-02-17 23:19:16.000 048 14315.52 398.03 54594.57 88888.00 2021-02-17 23:19:17.000 048 14315.48 397.94 54594.59 88888.00 2021-02-17 23:19:18.000 048 14315.61 397.88 54594.88 88888.00 2021-02-17 23:19:19.000 048 14317.73 400.06 54592.50 88888.00 2021-02-17 23:19:20.000 048 14315.77 397.90 54594.74 88888.00 2021-02-17 23:19:21.000 048 14315.60 397.67 54594.62 88888.00 2021-02-17 23:19:22.000 048 14315.64 397.80 54594.70 88888.00 2021-02-17 23:19:23.000 048 14315.43 397.67 54594.64 88888.00 2021-02-17 23:19:24.000 048 14315.36 397.46 54594.81 88888.00 2021-02-17 23:19:25.000 048 14315.32 397.45 54594.60 88888.00 2021-02-17 23:19:26.000 048 14315.58 397.50 54594.68 88888.00 2021-02-17 23:19:27.000 048 14315.20 397.21 54594.88 88888.00 2021-02-17 23:19:28.000 048 14315.28 397.41 54594.42 88888.00 2021-02-17 23:19:29.000 048 14315.23 397.50 54594.82 88888.00 2021-02-17 23:19:30.000 048 14315.23 397.72 54594.75 88888.00 2021-02-17 23:19:31.000 048 14315.42 397.75 54594.51 88888.00 2021-02-17 23:19:32.000 048 14315.02 397.57 54594.70 88888.00 2021-02-17 23:19:33.000 048 14315.40 397.77 54594.45 88888.00 2021-02-17 23:19:34.000 048 14318.42 397.87 54592.31 88888.00 2021-02-17 23:19:35.000 048 14316.50 400.04 54594.64 88888.00 2021-02-17 23:19:36.000 048 14315.84 398.02 54594.60 88888.00 2021-02-17 23:19:37.000 048 14315.52 398.47 54594.63 88888.00 2021-02-17 23:19:38.000 048 14315.50 398.24 54594.57 88888.00 2021-02-17 23:19:39.000 048 14315.49 398.32 54594.76 88888.00 2021-02-17 23:19:40.000 048 14317.95 400.65 54592.27 88888.00 2021-02-17 23:19:41.000 048 14316.22 398.42 54594.70 88888.00 2021-02-17 23:19:42.000 048 14315.77 398.54 54594.74 88888.00 2021-02-17 23:19:43.000 048 14316.13 398.53 54594.87 88888.00 2021-02-17 23:19:44.000 048 14315.85 398.33 54594.61 88888.00 2021-02-17 23:19:45.000 048 14315.85 398.36 54594.79 88888.00 2021-02-17 23:19:46.000 048 14315.81 398.26 54595.15 88888.00 2021-02-17 23:19:47.000 048 14315.93 398.36 54594.84 88888.00 2021-02-17 23:19:48.000 048 14316.04 398.38 54594.73 88888.00 2021-02-17 23:19:49.000 048 14315.98 398.25 54594.73 88888.00 2021-02-17 23:19:50.000 048 14315.91 398.19 54594.81 88888.00 2021-02-17 23:19:51.000 048 14315.79 398.12 54594.72 88888.00 2021-02-17 23:19:52.000 048 14315.90 398.22 54594.87 88888.00 2021-02-17 23:19:53.000 048 14316.06 397.79 54594.50 88888.00 2021-02-17 23:19:54.000 048 14315.80 398.09 54594.86 88888.00 2021-02-17 23:19:55.000 048 14316.10 398.17 54594.89 88888.00 2021-02-17 23:19:56.000 048 14315.77 397.86 54594.76 88888.00 2021-02-17 23:19:57.000 048 14315.79 397.66 54594.83 88888.00 2021-02-17 23:19:58.000 048 14315.84 397.84 54594.81 88888.00 2021-02-17 23:19:59.000 048 14315.89 398.00 54594.97 88888.00 2021-02-17 23:20:00.000 048 14315.80 398.04 54594.59 88888.00 2021-02-17 23:20:01.000 048 14316.02 397.96 54592.98 88888.00 2021-02-17 23:20:02.000 048 14316.15 398.02 54594.77 88888.00 2021-02-17 23:20:03.000 048 14316.55 398.36 54594.60 88888.00 2021-02-17 23:20:04.000 048 14316.09 398.08 54594.87 88888.00 2021-02-17 23:20:05.000 048 14318.36 400.24 54592.61 88888.00 2021-02-17 23:20:06.000 048 14316.53 397.97 54594.57 88888.00 2021-02-17 23:20:07.000 048 14318.43 400.24 54592.56 88888.00 2021-02-17 23:20:08.000 048 14316.22 398.34 54594.46 88888.00 2021-02-17 23:20:09.000 048 14316.15 398.01 54594.85 88888.00 2021-02-17 23:20:10.000 048 14316.11 398.28 54594.66 88888.00 2021-02-17 23:20:11.000 048 14316.21 397.91 54594.80 88888.00 2021-02-17 23:20:12.000 048 14316.09 398.03 54594.85 88888.00 2021-02-17 23:20:13.000 048 14316.21 397.64 54594.99 88888.00 2021-02-17 23:20:14.000 048 14316.07 398.30 54594.52 88888.00 2021-02-17 23:20:15.000 048 14316.30 398.03 54594.93 88888.00 2021-02-17 23:20:16.000 048 14316.02 397.89 54594.92 88888.00 2021-02-17 23:20:17.000 048 14315.91 398.13 54594.84 88888.00 2021-02-17 23:20:18.000 048 14315.90 397.63 54594.89 88888.00 2021-02-17 23:20:19.000 048 14315.85 397.94 54594.94 88888.00 2021-02-17 23:20:20.000 048 14318.04 400.45 54592.49 88888.00 2021-02-17 23:20:21.000 048 14315.68 397.92 54594.72 88888.00 2021-02-17 23:20:22.000 048 14315.93 397.92 54594.93 88888.00 2021-02-17 23:20:23.000 048 14315.76 398.01 54594.86 88888.00 2021-02-17 23:20:24.000 048 14315.68 397.71 54594.73 88888.00 2021-02-17 23:20:25.000 048 14315.76 397.79 54594.94 88888.00 2021-02-17 23:20:26.000 048 14318.03 400.30 54592.59 88888.00 2021-02-17 23:20:27.000 048 14316.09 398.22 54594.62 88888.00 2021-02-17 23:20:28.000 048 14315.85 397.96 54594.74 88888.00 2021-02-17 23:20:29.000 048 14315.92 398.05 54594.85 88888.00 2021-02-17 23:20:30.000 048 14316.26 397.83 54594.83 88888.00 2021-02-17 23:20:31.000 048 14316.00 397.92 54594.95 88888.00 2021-02-17 23:20:32.000 048 14316.29 398.01 54594.79 88888.00 2021-02-17 23:20:33.000 048 14316.35 398.59 54594.70 88888.00 2021-02-17 23:20:34.000 048 14316.50 398.28 54594.80 88888.00 2021-02-17 23:20:35.000 048 14316.28 398.11 54594.90 88888.00 2021-02-17 23:20:36.000 048 14318.44 400.17 54592.60 88888.00 2021-02-17 23:20:37.000 048 14316.26 398.10 54594.77 88888.00 2021-02-17 23:20:38.000 048 14316.80 398.06 54594.52 88888.00 2021-02-17 23:20:39.000 048 14316.59 398.15 54594.72 88888.00 2021-02-17 23:20:40.000 048 14316.43 398.34 54594.52 88888.00 2021-02-17 23:20:41.000 048 14318.47 400.21 54592.43 88888.00 2021-02-17 23:20:42.000 048 14318.47 400.06 54592.62 88888.00 2021-02-17 23:20:43.000 048 14316.17 397.90 54594.76 88888.00 2021-02-17 23:20:44.000 048 14315.97 397.98 54594.79 88888.00 2021-02-17 23:20:45.000 048 14316.08 397.86 54594.83 88888.00 2021-02-17 23:20:46.000 048 14315.91 397.80 54594.94 88888.00 2021-02-17 23:20:47.000 048 14316.29 397.74 54594.95 88888.00 2021-02-17 23:20:48.000 048 14316.20 397.74 54594.70 88888.00 2021-02-17 23:20:49.000 048 14315.90 397.72 54594.81 88888.00 2021-02-17 23:20:50.000 048 14315.80 397.52 54594.84 88888.00 2021-02-17 23:20:51.000 048 14318.00 399.93 54592.53 88888.00 2021-02-17 23:20:52.000 048 14315.95 397.80 54594.86 88888.00 2021-02-17 23:20:53.000 048 14315.84 398.17 54594.80 88888.00 2021-02-17 23:20:54.000 048 14315.79 397.78 54594.90 88888.00 2021-02-17 23:20:55.000 048 14315.86 397.72 54594.81 88888.00 2021-02-17 23:20:56.000 048 14315.87 397.54 54594.70 88888.00 2021-02-17 23:20:57.000 048 14318.16 399.96 54592.44 88888.00 2021-02-17 23:20:58.000 048 14315.77 397.62 54594.74 88888.00 2021-02-17 23:20:59.000 048 14315.99 397.90 54594.56 88888.00 2021-02-17 23:21:00.000 048 14315.91 397.81 54594.66 88888.00 2021-02-17 23:21:01.000 048 14316.07 397.85 54594.42 88888.00 2021-02-17 23:21:02.000 048 14316.16 397.81 54594.56 88888.00 2021-02-17 23:21:03.000 048 14316.22 397.52 54594.76 88888.00 2021-02-17 23:21:04.000 048 14316.26 398.01 54594.60 88888.00 2021-02-17 23:21:05.000 048 14316.40 397.67 54594.84 88888.00 2021-02-17 23:21:06.000 048 14316.28 397.79 54594.81 88888.00 2021-02-17 23:21:07.000 048 14316.48 397.71 54594.73 88888.00 2021-02-17 23:21:08.000 048 14318.63 400.17 54592.57 88888.00 2021-02-17 23:21:09.000 048 14316.57 397.90 54594.96 88888.00 2021-02-17 23:21:10.000 048 14316.55 397.86 54594.79 88888.00 2021-02-17 23:21:11.000 048 14316.44 397.71 54595.08 88888.00 2021-02-17 23:21:12.000 048 14316.55 397.79 54595.04 88888.00 2021-02-17 23:21:13.000 048 14316.68 397.28 54594.55 88888.00 2021-02-17 23:21:14.000 048 14318.87 399.79 54592.69 88888.00 2021-02-17 23:21:15.000 048 14316.57 397.57 54594.99 88888.00 2021-02-17 23:21:16.000 048 14316.55 397.46 54595.02 88888.00 2021-02-17 23:21:17.000 048 14316.35 397.58 54595.09 88888.00 2021-02-17 23:21:18.000 048 14316.73 397.41 54594.98 88888.00 2021-02-17 23:21:19.000 048 14316.45 397.38 54595.14 88888.00 2021-02-17 23:21:20.000 048 14316.41 397.37 54595.13 88888.00 2021-02-17 23:21:21.000 048 14316.34 397.26 54595.19 88888.00 2021-02-17 23:21:22.000 048 14316.25 397.61 54594.95 88888.00 2021-02-17 23:21:23.000 048 14316.24 397.43 54595.27 88888.00 2021-02-17 23:21:24.000 048 14316.28 397.66 54594.98 88888.00 2021-02-17 23:21:25.000 048 14316.06 397.54 54594.97 88888.00 2021-02-17 23:21:26.000 048 14316.39 397.69 54595.02 88888.00 2021-02-17 23:21:27.000 048 14316.21 397.50 54592.76 88888.00 2021-02-17 23:21:28.000 048 14317.53 399.81 54594.95 88888.00 2021-02-17 23:21:29.000 048 14316.50 397.69 54595.03 88888.00 2021-02-17 23:21:30.000 048 14316.47 397.87 54595.03 88888.00 2021-02-17 23:21:31.000 048 14316.61 397.94 54595.06 88888.00 2021-02-17 23:21:32.000 048 14316.59 397.90 54594.86 88888.00 2021-02-17 23:21:33.000 048 14316.63 397.95 54594.98 88888.00 2021-02-17 23:21:34.000 048 14316.74 397.82 54594.84 88888.00 2021-02-17 23:21:35.000 048 14317.03 398.34 54594.98 88888.00 2021-02-17 23:21:36.000 048 14316.93 397.79 54595.19 88888.00 2021-02-17 23:21:37.000 048 14316.96 397.90 54595.10 88888.00 2021-02-17 23:21:38.000 048 14316.94 397.77 54594.58 88888.00 2021-02-17 23:21:39.000 048 14316.91 397.90 54594.95 88888.00 2021-02-17 23:21:40.000 048 14316.82 397.68 54595.07 88888.00 2021-02-17 23:21:41.000 048 14316.81 397.62 54595.09 88888.00 2021-02-17 23:21:42.000 048 14316.97 397.62 54594.99 88888.00 2021-02-17 23:21:43.000 048 14319.11 399.63 54592.69 88888.00 2021-02-17 23:21:44.000 048 14316.94 397.31 54595.08 88888.00 2021-02-17 23:21:45.000 048 14316.59 397.21 54595.07 88888.00 2021-02-17 23:21:46.000 048 14316.59 397.13 54595.12 88888.00 2021-02-17 23:21:47.000 048 14316.46 397.15 54595.09 88888.00 2021-02-17 23:21:48.000 048 14316.28 396.97 54595.07 88888.00 2021-02-17 23:21:49.000 048 14318.61 399.51 54592.94 88888.00 2021-02-17 23:21:50.000 048 14316.37 397.06 54594.81 88888.00 2021-02-17 23:21:51.000 048 14316.27 397.09 54595.02 88888.00 2021-02-17 23:21:52.000 048 14316.15 396.87 54595.14 88888.00 2021-02-17 23:21:53.000 048 14316.27 397.01 54595.08 88888.00 2021-02-17 23:21:54.000 048 14316.42 397.34 54594.89 88888.00 2021-02-17 23:21:55.000 048 14316.12 397.24 54594.94 88888.00 2021-02-17 23:21:56.000 048 14316.28 397.58 54595.01 88888.00 2021-02-17 23:21:57.000 048 14316.23 397.59 54595.06 88888.00 2021-02-17 23:21:58.000 048 14318.44 399.85 54592.86 88888.00 2021-02-17 23:21:59.000 048 14316.40 397.65 54595.11 88888.00 2021-02-17 23:22:00.000 048 14316.49 398.35 54595.07 88888.00 2021-02-17 23:22:01.000 048 14316.46 397.80 54594.83 88888.00 2021-02-17 23:22:02.000 048 14316.33 397.85 54595.04 88888.00 2021-02-17 23:22:03.000 048 14316.60 397.79 54595.03 88888.00 2021-02-17 23:22:04.000 048 14318.94 400.42 54592.63 88888.00 2021-02-17 23:22:05.000 048 14316.76 398.00 54595.08 88888.00 2021-02-17 23:22:06.000 048 14316.84 398.02 54594.99 88888.00 2021-02-17 23:22:07.000 048 14316.74 397.70 54595.15 88888.00 2021-02-17 23:22:08.000 048 14316.72 397.94 54595.08 88888.00 2021-02-17 23:22:09.000 048 14316.87 397.78 54595.14 88888.00 2021-02-17 23:22:10.000 048 14316.75 397.41 54595.04 88888.00 2021-02-17 23:22:11.000 048 14316.87 397.65 54595.08 88888.00 2021-02-17 23:22:12.000 048 14316.61 397.50 54595.23 88888.00 2021-02-17 23:22:13.000 048 14316.69 397.32 54594.70 88888.00 2021-02-17 23:22:14.000 048 14316.65 397.42 54595.08 88888.00 2021-02-17 23:22:15.000 048 14316.61 397.40 54595.20 88888.00 2021-02-17 23:22:16.000 048 14316.64 397.07 54595.23 88888.00 2021-02-17 23:22:17.000 048 14316.70 397.18 54595.26 88888.00 2021-02-17 23:22:18.000 048 14316.44 396.76 54595.12 88888.00 2021-02-17 23:22:19.000 048 14316.53 396.87 54595.18 88888.00 2021-02-17 23:22:20.000 048 14316.65 397.03 54595.00 88888.00 2021-02-17 23:22:21.000 048 14316.53 396.38 54595.29 88888.00 2021-02-17 23:22:22.000 048 14316.41 396.73 54594.99 88888.00 2021-02-17 23:22:23.000 048 14316.21 396.52 54595.04 88888.00 2021-02-17 23:22:24.000 048 14316.28 396.44 54595.02 88888.00 2021-02-17 23:22:25.000 048 14316.46 397.10 54594.89 88888.00 2021-02-17 23:22:26.000 048 14316.42 396.58 54594.78 88888.00 2021-02-17 23:22:27.000 048 14316.14 396.83 54594.96 88888.00 2021-02-17 23:22:28.000 048 14315.98 396.73 54594.93 88888.00 2021-02-17 23:22:29.000 048 14318.29 399.06 54592.98 88888.00 2021-02-17 23:22:30.000 048 14316.34 396.83 54594.51 88888.00 2021-02-17 23:22:31.000 048 14315.97 396.95 54595.09 88888.00 2021-02-17 23:22:32.000 048 14316.06 396.83 54594.82 88888.00 2021-02-17 23:22:33.000 048 14315.93 397.05 54595.10 88888.00 2021-02-17 23:22:34.000 048 14318.13 399.45 54592.73 88888.00 2021-02-17 23:22:35.000 048 14315.99 397.17 54594.91 88888.00 2021-02-17 23:22:36.000 048 14315.96 397.31 54594.95 88888.00 2021-02-17 23:22:37.000 048 14316.24 397.58 54594.94 88888.00 2021-02-17 23:22:38.000 048 14315.91 397.56 54594.89 88888.00 2021-02-17 23:22:39.000 048 14316.03 397.64 54594.70 88888.00 2021-02-17 23:22:40.000 048 14315.71 397.72 54594.46 88888.00 2021-02-17 23:22:41.000 048 14315.99 397.87 54594.97 88888.00 2021-02-17 23:22:42.000 048 14316.04 397.67 54594.63 88888.00 2021-02-17 23:22:43.000 048 14315.96 397.61 54594.91 88888.00 2021-02-17 23:22:44.000 048 14316.03 397.57 54594.96 88888.00 2021-02-17 23:22:45.000 048 14316.14 397.65 54594.87 88888.00 2021-02-17 23:22:46.000 048 14316.20 397.50 54594.81 88888.00 2021-02-17 23:22:47.000 048 14316.14 397.77 54594.89 88888.00 2021-02-17 23:22:48.000 048 14315.96 397.32 54594.98 88888.00 2021-02-17 23:22:49.000 048 14315.96 397.68 54594.97 88888.00 2021-02-17 23:22:50.000 048 14316.31 397.22 54594.42 88888.00 2021-02-17 23:22:51.000 048 14316.11 397.52 54594.75 88888.00 2021-02-17 23:22:52.000 048 14316.39 397.27 54594.83 88888.00 2021-02-17 23:22:53.000 048 14318.36 400.16 54592.51 88888.00 2021-02-17 23:22:54.000 048 14316.28 397.52 54594.83 88888.00 2021-02-17 23:22:55.000 048 14316.40 397.16 54594.65 88888.00 2021-02-17 23:22:56.000 048 14316.08 397.04 54594.83 88888.00 2021-02-17 23:22:57.000 048 14316.15 397.17 54594.71 88888.00 2021-02-17 23:22:58.000 048 14316.11 397.12 54594.84 88888.00 2021-02-17 23:22:59.000 048 14318.35 399.41 54592.50 88888.00 2021-02-17 23:23:00.000 048 14316.36 397.11 54594.52 88888.00 2021-02-17 23:23:01.000 048 14316.02 397.21 54594.82 88888.00 2021-02-17 23:23:02.000 048 14316.11 397.34 54594.48 88888.00 2021-02-17 23:23:03.000 048 14316.05 397.26 54594.51 88888.00 2021-02-17 23:23:04.000 048 14316.02 396.89 54594.64 88888.00 2021-02-17 23:23:05.000 048 14315.93 397.02 54594.29 88888.00 2021-02-17 23:23:06.000 048 14315.83 397.24 54594.53 88888.00 2021-02-17 23:23:07.000 048 14316.12 397.46 54594.70 88888.00 2021-02-17 23:23:08.000 048 14315.60 397.10 54594.65 88888.00 2021-02-17 23:23:09.000 048 14315.60 397.04 54594.58 88888.00 2021-02-17 23:23:10.000 048 14315.55 397.06 54594.70 88888.00 2021-02-17 23:23:11.000 048 14315.52 397.21 54594.68 88888.00 2021-02-17 23:23:12.000 048 14315.74 396.87 54594.56 88888.00 2021-02-17 23:23:13.000 048 14315.35 396.88 54594.80 88888.00 2021-02-17 23:23:14.000 048 14315.33 397.09 54594.66 88888.00 2021-02-17 23:23:15.000 048 14315.34 396.80 54594.65 88888.00 2021-02-17 23:23:16.000 048 14315.33 396.86 54594.79 88888.00 2021-02-17 23:23:17.000 048 14315.58 397.14 54594.64 88888.00 2021-02-17 23:23:18.000 048 14315.25 397.11 54594.64 88888.00 2021-02-17 23:23:19.000 048 14315.58 397.08 54594.67 88888.00 2021-02-17 23:23:20.000 048 14315.71 397.56 54594.53 88888.00 2021-02-17 23:23:21.000 048 14315.40 397.23 54594.63 88888.00 2021-02-17 23:23:22.000 048 14315.37 397.49 54594.56 88888.00 2021-02-17 23:23:23.000 048 14315.30 396.94 54594.58 88888.00 2021-02-17 23:23:24.000 048 14317.60 399.29 54592.18 88888.00 2021-02-17 23:23:25.000 048 14315.41 397.03 54594.50 88888.00 2021-02-17 23:23:26.000 048 14315.66 396.99 54594.53 88888.00 2021-02-17 23:23:27.000 048 14315.59 397.16 54594.68 88888.00 2021-02-17 23:23:28.000 048 14315.72 397.23 54594.61 88888.00 2021-02-17 23:23:29.000 048 14315.83 397.03 54594.62 88888.00 2021-02-17 23:23:30.000 048 14318.12 399.44 54592.19 88888.00 2021-02-17 23:23:31.000 048 14315.80 397.76 54594.64 88888.00 2021-02-17 23:23:32.000 048 14315.72 397.49 54594.47 88888.00 2021-02-17 23:23:33.000 048 14315.71 397.21 54594.41 88888.00 2021-02-17 23:23:34.000 048 14315.84 397.09 54594.50 88888.00 2021-02-17 23:23:35.000 048 14316.40 397.56 54594.49 88888.00 2021-02-17 23:23:36.000 048 14315.99 397.40 54594.63 88888.00 2021-02-17 23:23:37.000 048 14315.83 397.24 54594.58 88888.00 2021-02-17 23:23:38.000 048 14315.73 397.15 54594.63 88888.00 2021-02-17 23:23:39.000 048 14315.84 397.25 54594.69 88888.00 2021-02-17 23:23:40.000 048 14315.78 397.03 54594.58 88888.00 2021-02-17 23:23:41.000 048 14315.65 397.03 54594.51 88888.00 2021-02-17 23:23:42.000 048 14315.83 396.64 54594.58 88888.00 2021-02-17 23:23:43.000 048 14315.63 396.67 54594.62 88888.00 2021-02-17 23:23:44.000 048 14315.62 396.81 54594.69 88888.00 2021-02-17 23:23:45.000 048 14315.62 396.58 54594.64 88888.00 2021-02-17 23:23:46.000 048 14315.40 396.58 54594.57 88888.00 2021-02-17 23:23:47.000 048 14315.61 396.95 54594.54 88888.00 2021-02-17 23:23:48.000 048 14315.31 396.43 54594.44 88888.00 2021-02-17 23:23:49.000 048 14315.52 396.38 54594.60 88888.00 2021-02-17 23:23:50.000 048 14315.65 396.52 54594.40 88888.00 2021-02-17 23:23:51.000 048 14315.34 396.39 54594.45 88888.00 2021-02-17 23:23:52.000 048 14315.57 396.22 54594.43 88888.00 2021-02-17 23:23:53.000 048 14317.29 398.97 54592.23 88888.00 2021-02-17 23:23:54.000 048 14315.08 396.80 54594.42 88888.00 2021-02-17 23:23:55.000 048 14315.15 396.58 54594.40 88888.00 2021-02-17 23:23:56.000 048 14315.06 396.52 54594.39 88888.00 2021-02-17 23:23:57.000 048 14315.13 396.71 54594.39 88888.00 2021-02-17 23:23:58.000 048 14315.20 396.76 54594.43 88888.00 2021-02-17 23:23:59.000 048 14317.35 399.03 54592.20 88888.00 2021-02-17 23:24:00.000 048 14315.14 396.73 54594.39 88888.00 2021-02-17 23:24:01.000 048 14315.52 397.05 54594.46 88888.00 2021-02-17 23:24:02.000 048 14315.74 397.38 54594.39 88888.00 2021-02-17 23:24:03.000 048 14315.28 397.08 54594.45 88888.00 2021-02-17 23:24:04.000 048 14315.62 396.91 54594.39 88888.00 2021-02-17 23:24:05.000 048 14315.41 397.40 54594.32 88888.00 2021-02-17 23:24:06.000 048 14315.43 396.87 54594.47 88888.00 2021-02-17 23:24:07.000 048 14315.93 397.04 54594.51 88888.00 2021-02-17 23:24:08.000 048 14315.63 396.92 54594.51 88888.00 2021-02-17 23:24:09.000 048 14315.58 397.19 54594.20 88888.00 2021-02-17 23:24:10.000 048 14315.48 396.82 54594.38 88888.00 2021-02-17 23:24:11.000 048 14315.84 396.72 54594.10 88888.00 2021-02-17 23:24:12.000 048 14315.26 396.83 54594.25 88888.00 2021-02-17 23:24:13.000 048 14315.81 396.79 54594.46 88888.00 2021-02-17 23:24:14.000 048 14315.80 396.49 54594.47 88888.00 2021-02-17 23:24:15.000 048 14315.45 396.57 54594.39 88888.00 2021-02-17 23:24:16.000 048 14315.74 396.55 54594.25 88888.00 2021-02-17 23:24:17.000 048 14315.64 396.56 54594.47 88888.00 2021-02-17 23:24:18.000 048 14315.58 396.36 54594.49 88888.00 2021-02-17 23:24:19.000 048 14315.53 396.68 54594.32 88888.00 2021-02-17 23:24:20.000 048 14315.44 396.46 54594.13 88888.00 2021-02-17 23:24:21.000 048 14315.25 396.38 54594.17 88888.00 2021-02-17 23:24:22.000 048 14315.48 396.33 54594.32 88888.00 2021-02-17 23:24:23.000 048 14315.41 396.18 54593.85 88888.00 2021-02-17 23:24:24.000 048 14317.50 398.72 54593.28 88888.00 2021-02-17 23:24:25.000 048 14315.46 396.18 54594.45 88888.00 2021-02-17 23:24:26.000 048 14315.14 396.45 54594.39 88888.00 2021-02-17 23:24:27.000 048 14315.15 396.45 54594.20 88888.00 2021-02-17 23:24:28.000 048 14315.08 396.31 54594.36 88888.00 2021-02-17 23:24:29.000 048 14317.15 398.81 54592.11 88888.00 2021-02-17 23:24:30.000 048 14314.89 396.23 54594.39 88888.00 2021-02-17 23:24:31.000 048 14314.97 396.60 54594.38 88888.00 2021-02-17 23:24:32.000 048 14315.37 396.87 54593.79 88888.00 2021-02-17 23:24:33.000 048 14315.14 396.84 54594.09 88888.00 2021-02-17 23:24:34.000 048 14315.27 397.15 54593.97 88888.00 2021-02-17 23:24:35.000 048 14315.18 397.01 54594.01 88888.00 2021-02-17 23:24:36.000 048 14315.11 397.03 54593.63 88888.00 2021-02-17 23:24:37.000 048 14315.09 397.32 54593.89 88888.00 2021-02-17 23:24:38.000 048 14315.06 397.01 54593.98 88888.00 2021-02-17 23:24:39.000 048 14315.42 396.97 54593.83 88888.00 2021-02-17 23:24:40.000 048 14318.53 396.99 54590.97 88888.00 2021-02-17 23:24:41.000 048 14317.66 399.23 54593.59 88888.00 2021-02-17 23:24:42.000 048 14315.28 397.32 54593.73 88888.00 2021-02-17 23:24:43.000 048 14315.27 397.08 54594.01 88888.00 2021-02-17 23:24:44.000 048 14315.02 396.71 54593.87 88888.00 2021-02-17 23:24:45.000 048 14315.02 396.83 54593.90 88888.00 2021-02-17 23:24:46.000 048 14317.40 399.16 54591.63 88888.00 2021-02-17 23:24:47.000 048 14315.29 396.58 54593.72 88888.00 2021-02-17 23:24:48.000 048 14315.06 396.47 54593.94 88888.00 2021-02-17 23:24:49.000 048 14315.18 396.60 54593.91 88888.00 2021-02-17 23:24:50.000 048 14315.13 396.50 54593.94 88888.00 2021-02-17 23:24:51.000 048 14315.17 396.52 54593.84 88888.00 2021-02-17 23:24:52.000 048 14315.08 396.77 54593.93 88888.00 2021-02-17 23:24:53.000 048 14314.99 396.59 54593.85 88888.00 2021-02-17 23:24:54.000 048 14315.02 396.76 54593.76 88888.00 2021-02-17 23:24:55.000 048 14314.99 396.51 54593.85 88888.00 2021-02-17 23:24:56.000 048 14314.96 396.36 54593.84 88888.00 2021-02-17 23:24:57.000 048 14314.97 396.85 54593.50 88888.00 2021-02-17 23:24:58.000 048 14314.94 396.56 54593.70 88888.00 2021-02-17 23:24:59.000 048 14315.52 396.75 54591.32 88888.00 2021-02-17 23:25:00.000 048 14315.61 398.96 54594.12 88888.00 2021-02-17 23:25:01.000 048 14314.86 396.55 54592.62 88888.00 2021-02-17 23:25:02.000 048 14314.50 396.38 54593.72 88888.00 2021-02-17 23:25:03.000 048 14314.29 396.33 54594.14 88888.00 2021-02-17 23:25:04.000 048 14314.64 396.43 54594.08 88888.00 2021-02-17 23:25:05.000 048 14314.42 396.31 54594.06 88888.00 2021-02-17 23:25:06.000 048 14314.30 396.42 54593.77 88888.00 2021-02-17 23:25:07.000 048 14316.61 398.49 54591.75 88888.00 2021-02-17 23:25:08.000 048 14314.39 396.00 54594.06 88888.00 2021-02-17 23:25:09.000 048 14314.29 395.83 54594.03 88888.00 2021-02-17 23:25:10.000 048 14314.26 395.96 54594.13 88888.00 2021-02-17 23:25:11.000 048 14314.42 395.96 54593.84 88888.00 2021-02-17 23:25:12.000 048 14314.28 396.37 54593.92 88888.00 2021-02-17 23:25:13.000 048 14314.01 395.66 54593.93 88888.00 2021-02-17 23:25:14.000 048 14314.28 395.77 54593.87 88888.00 2021-02-17 23:25:15.000 048 14316.16 398.03 54591.78 88888.00 2021-02-17 23:25:16.000 048 14313.78 396.10 54593.91 88888.00 2021-02-17 23:25:17.000 048 14314.32 395.89 54593.82 88888.00 2021-02-17 23:25:18.000 048 14313.89 395.83 54593.91 88888.00 2021-02-17 23:25:19.000 048 14314.20 396.27 54593.99 88888.00 2021-02-17 23:25:20.000 048 14313.80 395.76 54593.79 88888.00 2021-02-17 23:25:21.000 048 14316.08 397.99 54591.56 88888.00 2021-02-17 23:25:22.000 048 14314.02 396.58 54593.70 88888.00 2021-02-17 23:25:23.000 048 14313.68 396.19 54593.74 88888.00 2021-02-17 23:25:24.000 048 14313.54 395.94 54593.49 88888.00 2021-02-17 23:25:25.000 048 14313.75 396.19 54593.84 88888.00 2021-02-17 23:25:26.000 048 14313.81 396.30 54593.72 88888.00 2021-02-17 23:25:27.000 048 14313.84 396.11 54593.65 88888.00 2021-02-17 23:25:28.000 048 14313.76 396.45 54593.73 88888.00 2021-02-17 23:25:29.000 048 14313.49 396.69 54593.68 88888.00 2021-02-17 23:25:30.000 048 14313.76 396.34 54593.84 88888.00 2021-02-17 23:25:31.000 048 14313.83 396.32 54593.35 88888.00 2021-02-17 23:25:32.000 048 14313.77 396.25 54593.42 88888.00 2021-02-17 23:25:33.000 048 14313.90 396.49 54593.52 88888.00 2021-02-17 23:25:34.000 048 14315.44 396.50 54590.23 88888.00 2021-02-17 23:25:35.000 048 14315.93 398.43 54591.43 88888.00 2021-02-17 23:25:36.000 048 14313.82 397.19 54593.45 88888.00 2021-02-17 23:25:37.000 048 14313.79 396.15 54593.53 88888.00 2021-02-17 23:25:38.000 048 14313.65 396.45 54593.65 88888.00 2021-02-17 23:25:39.000 048 14313.65 396.21 54593.61 88888.00 2021-02-17 23:25:40.000 048 14315.89 398.47 54591.20 88888.00 2021-02-17 23:25:41.000 048 14313.96 398.52 54593.48 88888.00 2021-02-17 23:25:42.000 048 14313.67 396.15 54593.58 88888.00 2021-02-17 23:25:43.000 048 14313.70 395.99 54593.57 88888.00 2021-02-17 23:25:44.000 048 14313.58 396.33 54593.59 88888.00 2021-02-17 23:25:45.000 048 14313.58 396.08 54593.14 88888.00 2021-02-17 23:25:46.000 048 14313.51 396.19 54593.36 88888.00 2021-02-17 23:25:47.000 048 14313.59 396.08 54593.38 88888.00 2021-02-17 23:25:48.000 048 14313.63 396.08 54593.57 88888.00 2021-02-17 23:25:49.000 048 14313.57 396.18 54593.45 88888.00 2021-02-17 23:25:50.000 048 14313.46 396.22 54593.41 88888.00 2021-02-17 23:25:51.000 048 14313.50 396.25 54593.55 88888.00 2021-02-17 23:25:52.000 048 14313.54 396.20 54592.94 88888.00 2021-02-17 23:25:53.000 048 14313.66 396.03 54593.47 88888.00 2021-02-17 23:25:54.000 048 14313.56 396.31 54593.35 88888.00 2021-02-17 23:25:55.000 048 14313.32 396.08 54593.38 88888.00 2021-02-17 23:25:56.000 048 14313.29 396.27 54593.35 88888.00 2021-02-17 23:25:57.000 048 14313.27 396.33 54593.06 88888.00 2021-02-17 23:25:58.000 048 14313.43 396.08 54593.25 88888.00 2021-02-17 23:25:59.000 048 14313.19 396.08 54593.40 88888.00 2021-02-17 23:26:00.000 048 14313.12 396.17 54593.37 88888.00 2021-02-17 23:26:01.000 048 14313.01 396.31 54593.19 88888.00 2021-02-17 23:26:02.000 048 14312.99 396.09 54593.47 88888.00 2021-02-17 23:26:03.000 048 14313.02 396.51 54593.38 88888.00 2021-02-17 23:26:04.000 048 14313.13 396.61 54593.27 88888.00 2021-02-17 23:26:05.000 048 14312.89 396.36 54593.44 88888.00 2021-02-17 23:26:06.000 048 14315.45 398.54 54591.10 88888.00 2021-02-17 23:26:07.000 048 14313.07 396.27 54593.29 88888.00 2021-02-17 23:26:08.000 048 14313.05 396.30 54593.27 88888.00 2021-02-17 23:26:09.000 048 14313.47 396.53 54592.93 88888.00 2021-02-17 23:26:10.000 048 14313.06 396.46 54593.38 88888.00 2021-02-17 23:26:11.000 048 14313.18 396.82 54593.31 88888.00 2021-02-17 23:26:12.000 048 14315.35 398.91 54590.89 88888.00 2021-02-17 23:26:13.000 048 14313.41 396.62 54593.16 88888.00 2021-02-17 23:26:14.000 048 14313.19 397.00 54593.24 88888.00 2021-02-17 23:26:15.000 048 14313.21 396.57 54593.38 88888.00 2021-02-17 23:26:16.000 048 14313.38 396.44 54593.11 88888.00 2021-02-17 23:26:17.000 048 14313.39 396.50 54593.32 88888.00 2021-02-17 23:26:18.000 048 14313.29 396.39 54593.29 88888.00 2021-02-17 23:26:19.000 048 14313.75 397.01 54592.87 88888.00 2021-02-17 23:26:20.000 048 14313.25 396.78 54593.35 88888.00 2021-02-17 23:26:21.000 048 14313.28 396.58 54593.27 88888.00 2021-02-17 23:26:22.000 048 14313.26 396.41 54593.23 88888.00 2021-02-17 23:26:23.000 048 14313.20 396.47 54593.22 88888.00 2021-02-17 23:26:24.000 048 14313.42 396.64 54592.77 88888.00 2021-02-17 23:26:25.000 048 14315.60 399.80 54591.07 88888.00 2021-02-17 23:26:26.000 048 14313.27 397.70 54593.31 88888.00 2021-02-17 23:26:27.000 048 14313.07 396.45 54592.96 88888.00 2021-02-17 23:26:28.000 048 14313.16 396.52 54593.28 88888.00 2021-02-17 23:26:29.000 048 14313.62 396.64 54593.30 88888.00 2021-02-17 23:26:30.000 048 14313.13 396.78 54593.22 88888.00 2021-02-17 23:26:31.000 048 14315.46 399.04 54591.07 88888.00 2021-02-17 23:26:32.000 048 14312.98 396.45 54593.38 88888.00 2021-02-17 23:26:33.000 048 14313.10 396.53 54593.30 88888.00 2021-02-17 23:26:34.000 048 14313.00 396.64 54593.28 88888.00 2021-02-17 23:26:35.000 048 14313.00 396.62 54593.18 88888.00 2021-02-17 23:26:36.000 048 14312.93 396.63 54593.24 88888.00 2021-02-17 23:26:37.000 048 14312.89 396.44 54593.25 88888.00 2021-02-17 23:26:38.000 048 14312.93 396.64 54593.25 88888.00 2021-02-17 23:26:39.000 048 14313.20 396.79 54593.21 88888.00 2021-02-17 23:26:40.000 048 14312.89 396.58 54593.13 88888.00 2021-02-17 23:26:41.000 048 14312.80 396.82 54593.15 88888.00 2021-02-17 23:26:42.000 048 14312.78 396.65 54593.09 88888.00 2021-02-17 23:26:43.000 048 14312.85 396.79 54593.05 88888.00 2021-02-17 23:26:44.000 048 14312.91 396.89 54593.05 88888.00 2021-02-17 23:26:45.000 048 14312.71 396.97 54592.98 88888.00 2021-02-17 23:26:46.000 048 14312.72 396.69 54592.98 88888.00 2021-02-17 23:26:47.000 048 14312.73 396.83 54593.45 88888.00 2021-02-17 23:26:48.000 048 14312.86 396.82 54592.81 88888.00 2021-02-17 23:26:49.000 048 14312.91 397.12 54593.25 88888.00 2021-02-17 23:26:50.000 048 14312.88 396.72 54593.31 88888.00 2021-02-17 23:26:51.000 048 14315.27 399.35 54590.78 88888.00 2021-02-17 23:26:52.000 048 14312.63 397.03 54593.31 88888.00 2021-02-17 23:26:53.000 048 14312.72 397.09 54593.01 88888.00 2021-02-17 23:26:54.000 048 14312.83 396.78 54593.15 88888.00 2021-02-17 23:26:55.000 048 14312.68 396.98 54593.12 88888.00 2021-02-17 23:26:56.000 048 14315.04 399.29 54590.75 88888.00 2021-02-17 23:26:57.000 048 14312.70 397.16 54593.28 88888.00 2021-02-17 23:26:58.000 048 14312.95 397.28 54593.24 88888.00 2021-02-17 23:26:59.000 048 14312.90 397.28 54593.29 88888.00 2021-02-17 23:27:00.000 048 14312.66 397.15 54593.25 88888.00 2021-02-17 23:27:01.000 048 14312.80 397.44 54593.13 88888.00 2021-02-17 23:27:02.000 048 14314.98 399.91 54590.84 88888.00 2021-02-17 23:27:03.000 048 14312.88 397.17 54593.19 88888.00 2021-02-17 23:27:04.000 048 14313.22 397.76 54593.05 88888.00 2021-02-17 23:27:05.000 048 14312.75 397.25 54593.09 88888.00 2021-02-17 23:27:06.000 048 14312.92 397.63 54592.97 88888.00 2021-02-17 23:27:07.000 048 14312.69 397.47 54593.30 88888.00 2021-02-17 23:27:08.000 048 14315.19 397.21 54589.57 88888.00 2021-02-17 23:27:09.000 048 14315.34 399.43 54592.07 88888.00 2021-02-17 23:27:10.000 048 14312.64 397.12 54593.00 88888.00 2021-02-17 23:27:11.000 048 14312.63 397.18 54593.17 88888.00 2021-02-17 23:27:12.000 048 14312.50 397.07 54593.19 88888.00 2021-02-17 23:27:13.000 048 14312.45 396.91 54592.84 88888.00 2021-02-17 23:27:14.000 048 14314.59 399.07 54590.95 88888.00 2021-02-17 23:27:15.000 048 14312.33 397.11 54593.11 88888.00 2021-02-17 23:27:16.000 048 14312.23 396.89 54593.09 88888.00 2021-02-17 23:27:17.000 048 14312.19 396.86 54593.11 88888.00 2021-02-17 23:27:18.000 048 14312.19 396.83 54592.78 88888.00 2021-02-17 23:27:19.000 048 14312.09 396.89 54592.93 88888.00 2021-02-17 23:27:20.000 048 14312.12 396.85 54593.01 88888.00 2021-02-17 23:27:21.000 048 14312.10 396.59 54592.95 88888.00 2021-02-17 23:27:22.000 048 14311.94 396.93 54592.92 88888.00 2021-02-17 23:27:23.000 048 14312.23 396.80 54592.80 88888.00 2021-02-17 23:27:24.000 048 14312.13 397.12 54592.83 88888.00 2021-02-17 23:27:25.000 048 14311.86 397.10 54592.76 88888.00 2021-02-17 23:27:26.000 048 14311.97 397.10 54592.87 88888.00 2021-02-17 23:27:27.000 048 14312.03 397.18 54592.88 88888.00 2021-02-17 23:27:28.000 048 14312.28 397.16 54592.77 88888.00 2021-02-17 23:27:29.000 048 14312.22 397.78 54592.42 88888.00 2021-02-17 23:27:30.000 048 14312.18 397.23 54592.88 88888.00 2021-02-17 23:27:31.000 048 14312.11 397.75 54592.79 88888.00 2021-02-17 23:27:32.000 048 14312.12 397.45 54592.86 88888.00 2021-02-17 23:27:33.000 048 14312.40 397.40 54592.73 88888.00 2021-02-17 23:27:34.000 048 14312.21 397.42 54592.62 88888.00 2021-02-17 23:27:35.000 048 14312.27 397.39 54592.68 88888.00 2021-02-17 23:27:36.000 048 14312.24 397.21 54592.41 88888.00 2021-02-17 23:27:37.000 048 14311.98 397.29 54592.87 88888.00 2021-02-17 23:27:38.000 048 14312.12 397.58 54592.83 88888.00 2021-02-17 23:27:39.000 048 14312.62 397.40 54592.72 88888.00 2021-02-17 23:27:40.000 048 14312.00 397.42 54592.66 88888.00 2021-02-17 23:27:41.000 048 14312.02 397.27 54592.43 88888.00 2021-02-17 23:27:42.000 048 14314.22 399.41 54590.43 88888.00 2021-02-17 23:27:43.000 048 14312.04 397.21 54592.75 88888.00 2021-02-17 23:27:44.000 048 14311.98 397.20 54592.58 88888.00 2021-02-17 23:27:45.000 048 14311.81 397.33 54592.69 88888.00 2021-02-17 23:27:46.000 048 14311.77 397.54 54592.35 88888.00 2021-02-17 23:27:47.000 048 14311.75 397.15 54592.76 88888.00 2021-02-17 23:27:48.000 048 14314.18 399.45 54590.31 88888.00 2021-02-17 23:27:49.000 048 14311.81 397.19 54592.50 88888.00 2021-02-17 23:27:50.000 048 14311.60 397.13 54592.62 88888.00 2021-02-17 23:27:51.000 048 14311.68 397.17 54592.64 88888.00 2021-02-17 23:27:52.000 048 14311.80 397.23 54592.71 88888.00 2021-02-17 23:27:53.000 048 14311.57 397.14 54592.81 88888.00 2021-02-17 23:27:54.000 048 14311.68 397.25 54592.62 88888.00 2021-02-17 23:27:55.000 048 14311.64 397.46 54592.66 88888.00 2021-02-17 23:27:56.000 048 14311.72 397.23 54592.55 88888.00 2021-02-17 23:27:57.000 048 14312.06 397.28 54592.51 88888.00 2021-02-17 23:27:58.000 048 14311.69 397.52 54592.56 88888.00 2021-02-17 23:27:59.000 048 14311.74 397.35 54592.51 88888.00 2021-02-17 23:28:00.000 048 14311.62 397.36 54592.61 88888.00 2021-02-17 23:28:01.000 048 14311.88 397.90 54592.34 88888.00 2021-02-17 23:28:02.000 048 14311.81 397.52 54592.68 88888.00 2021-02-17 23:28:03.000 048 14311.98 397.30 54592.53 88888.00 2021-02-17 23:28:04.000 048 14314.01 399.67 54590.16 88888.00 2021-02-17 23:28:05.000 048 14311.78 397.45 54592.36 88888.00 2021-02-17 23:28:06.000 048 14312.17 397.59 54592.51 88888.00 2021-02-17 23:28:07.000 048 14311.80 397.23 54592.59 88888.00 2021-02-17 23:28:08.000 048 14311.69 397.11 54592.60 88888.00 2021-02-17 23:28:09.000 048 14311.56 397.18 54592.58 88888.00 2021-02-17 23:28:10.000 048 14313.99 399.77 54590.40 88888.00 2021-02-17 23:28:11.000 048 14311.63 397.70 54592.59 88888.00 2021-02-17 23:28:12.000 048 14311.60 397.13 54592.41 88888.00 2021-02-17 23:28:13.000 048 14311.54 397.02 54592.59 88888.00 2021-02-17 23:28:14.000 048 14311.39 397.08 54592.52 88888.00 2021-02-17 23:28:15.000 048 14311.62 397.01 54592.37 88888.00 2021-02-17 23:28:16.000 048 14311.71 397.03 54592.21 88888.00 2021-02-17 23:28:17.000 048 14311.39 396.90 54592.60 88888.00 2021-02-17 23:28:18.000 048 14311.31 396.77 54592.33 88888.00 2021-02-17 23:28:19.000 048 14313.67 399.10 54590.86 88888.00 2021-02-17 23:28:20.000 048 14311.33 396.98 54592.45 88888.00 2021-02-17 23:28:21.000 048 14311.43 397.41 54592.35 88888.00 2021-02-17 23:28:22.000 048 14311.32 396.69 54592.58 88888.00 2021-02-17 23:28:23.000 048 14311.62 396.97 54592.44 88888.00 2021-02-17 23:28:24.000 048 14311.51 396.81 54592.32 88888.00 2021-02-17 23:28:25.000 048 14311.62 397.25 54592.45 88888.00 2021-02-17 23:28:26.000 048 14311.54 397.13 54592.36 88888.00 2021-02-17 23:28:27.000 048 14311.53 397.02 54592.60 88888.00 2021-02-17 23:28:28.000 048 14311.76 397.30 54592.44 88888.00 2021-02-17 23:28:29.000 048 14311.50 397.19 54592.19 88888.00 2021-02-17 23:28:30.000 048 14311.85 397.08 54592.38 88888.00 2021-02-17 23:28:31.000 048 14312.07 397.13 54592.06 88888.00 2021-02-17 23:28:32.000 048 14311.67 397.15 54592.43 88888.00 2021-02-17 23:28:33.000 048 14311.59 397.26 54592.69 88888.00 2021-02-17 23:28:34.000 048 14313.90 399.39 54590.16 88888.00 2021-02-17 23:28:35.000 048 14311.87 397.21 54592.34 88888.00 2021-02-17 23:28:36.000 048 14311.69 397.16 54592.00 88888.00 2021-02-17 23:28:37.000 048 14311.54 397.24 54592.51 88888.00 2021-02-17 23:28:38.000 048 14311.50 397.12 54592.17 88888.00 2021-02-17 23:28:39.000 048 14311.66 397.14 54592.51 88888.00 2021-02-17 23:28:40.000 048 14313.69 399.30 54590.22 88888.00 2021-02-17 23:28:41.000 048 14311.52 397.07 54592.44 88888.00 2021-02-17 23:28:42.000 048 14311.75 396.84 54592.56 88888.00 2021-02-17 23:28:43.000 048 14311.43 396.84 54592.25 88888.00 2021-02-17 23:28:44.000 048 14311.44 397.02 54592.55 88888.00 2021-02-17 23:28:45.000 048 14311.43 396.94 54592.49 88888.00 2021-02-17 23:28:46.000 048 14311.69 397.19 54592.48 88888.00 2021-02-17 23:28:47.000 048 14311.47 397.12 54592.37 88888.00 2021-02-17 23:28:48.000 048 14311.37 397.10 54592.55 88888.00 2021-02-17 23:28:49.000 048 14311.46 397.16 54592.37 88888.00 2021-02-17 23:28:50.000 048 14311.60 397.35 54592.47 88888.00 2021-02-17 23:28:51.000 048 14311.62 397.52 54592.34 88888.00 2021-02-17 23:28:52.000 048 14311.50 397.15 54592.40 88888.00 2021-02-17 23:28:53.000 048 14311.75 397.16 54592.43 88888.00 2021-02-17 23:28:54.000 048 14311.41 397.26 54592.56 88888.00 2021-02-17 23:28:55.000 048 14311.56 397.40 54592.50 88888.00 2021-02-17 23:28:56.000 048 14311.91 397.86 54591.82 88888.00 2021-02-17 23:28:57.000 048 14313.91 399.52 54590.21 88888.00 2021-02-17 23:28:58.000 048 14312.00 397.78 54592.23 88888.00 2021-02-17 23:28:59.000 048 14311.71 397.27 54592.41 88888.00 2021-02-17 23:29:00.000 048 14311.89 397.45 54592.45 88888.00 2021-02-17 23:29:01.000 048 14311.76 397.49 54592.16 88888.00 2021-02-17 23:29:02.000 048 14311.65 397.33 54592.31 88888.00 2021-02-17 23:29:03.000 048 14314.02 399.51 54590.18 88888.00 2021-02-17 23:29:04.000 048 14311.61 397.21 54592.45 88888.00 2021-02-17 23:29:05.000 048 14311.74 397.48 54592.26 88888.00 2021-02-17 23:29:06.000 048 14311.74 397.33 54591.98 88888.00 2021-02-17 23:29:07.000 048 14311.57 397.15 54592.37 88888.00 2021-02-17 23:29:08.000 048 14312.02 397.49 54592.50 88888.00 2021-02-17 23:29:09.000 048 14311.72 397.17 54592.52 88888.00 2021-02-17 23:29:10.000 048 14311.65 397.10 54591.30 88888.00 2021-02-17 23:29:11.000 048 14313.86 399.46 54591.67 88888.00 2021-02-17 23:29:12.000 048 14311.47 397.19 54592.53 88888.00 2021-02-17 23:29:13.000 048 14311.56 397.53 54592.40 88888.00 2021-02-17 23:29:14.000 048 14311.59 396.89 54592.50 88888.00 2021-02-17 23:29:15.000 048 14311.50 397.11 54592.07 88888.00 2021-02-17 23:29:16.000 048 14311.70 397.16 54592.26 88888.00 2021-02-17 23:29:17.000 048 14311.62 396.96 54592.51 88888.00 2021-02-17 23:29:18.000 048 14311.60 397.04 54592.50 88888.00 2021-02-17 23:29:19.000 048 14311.72 397.02 54592.54 88888.00 2021-02-17 23:29:20.000 048 14311.65 397.15 54592.43 88888.00 2021-02-17 23:29:21.000 048 14312.19 397.12 54592.44 88888.00 2021-02-17 23:29:22.000 048 14311.63 397.09 54592.37 88888.00 2021-02-17 23:29:23.000 048 14311.69 397.15 54592.18 88888.00 2021-02-17 23:29:24.000 048 14311.82 397.16 54592.33 88888.00 2021-02-17 23:29:25.000 048 14311.93 397.26 54592.26 88888.00 2021-02-17 23:29:26.000 048 14311.83 397.26 54591.93 88888.00 2021-02-17 23:29:27.000 048 14312.02 397.27 54592.41 88888.00 2021-02-17 23:29:28.000 048 14311.87 397.50 54592.42 88888.00 2021-02-17 23:29:29.000 048 14311.96 397.23 54592.30 88888.00 2021-02-17 23:29:30.000 048 14312.27 397.44 54592.15 88888.00 2021-02-17 23:29:31.000 048 14314.44 399.74 54590.00 88888.00 2021-02-17 23:29:32.000 048 14311.94 397.43 54592.31 88888.00 2021-02-17 23:29:33.000 048 14312.05 397.73 54592.37 88888.00 2021-02-17 23:29:34.000 048 14311.93 397.34 54592.37 88888.00 2021-02-17 23:29:35.000 048 14312.02 397.25 54592.35 88888.00 2021-02-17 23:29:36.000 048 14312.54 397.38 54592.25 88888.00 2021-02-17 23:29:37.000 048 14314.31 399.76 54590.16 88888.00 2021-02-17 23:29:38.000 048 14312.19 397.45 54592.29 88888.00 2021-02-17 23:29:39.000 048 14312.07 397.34 54592.51 88888.00 2021-02-17 23:29:40.000 048 14312.18 397.37 54592.39 88888.00 2021-02-17 23:29:41.000 048 14312.12 397.40 54592.33 88888.00 2021-02-17 23:29:42.000 048 14312.05 397.44 54592.32 88888.00 2021-02-17 23:29:43.000 048 14312.09 397.66 54592.37 88888.00 2021-02-17 23:29:44.000 048 14312.04 397.27 54592.40 88888.00 2021-02-17 23:29:45.000 048 14312.15 397.39 54592.14 88888.00 2021-02-17 23:29:46.000 048 14312.11 397.09 54591.83 88888.00 2021-02-17 23:29:47.000 048 14312.07 397.05 54592.31 88888.00 2021-02-17 23:29:48.000 048 14315.33 397.54 54590.31 88888.00 2021-02-17 23:29:49.000 048 14313.07 399.20 54592.54 88888.00 2021-02-17 23:29:50.000 048 14312.13 397.10 54592.42 88888.00 2021-02-17 23:29:51.000 048 14311.87 397.06 54592.25 88888.00 2021-02-17 23:29:52.000 048 14311.87 396.82 54592.44 88888.00 2021-02-17 23:29:53.000 048 14312.12 397.49 54592.45 88888.00 2021-02-17 23:29:54.000 048 14314.02 399.24 54590.30 88888.00 2021-02-17 23:29:55.000 048 14311.81 397.03 54592.36 88888.00 2021-02-17 23:29:56.000 048 14312.30 397.27 54592.29 88888.00 2021-02-17 23:29:57.000 048 14312.10 396.90 54592.28 88888.00 2021-02-17 23:29:58.000 048 14311.84 397.20 54592.42 88888.00 2021-02-17 23:29:59.000 048 14311.86 397.26 54592.38 88888.00 2021-02-17 23:30:00.000 048 14311.72 397.22 54592.38 88888.00 2021-02-17 23:30:01.000 048 14311.93 397.34 54592.31 88888.00 2021-02-17 23:30:02.000 048 14312.10 397.18 54592.43 88888.00 2021-02-17 23:30:03.000 048 14311.96 397.08 54592.32 88888.00 2021-02-17 23:30:04.000 048 14311.96 397.36 54592.38 88888.00 2021-02-17 23:30:05.000 048 14312.01 397.27 54592.21 88888.00 2021-02-17 23:30:06.000 048 14312.07 397.34 54592.25 88888.00 2021-02-17 23:30:07.000 048 14312.34 397.53 54592.61 88888.00 2021-02-17 23:30:08.000 048 14314.36 399.60 54590.15 88888.00 2021-02-17 23:30:09.000 048 14312.38 397.43 54592.51 88888.00 2021-02-17 23:30:10.000 048 14312.29 397.15 54592.31 88888.00 2021-02-17 23:30:11.000 048 14312.08 397.15 54592.43 88888.00 2021-02-17 23:30:12.000 048 14312.20 397.20 54592.10 88888.00 2021-02-17 23:30:13.000 048 14312.53 397.27 54592.42 88888.00 2021-02-17 23:30:14.000 048 14312.01 397.15 54592.43 88888.00 2021-02-17 23:30:15.000 048 14312.00 396.92 54592.44 88888.00 2021-02-17 23:30:16.000 048 14311.93 397.02 54592.38 88888.00 2021-02-17 23:30:17.000 048 14311.98 397.25 54592.41 88888.00 2021-02-17 23:30:18.000 048 14312.06 396.99 54592.38 88888.00 2021-02-17 23:30:19.000 048 14314.12 399.36 54590.06 88888.00 2021-02-17 23:30:20.000 048 14312.06 397.08 54592.34 88888.00 2021-02-17 23:30:21.000 048 14311.70 397.03 54591.95 88888.00 2021-02-17 23:30:22.000 048 14311.62 397.33 54592.34 88888.00 2021-02-17 23:30:23.000 048 14312.19 397.33 54592.36 88888.00 2021-02-17 23:30:24.000 048 14311.85 397.26 54592.37 88888.00 2021-02-17 23:30:25.000 048 14313.85 399.66 54590.29 88888.00 2021-02-17 23:30:26.000 048 14311.49 397.25 54592.35 88888.00 2021-02-17 23:30:27.000 048 14311.62 397.74 54592.20 88888.00 2021-02-17 23:30:28.000 048 14311.62 397.66 54592.25 88888.00 2021-02-17 23:30:29.000 048 14311.68 397.49 54592.50 88888.00 2021-02-17 23:30:30.000 048 14311.82 397.88 54592.37 88888.00 2021-02-17 23:30:31.000 048 14311.63 397.56 54592.48 88888.00 2021-02-17 23:30:32.000 048 14313.95 400.12 54590.14 88888.00 2021-02-17 23:30:33.000 048 14311.80 397.58 54592.35 88888.00 2021-02-17 23:30:34.000 048 14311.79 397.62 54591.27 88888.00 2021-02-17 23:30:35.000 048 14313.91 399.92 54592.30 88888.00 2021-02-17 23:30:36.000 048 14311.64 397.69 54592.35 88888.00 2021-02-17 23:30:37.000 048 14311.73 397.87 54592.23 88888.00 2021-02-17 23:30:38.000 048 14313.95 400.00 54590.11 88888.00 2021-02-17 23:30:39.000 048 14311.78 397.74 54592.36 88888.00 2021-02-17 23:30:40.000 048 14311.97 397.69 54592.06 88888.00 2021-02-17 23:30:41.000 048 14311.79 397.73 54592.44 88888.00 2021-02-17 23:30:42.000 048 14311.68 397.90 54592.37 88888.00 2021-02-17 23:30:43.000 048 14311.82 397.96 54592.37 88888.00 2021-02-17 23:30:44.000 048 14311.57 397.63 54592.48 88888.00 2021-02-17 23:30:45.000 048 14311.62 397.72 54592.37 88888.00 2021-02-17 23:30:46.000 048 14311.43 397.63 54592.34 88888.00 2021-02-17 23:30:47.000 048 14311.53 397.70 54592.38 88888.00 2021-02-17 23:30:48.000 048 14311.93 397.99 54592.00 88888.00 2021-02-17 23:30:49.000 048 14311.61 397.80 54592.37 88888.00 2021-02-17 23:30:50.000 048 14311.46 397.74 54592.19 88888.00 2021-02-17 23:30:51.000 048 14311.41 397.77 54592.19 88888.00 2021-02-17 23:30:52.000 048 14311.50 397.37 54592.17 88888.00 2021-02-17 23:30:53.000 048 14311.53 397.39 54592.38 88888.00 2021-02-17 23:30:54.000 048 14311.12 397.99 54592.49 88888.00 2021-02-17 23:30:55.000 048 14311.17 397.74 54592.41 88888.00 2021-02-17 23:30:56.000 048 14311.11 397.70 54592.42 88888.00 2021-02-17 23:30:57.000 048 14311.00 397.60 54592.36 88888.00 2021-02-17 23:30:58.000 048 14311.18 398.30 54592.40 88888.00 2021-02-17 23:30:59.000 048 14310.98 397.56 54592.25 88888.00 2021-02-17 23:31:00.000 048 14311.07 397.71 54592.18 88888.00 2021-02-17 23:31:01.000 048 14311.11 397.79 54592.17 88888.00 2021-02-17 23:31:02.000 048 14311.04 397.84 54592.25 88888.00 2021-02-17 23:31:03.000 048 14311.24 397.99 54592.23 88888.00 2021-02-17 23:31:04.000 048 14311.36 397.69 54592.24 88888.00 2021-02-17 23:31:05.000 048 14313.41 399.19 54589.98 88888.00 2021-02-17 23:31:06.000 048 14311.18 398.75 54592.25 88888.00 2021-02-17 23:31:07.000 048 14311.48 398.14 54592.37 88888.00 2021-02-17 23:31:08.000 048 14311.32 397.96 54591.84 88888.00 2021-02-17 23:31:09.000 048 14311.46 398.06 54592.30 88888.00 2021-02-17 23:31:10.000 048 14311.38 397.91 54592.25 88888.00 2021-02-17 23:31:11.000 048 14313.57 400.18 54589.98 88888.00 2021-02-17 23:31:12.000 048 14311.60 397.90 54592.35 88888.00 2021-02-17 23:31:13.000 048 14311.56 397.71 54591.85 88888.00 2021-02-17 23:31:14.000 048 14311.39 397.77 54592.32 88888.00 2021-02-17 23:31:15.000 048 14311.26 398.26 54592.24 88888.00 2021-02-17 23:31:16.000 048 14311.41 397.74 54592.23 88888.00 2021-02-17 23:31:17.000 048 14313.51 400.03 54590.10 88888.00 2021-02-17 23:31:18.000 048 14311.07 397.77 54591.90 88888.00 2021-02-17 23:31:19.000 048 14311.33 397.87 54592.26 88888.00 2021-02-17 23:31:20.000 048 14311.22 397.39 54592.30 88888.00 2021-02-17 23:31:21.000 048 14311.13 397.70 54592.30 88888.00 2021-02-17 23:31:22.000 048 14311.10 397.58 54592.23 88888.00 2021-02-17 23:31:23.000 048 14313.29 399.90 54589.61 88888.00 2021-02-17 23:31:24.000 048 14310.74 397.59 54592.18 88888.00 2021-02-17 23:31:25.000 048 14310.97 397.73 54591.93 88888.00 2021-02-17 23:31:26.000 048 14310.73 397.72 54592.33 88888.00 2021-02-17 23:31:27.000 048 14310.86 397.74 54592.20 88888.00 2021-02-17 23:31:28.000 048 14310.85 397.72 54591.49 88888.00 2021-02-17 23:31:29.000 048 14310.91 397.83 54592.19 88888.00 2021-02-17 23:31:30.000 048 14310.79 398.00 54592.20 88888.00 2021-02-17 23:31:31.000 048 14310.69 397.96 54592.14 88888.00 2021-02-17 23:31:32.000 048 14310.69 398.22 54592.18 88888.00 2021-02-17 23:31:33.000 048 14310.83 398.15 54592.03 88888.00 2021-02-17 23:31:34.000 048 14310.76 398.22 54592.13 88888.00 2021-02-17 23:31:35.000 048 14310.84 398.48 54592.19 88888.00 2021-02-17 23:31:36.000 048 14310.80 398.31 54592.09 88888.00 2021-02-17 23:31:37.000 048 14310.86 398.42 54591.88 88888.00 2021-02-17 23:31:38.000 048 14310.95 398.82 54592.01 88888.00 2021-02-17 23:31:39.000 048 14310.89 398.22 54592.03 88888.00 2021-02-17 23:31:40.000 048 14311.01 398.50 54592.07 88888.00 2021-02-17 23:31:41.000 048 14311.02 398.46 54591.94 88888.00 2021-02-17 23:31:42.000 048 14313.23 400.59 54590.88 88888.00 2021-02-17 23:31:43.000 048 14311.00 398.29 54592.01 88888.00 2021-02-17 23:31:44.000 048 14311.18 398.35 54592.03 88888.00 2021-02-17 23:31:45.000 048 14311.24 398.28 54591.72 88888.00 2021-02-17 23:31:46.000 048 14311.22 398.24 54592.18 88888.00 2021-02-17 23:31:47.000 048 14313.53 400.61 54589.90 88888.00 2021-02-17 23:31:48.000 048 14311.20 398.10 54592.12 88888.00 2021-02-17 23:31:49.000 048 14311.15 398.11 54592.11 88888.00 2021-02-17 23:31:50.000 048 14311.51 398.03 54592.07 88888.00 2021-02-17 23:31:51.000 048 14311.03 397.84 54592.22 88888.00 2021-02-17 23:31:52.000 048 14311.24 397.80 54591.87 88888.00 2021-02-17 23:31:53.000 048 14313.33 400.10 54589.72 88888.00 2021-02-17 23:31:54.000 048 14311.01 397.92 54592.04 88888.00 2021-02-17 23:31:55.000 048 14310.95 397.90 54591.86 88888.00 2021-02-17 23:31:56.000 048 14310.94 397.72 54592.06 88888.00 2021-02-17 23:31:57.000 048 14310.86 397.77 54592.00 88888.00 2021-02-17 23:31:58.000 048 14310.87 397.90 54591.91 88888.00 2021-02-17 23:31:59.000 048 14310.83 397.77 54591.98 88888.00 2021-02-17 23:32:00.000 048 14310.78 398.27 54591.91 88888.00 2021-02-17 23:32:01.000 048 14310.62 397.88 54592.08 88888.00 2021-02-17 23:32:02.000 048 14310.62 398.13 54591.74 88888.00 2021-02-17 23:32:03.000 048 14310.64 398.01 54592.07 88888.00 2021-02-17 23:32:04.000 048 14310.80 397.90 54591.65 88888.00 2021-02-17 23:32:05.000 048 14310.83 398.02 54591.89 88888.00 2021-02-17 23:32:06.000 048 14310.73 398.16 54591.92 88888.00 2021-02-17 23:32:07.000 048 14310.39 398.24 54591.92 88888.00 2021-02-17 23:32:08.000 048 14310.40 398.28 54591.88 88888.00 2021-02-17 23:32:09.000 048 14310.48 398.16 54591.62 88888.00 2021-02-17 23:32:10.000 048 14310.52 398.27 54591.77 88888.00 2021-02-17 23:32:11.000 048 14310.46 398.35 54591.93 88888.00 2021-02-17 23:32:12.000 048 14310.44 398.17 54591.95 88888.00 2021-02-17 23:32:13.000 048 14310.52 398.15 54591.77 88888.00 2021-02-17 23:32:14.000 048 14310.44 398.41 54591.81 88888.00 2021-02-17 23:32:15.000 048 14310.52 398.63 54591.45 88888.00 2021-02-17 23:32:16.000 048 14312.88 400.42 54589.36 88888.00 2021-02-17 23:32:17.000 048 14310.70 398.57 54591.44 88888.00 2021-02-17 23:32:18.000 048 14310.63 398.12 54591.67 88888.00 2021-02-17 23:32:19.000 048 14310.69 398.28 54591.62 88888.00 2021-02-17 23:32:20.000 048 14310.79 398.77 54591.70 88888.00 2021-02-17 23:32:21.000 048 14310.65 398.35 54591.58 88888.00 2021-02-17 23:32:22.000 048 14312.99 400.44 54589.20 88888.00 2021-02-17 23:32:23.000 048 14310.73 398.20 54591.06 88888.00 2021-02-17 23:32:24.000 048 14312.98 400.41 54590.67 88888.00 2021-02-17 23:32:25.000 048 14310.74 398.16 54591.70 88888.00 2021-02-17 23:32:26.000 048 14310.88 398.10 54591.74 88888.00 2021-02-17 23:32:27.000 048 14310.74 397.97 54591.55 88888.00 2021-02-17 23:32:28.000 048 14310.68 398.08 54591.60 88888.00 2021-02-17 23:32:29.000 048 14310.95 398.27 54591.36 88888.00 2021-02-17 23:32:30.000 048 14311.06 397.96 54591.62 88888.00 2021-02-17 23:32:31.000 048 14310.94 397.93 54591.63 88888.00 2021-02-17 23:32:32.000 048 14310.88 397.90 54591.34 88888.00 2021-02-17 23:32:33.000 048 14310.48 397.84 54591.55 88888.00 2021-02-17 23:32:34.000 048 14310.81 397.77 54591.59 88888.00 2021-02-17 23:32:35.000 048 14310.61 398.08 54591.60 88888.00 2021-02-17 23:32:36.000 048 14310.49 398.28 54591.65 88888.00 2021-02-17 23:32:37.000 048 14310.80 397.83 54591.62 88888.00 2021-02-17 23:32:38.000 048 14310.46 397.71 54591.56 88888.00 2021-02-17 23:32:39.000 048 14310.55 397.71 54591.62 88888.00 2021-02-17 23:32:40.000 048 14310.57 397.80 54591.56 88888.00 2021-02-17 23:32:41.000 048 14310.61 397.56 54591.61 88888.00 2021-02-17 23:32:42.000 048 14310.49 397.90 54591.58 88888.00 2021-02-17 23:32:43.000 048 14310.33 397.66 54591.04 88888.00 2021-02-17 23:32:44.000 048 14310.50 397.87 54591.37 88888.00 2021-02-17 23:32:45.000 048 14310.88 397.75 54591.49 88888.00 2021-02-17 23:32:46.000 048 14310.66 397.67 54591.18 88888.00 2021-02-17 23:32:47.000 048 14310.48 397.84 54591.54 88888.00 2021-02-17 23:32:48.000 048 14310.29 398.00 54591.72 88888.00 2021-02-17 23:32:49.000 048 14312.89 399.13 54589.42 88888.00 2021-02-17 23:32:50.000 048 14310.68 397.75 54591.14 88888.00 2021-02-17 23:32:51.000 048 14310.40 397.52 54591.65 88888.00 2021-02-17 23:32:52.000 048 14310.40 397.61 54591.72 88888.00 2021-02-17 23:32:53.000 048 14310.34 397.72 54591.69 88888.00 2021-02-17 23:32:54.000 048 14310.57 397.80 54591.58 88888.00 2021-02-17 23:32:55.000 048 14312.98 399.95 54589.33 88888.00 2021-02-17 23:32:56.000 048 14310.38 397.66 54591.68 88888.00 2021-02-17 23:32:57.000 048 14310.68 397.61 54591.65 88888.00 2021-02-17 23:32:58.000 048 14310.40 397.70 54591.68 88888.00 2021-02-17 23:32:59.000 048 14310.52 398.15 54591.20 88888.00 2021-02-17 23:33:00.000 048 14312.64 400.07 54589.16 88888.00 2021-02-17 23:33:01.000 048 14310.55 397.78 54591.68 88888.00 2021-02-17 23:33:02.000 048 14310.67 397.99 54591.51 88888.00 2021-02-17 23:33:03.000 048 14310.53 397.84 54591.55 88888.00 2021-02-17 23:33:04.000 048 14310.73 397.65 54591.43 88888.00 2021-02-17 23:33:05.000 048 14310.66 398.29 54591.44 88888.00 2021-02-17 23:33:06.000 048 14312.69 400.00 54589.32 88888.00 2021-02-17 23:33:07.000 048 14310.68 397.69 54591.49 88888.00 2021-02-17 23:33:08.000 048 14310.59 397.98 54591.64 88888.00 2021-02-17 23:33:09.000 048 14310.92 398.00 54591.33 88888.00 2021-02-17 23:33:10.000 048 14310.75 397.47 54590.99 88888.00 2021-02-17 23:33:11.000 048 14310.68 397.85 54591.62 88888.00 2021-02-17 23:33:12.000 048 14310.80 398.28 54591.43 88888.00 2021-02-17 23:33:13.000 048 14310.98 397.87 54591.72 88888.00 2021-02-17 23:33:14.000 048 14310.89 398.22 54591.59 88888.00 2021-02-17 23:33:15.000 048 14310.92 398.06 54591.61 88888.00 2021-02-17 23:33:16.000 048 14311.02 397.88 54591.51 88888.00 2021-02-17 23:33:17.000 048 14310.97 398.01 54591.62 88888.00 2021-02-17 23:33:18.000 048 14311.10 397.91 54591.63 88888.00 2021-02-17 23:33:19.000 048 14311.40 397.83 54591.53 88888.00 2021-02-17 23:33:20.000 048 14311.32 398.48 54591.22 88888.00 2021-02-17 23:33:21.000 048 14311.34 398.04 54591.74 88888.00 2021-02-17 23:33:22.000 048 14311.31 397.79 54591.68 88888.00 2021-02-17 23:33:23.000 048 14311.28 397.73 54591.62 88888.00 2021-02-17 23:33:24.000 048 14311.35 397.73 54591.73 88888.00 2021-02-17 23:33:25.000 048 14311.37 398.04 54591.73 88888.00 2021-02-17 23:33:26.000 048 14311.29 397.87 54591.74 88888.00 2021-02-17 23:33:27.000 048 14311.46 397.69 54591.76 88888.00 2021-02-17 23:33:28.000 048 14311.35 397.54 54591.81 88888.00 2021-02-17 23:33:29.000 048 14311.43 397.78 54591.75 88888.00 2021-02-17 23:33:30.000 048 14312.49 397.62 54589.61 88888.00 2021-02-17 23:33:31.000 048 14312.06 399.85 54591.65 88888.00 2021-02-17 23:33:32.000 048 14311.41 397.75 54591.73 88888.00 2021-02-17 23:33:33.000 048 14311.41 397.56 54591.88 88888.00 2021-02-17 23:33:34.000 048 14311.24 397.76 54591.59 88888.00 2021-02-17 23:33:35.000 048 14311.63 397.66 54591.81 88888.00 2021-02-17 23:33:36.000 048 14313.61 400.00 54589.62 88888.00 2021-02-17 23:33:37.000 048 14311.36 397.52 54591.83 88888.00 2021-02-17 23:33:38.000 048 14311.32 397.66 54592.01 88888.00 2021-02-17 23:33:39.000 048 14311.37 398.01 54591.98 88888.00 2021-02-17 23:33:40.000 048 14311.18 397.96 54591.64 88888.00 2021-02-17 23:33:41.000 048 14311.42 397.84 54591.86 88888.00 2021-02-17 23:33:42.000 048 14311.31 397.92 54591.91 88888.00 2021-02-17 23:33:43.000 048 14311.31 398.08 54591.90 88888.00 2021-02-17 23:33:44.000 048 14311.50 398.23 54591.93 88888.00 2021-02-17 23:33:45.000 048 14311.43 398.18 54591.66 88888.00 2021-02-17 23:33:46.000 048 14311.61 398.22 54591.87 88888.00 2021-02-17 23:33:47.000 048 14311.57 398.72 54591.65 88888.00 2021-02-17 23:33:48.000 048 14311.59 398.63 54591.84 88888.00 2021-02-17 23:33:49.000 048 14311.73 398.49 54591.82 88888.00 2021-02-17 23:33:50.000 048 14311.75 399.14 54591.87 88888.00 2021-02-17 23:33:51.000 048 14312.08 398.64 54591.81 88888.00 2021-02-17 23:33:52.000 048 14312.38 398.76 54591.94 88888.00 2021-02-17 23:33:53.000 048 14312.18 398.60 54592.05 88888.00 2021-02-17 23:33:54.000 048 14312.37 398.73 54592.05 88888.00 2021-02-17 23:33:55.000 048 14314.71 400.94 54589.72 88888.00 2021-02-17 23:33:56.000 048 14312.64 398.58 54591.80 88888.00 2021-02-17 23:33:57.000 048 14312.52 398.59 54592.05 88888.00 2021-02-17 23:33:58.000 048 14312.54 398.59 54592.08 88888.00 2021-02-17 23:33:59.000 048 14312.77 398.39 54592.13 88888.00 2021-02-17 23:34:00.000 048 14312.77 398.42 54592.01 88888.00 2021-02-17 23:34:01.000 048 14315.02 400.62 54589.86 88888.00 2021-02-17 23:34:02.000 048 14312.77 398.34 54592.20 88888.00 2021-02-17 23:34:03.000 048 14312.79 398.14 54592.12 88888.00 2021-02-17 23:34:04.000 048 14312.88 397.95 54592.14 88888.00 2021-02-17 23:34:05.000 048 14312.51 398.00 54592.21 88888.00 2021-02-17 23:34:06.000 048 14313.03 397.75 54592.43 88888.00 2021-02-17 23:34:07.000 048 14313.10 397.86 54592.40 88888.00 2021-02-17 23:34:08.000 048 14312.78 397.63 54592.44 88888.00 2021-02-17 23:34:09.000 048 14312.68 397.68 54592.59 88888.00 2021-02-17 23:34:10.000 048 14312.63 397.65 54592.06 88888.00 2021-02-17 23:34:11.000 048 14312.54 397.83 54592.58 88888.00 2021-02-17 23:34:12.000 048 14312.39 397.78 54592.32 88888.00 2021-02-17 23:34:13.000 048 14312.44 397.70 54592.44 88888.00 2021-02-17 23:34:14.000 048 14312.42 397.79 54592.54 88888.00 2021-02-17 23:34:15.000 048 14312.14 397.86 54592.75 88888.00 2021-02-17 23:34:16.000 048 14312.53 397.81 54592.44 88888.00 2021-02-17 23:34:17.000 048 14312.31 398.16 54592.21 88888.00 2021-02-17 23:34:18.000 048 14312.38 398.04 54592.66 88888.00 2021-02-17 23:34:19.000 048 14312.34 398.05 54592.54 88888.00 2021-02-17 23:34:20.000 048 14312.39 398.30 54592.06 88888.00 2021-02-17 23:34:21.000 048 14312.31 398.60 54592.45 88888.00 2021-02-17 23:34:22.000 048 14312.46 398.28 54592.50 88888.00 2021-02-17 23:34:23.000 048 14312.55 398.47 54592.62 88888.00 2021-02-17 23:34:24.000 048 14312.61 398.44 54592.52 88888.00 2021-02-17 23:34:25.000 048 14312.82 398.50 54590.01 88888.00 2021-02-17 23:34:26.000 048 14313.88 400.60 54592.57 88888.00 2021-02-17 23:34:27.000 048 14312.82 398.69 54592.39 88888.00 2021-02-17 23:34:28.000 048 14312.92 398.60 54592.33 88888.00 2021-02-17 23:34:29.000 048 14312.91 398.68 54592.64 88888.00 2021-02-17 23:34:30.000 048 14312.91 398.43 54592.66 88888.00 2021-02-17 23:34:31.000 048 14315.49 400.73 54590.27 88888.00 2021-02-17 23:34:32.000 048 14313.64 398.78 54592.51 88888.00 2021-02-17 23:34:33.000 048 14313.32 398.43 54592.56 88888.00 2021-02-17 23:34:34.000 048 14313.68 398.70 54592.50 88888.00 2021-02-17 23:34:35.000 048 14313.33 398.32 54592.59 88888.00 2021-02-17 23:34:36.000 048 14313.41 398.38 54592.57 88888.00 2021-02-17 23:34:37.000 048 14313.52 398.55 54592.58 88888.00 2021-02-17 23:34:38.000 048 14313.41 398.42 54592.77 88888.00 2021-02-17 23:34:39.000 048 14313.57 398.23 54592.65 88888.00 2021-02-17 23:34:40.000 048 14313.54 398.19 54592.56 88888.00 2021-02-17 23:34:41.000 048 14313.51 398.32 54592.75 88888.00 2021-02-17 23:34:42.000 048 14313.65 398.41 54592.29 88888.00 2021-02-17 23:34:43.000 048 14313.46 398.10 54592.79 88888.00 2021-02-17 23:34:44.000 048 14313.48 398.40 54592.53 88888.00 2021-02-17 23:34:45.000 048 14313.36 398.09 54592.68 88888.00 2021-02-17 23:34:46.000 048 14313.40 398.16 54592.77 88888.00 2021-02-17 23:34:47.000 048 14313.89 398.41 54592.69 88888.00 2021-02-17 23:34:48.000 048 14313.47 398.41 54592.93 88888.00 2021-02-17 23:34:49.000 048 14313.60 397.96 54592.81 88888.00 2021-02-17 23:34:50.000 048 14313.19 397.91 54592.93 88888.00 2021-02-17 23:34:51.000 048 14313.23 397.78 54592.78 88888.00 2021-02-17 23:34:52.000 048 14313.19 398.11 54592.77 88888.00 2021-02-17 23:34:53.000 048 14316.37 399.65 54590.03 88888.00 2021-02-17 23:34:54.000 048 14315.23 400.48 54592.63 88888.00 2021-02-17 23:34:55.000 048 14312.92 397.99 54592.94 88888.00 2021-02-17 23:34:56.000 048 14313.16 398.06 54592.84 88888.00 2021-02-17 23:34:57.000 048 14313.16 398.28 54592.88 88888.00 2021-02-17 23:34:58.000 048 14313.07 398.25 54592.93 88888.00 2021-02-17 23:34:59.000 048 14315.28 400.53 54590.60 88888.00 2021-02-17 23:35:00.000 048 14312.88 398.15 54593.01 88888.00 2021-02-17 23:35:01.000 048 14312.86 398.22 54591.70 88888.00 2021-02-17 23:35:02.000 048 14315.45 400.42 54592.76 88888.00 2021-02-17 23:35:03.000 048 14312.99 398.03 54592.98 88888.00 2021-02-17 23:35:04.000 048 14313.24 398.10 54592.75 88888.00 2021-02-17 23:35:05.000 048 14312.95 397.98 54592.99 88888.00 2021-02-17 23:35:06.000 048 14313.00 398.14 54592.70 88888.00 2021-02-17 23:35:07.000 048 14313.14 397.97 54592.62 88888.00 2021-02-17 23:35:08.000 048 14315.23 400.23 54590.58 88888.00 2021-02-17 23:35:09.000 048 14312.92 397.87 54592.92 88888.00 2021-02-17 23:35:10.000 048 14312.91 397.90 54593.15 88888.00 2021-02-17 23:35:11.000 048 14313.32 397.84 54592.93 88888.00 2021-02-17 23:35:12.000 048 14313.08 397.89 54592.88 88888.00 2021-02-17 23:35:13.000 048 14312.94 397.56 54592.83 88888.00 2021-02-17 23:35:14.000 048 14313.07 397.37 54592.86 88888.00 2021-02-17 23:35:15.000 048 14312.98 397.56 54592.91 88888.00 2021-02-17 23:35:16.000 048 14313.04 397.45 54592.77 88888.00 2021-02-17 23:35:17.000 048 14313.00 397.77 54592.75 88888.00 2021-02-17 23:35:18.000 048 14312.99 397.65 54592.82 88888.00 2021-02-17 23:35:19.000 048 14313.00 397.47 54592.75 88888.00 2021-02-17 23:35:20.000 048 14312.88 397.47 54592.28 88888.00 2021-02-17 23:35:21.000 048 14313.16 397.46 54592.92 88888.00 2021-02-17 23:35:22.000 048 14313.32 398.03 54592.64 88888.00 2021-02-17 23:35:23.000 048 14312.87 397.77 54592.86 88888.00 2021-02-17 23:35:24.000 048 14313.07 397.78 54592.72 88888.00 2021-02-17 23:35:25.000 048 14312.72 397.89 54592.74 88888.00 2021-02-17 23:35:26.000 048 14312.72 397.91 54592.75 88888.00 2021-02-17 23:35:27.000 048 14314.94 400.23 54590.48 88888.00 2021-02-17 23:35:28.000 048 14312.69 397.96 54592.95 88888.00 2021-02-17 23:35:29.000 048 14312.64 398.15 54592.76 88888.00 2021-02-17 23:35:30.000 048 14312.78 397.84 54592.80 88888.00 2021-02-17 23:35:31.000 048 14312.67 397.79 54592.60 88888.00 2021-02-17 23:35:32.000 048 14315.10 398.91 54590.48 88888.00 2021-02-17 23:35:33.000 048 14312.58 398.97 54593.02 88888.00 2021-02-17 23:35:34.000 048 14312.78 397.89 54592.75 88888.00 2021-02-17 23:35:35.000 048 14312.72 397.89 54592.88 88888.00 2021-02-17 23:35:36.000 048 14312.97 398.10 54592.72 88888.00 2021-02-17 23:35:37.000 048 14312.82 397.92 54592.83 88888.00 2021-02-17 23:35:38.000 048 14312.67 397.68 54592.84 88888.00 2021-02-17 23:35:39.000 048 14312.79 397.83 54592.77 88888.00 2021-02-17 23:35:40.000 048 14312.56 397.89 54592.73 88888.00 2021-02-17 23:35:41.000 048 14312.92 397.53 54592.69 88888.00 2021-02-17 23:35:42.000 048 14313.16 397.50 54590.94 88888.00 2021-02-17 23:35:43.000 048 14314.99 399.71 54592.77 88888.00 2021-02-17 23:35:44.000 048 14312.74 397.38 54592.60 88888.00 2021-02-17 23:35:45.000 048 14312.50 397.48 54592.81 88888.00 2021-02-17 23:35:46.000 048 14312.48 397.31 54592.55 88888.00 2021-02-17 23:35:47.000 048 14315.00 399.64 54590.38 88888.00 2021-02-17 23:35:48.000 048 14312.60 397.14 54592.86 88888.00 2021-02-17 23:35:49.000 048 14312.46 397.46 54592.81 88888.00 2021-02-17 23:35:50.000 048 14312.42 396.97 54592.86 88888.00 2021-02-17 23:35:51.000 048 14312.30 397.20 54592.75 88888.00 2021-02-17 23:35:52.000 048 14312.52 397.21 54592.59 88888.00 2021-02-17 23:35:53.000 048 14314.58 399.37 54590.30 88888.00 2021-02-17 23:35:54.000 048 14312.58 397.45 54592.45 88888.00 2021-02-17 23:35:55.000 048 14312.13 397.05 54592.69 88888.00 2021-02-17 23:35:56.000 048 14312.00 397.15 54592.62 88888.00 2021-02-17 23:35:57.000 048 14312.23 397.33 54592.43 88888.00 2021-02-17 23:35:58.000 048 14312.37 397.26 54592.44 88888.00 2021-02-17 23:35:59.000 048 14312.15 397.76 54592.37 88888.00 2021-02-17 23:36:00.000 048 14312.07 397.40 54592.67 88888.00 2021-02-17 23:36:01.000 048 14312.12 397.71 54592.65 88888.00 2021-02-17 23:36:02.000 048 14312.15 397.47 54592.53 88888.00 2021-02-17 23:36:03.000 048 14312.36 397.45 54592.30 88888.00 2021-02-17 23:36:04.000 048 14312.56 398.10 54592.22 88888.00 2021-02-17 23:36:05.000 048 14312.06 397.68 54592.60 88888.00 2021-02-17 23:36:06.000 048 14312.19 397.91 54592.42 88888.00 2021-02-17 23:36:07.000 048 14312.27 397.73 54592.37 88888.00 2021-02-17 23:36:08.000 048 14312.27 398.02 54592.50 88888.00 2021-02-17 23:36:09.000 048 14312.18 398.32 54592.44 88888.00 2021-02-17 23:36:10.000 048 14312.38 397.98 54592.53 88888.00 2021-02-17 23:36:11.000 048 14312.33 398.21 54592.21 88888.00 2021-02-17 23:36:12.000 048 14312.63 398.07 54592.32 88888.00 2021-02-17 23:36:13.000 048 14312.23 398.18 54592.53 88888.00 2021-02-17 23:36:14.000 048 14312.44 397.94 54592.47 88888.00 2021-02-17 23:36:15.000 048 14312.49 397.95 54592.49 88888.00 2021-02-17 23:36:16.000 048 14312.64 398.25 54592.42 88888.00 2021-02-17 23:36:17.000 048 14315.00 397.85 54590.25 88888.00 2021-02-17 23:36:18.000 048 14312.56 399.49 54592.42 88888.00 2021-02-17 23:36:19.000 048 14312.72 398.14 54592.10 88888.00 2021-02-17 23:36:20.000 048 14312.62 398.08 54592.25 88888.00 2021-02-17 23:36:21.000 048 14312.66 397.91 54592.37 88888.00 2021-02-17 23:36:22.000 048 14312.71 397.87 54592.17 88888.00 2021-02-17 23:36:23.000 048 14315.05 400.01 54590.22 88888.00 2021-02-17 23:36:24.000 048 14312.81 397.77 54592.06 88888.00 2021-02-17 23:36:25.000 048 14312.64 397.73 54592.50 88888.00 2021-02-17 23:36:26.000 048 14312.81 397.67 54592.20 88888.00 2021-02-17 23:36:27.000 048 14312.81 397.55 54592.36 88888.00 2021-02-17 23:36:28.000 048 14312.56 397.74 54592.53 88888.00 2021-02-17 23:36:29.000 048 14312.61 397.57 54592.38 88888.00 2021-02-17 23:36:30.000 048 14312.52 397.46 54592.51 88888.00 2021-02-17 23:36:31.000 048 14312.44 397.27 54592.29 88888.00 2021-02-17 23:36:32.000 048 14312.54 397.39 54592.00 88888.00 2021-02-17 23:36:33.000 048 14312.54 397.21 54592.70 88888.00 2021-02-17 23:36:34.000 048 14312.40 397.37 54592.34 88888.00 2021-02-17 23:36:35.000 048 14312.25 397.28 54592.51 88888.00 2021-02-17 23:36:36.000 048 14312.37 397.59 54592.49 88888.00 2021-02-17 23:36:37.000 048 14312.24 397.40 54592.53 88888.00 2021-02-17 23:36:38.000 048 14312.43 397.48 54592.43 88888.00 2021-02-17 23:36:39.000 048 14312.30 398.03 54592.41 88888.00 2021-02-17 23:36:40.000 048 14312.25 397.69 54592.45 88888.00 2021-02-17 23:36:41.000 048 14312.26 397.90 54592.54 88888.00 2021-02-17 23:36:42.000 048 14312.23 397.67 54592.43 88888.00 2021-02-17 23:36:43.000 048 14312.21 398.08 54592.47 88888.00 2021-02-17 23:36:44.000 048 14312.19 398.41 54592.53 88888.00 2021-02-17 23:36:45.000 048 14312.25 397.99 54592.56 88888.00 2021-02-17 23:36:46.000 048 14312.28 398.06 54592.40 88888.00 2021-02-17 23:36:47.000 048 14314.71 400.24 54590.17 88888.00 2021-02-17 23:36:48.000 048 14312.46 397.91 54592.60 88888.00 2021-02-17 23:36:49.000 048 14312.66 398.10 54592.12 88888.00 2021-02-17 23:36:50.000 048 14312.77 398.05 54592.31 88888.00 2021-02-17 23:36:51.000 048 14312.56 398.14 54592.43 88888.00 2021-02-17 23:36:52.000 048 14312.69 398.21 54592.09 88888.00 2021-02-17 23:36:53.000 048 14315.00 400.40 54589.99 88888.00 2021-02-17 23:36:54.000 048 14313.33 398.15 54592.25 88888.00 2021-02-17 23:36:55.000 048 14312.92 398.07 54592.45 88888.00 2021-02-17 23:36:56.000 048 14312.86 397.92 54592.35 88888.00 2021-02-17 23:36:57.000 048 14312.92 397.92 54592.44 88888.00 2021-02-17 23:36:58.000 048 14312.97 398.17 54592.43 88888.00 2021-02-17 23:36:59.000 048 14313.07 397.96 54592.43 88888.00 2021-02-17 23:37:00.000 048 14313.16 398.18 54592.38 88888.00 2021-02-17 23:37:01.000 048 14313.08 398.21 54592.40 88888.00 2021-02-17 23:37:02.000 048 14313.09 397.75 54592.34 88888.00 2021-02-17 23:37:03.000 048 14313.09 397.65 54592.43 88888.00 2021-02-17 23:37:04.000 048 14313.41 397.98 54592.31 88888.00 2021-02-17 23:37:05.000 048 14313.20 397.62 54592.54 88888.00 2021-02-17 23:37:06.000 048 14313.24 397.92 54592.38 88888.00 2021-02-17 23:37:07.000 048 14313.15 397.55 54592.43 88888.00 2021-02-17 23:37:08.000 048 14313.17 397.52 54592.55 88888.00 2021-02-17 23:37:09.000 048 14313.19 397.59 54592.06 88888.00 2021-02-17 23:37:10.000 048 14313.11 397.55 54592.45 88888.00 2021-02-17 23:37:11.000 048 14313.02 397.68 54592.53 88888.00 2021-02-17 23:37:12.000 048 14312.97 397.46 54592.65 88888.00 2021-02-17 23:37:13.000 048 14312.90 397.63 54592.54 88888.00 2021-02-17 23:37:14.000 048 14312.92 397.41 54592.55 88888.00 2021-02-17 23:37:15.000 048 14312.93 397.44 54592.48 88888.00 2021-02-17 23:37:16.000 048 14312.90 397.59 54592.59 88888.00 2021-02-17 23:37:17.000 048 14312.59 397.21 54589.97 88888.00 2021-02-17 23:37:18.000 048 14314.07 399.54 54592.53 88888.00 2021-02-17 23:37:19.000 048 14312.63 397.34 54592.50 88888.00 2021-02-17 23:37:20.000 048 14312.50 397.35 54592.55 88888.00 2021-02-17 23:37:21.000 048 14312.26 397.24 54592.44 88888.00 2021-02-17 23:37:22.000 048 14312.30 397.15 54592.46 88888.00 2021-02-17 23:37:23.000 048 14314.59 399.58 54590.23 88888.00 2021-02-17 23:37:24.000 048 14312.51 397.55 54592.36 88888.00 2021-02-17 23:37:25.000 048 14312.77 397.52 54592.26 88888.00 2021-02-17 23:37:26.000 048 14312.66 397.28 54592.44 88888.00 2021-02-17 23:37:27.000 048 14312.39 397.34 54592.48 88888.00 2021-02-17 23:37:28.000 048 14312.56 397.79 54592.37 88888.00 2021-02-17 23:37:29.000 048 14312.54 397.55 54592.26 88888.00 2021-02-17 23:37:30.000 048 14312.81 397.88 54592.48 88888.00 2021-02-17 23:37:31.000 048 14312.73 397.81 54592.08 88888.00 2021-02-17 23:37:32.000 048 14315.92 397.79 54588.95 88888.00 2021-02-17 23:37:33.000 048 14315.16 400.00 54591.22 88888.00 2021-02-17 23:37:34.000 048 14313.03 397.94 54592.21 88888.00 2021-02-17 23:37:35.000 048 14313.15 397.90 54592.25 88888.00 2021-02-17 23:37:36.000 048 14313.19 398.47 54592.01 88888.00 2021-02-17 23:37:37.000 048 14313.25 398.05 54592.54 88888.00 2021-02-17 23:37:38.000 048 14315.73 400.42 54589.98 88888.00 2021-02-17 23:37:39.000 048 14313.55 398.33 54592.06 88888.00 2021-02-17 23:37:40.000 048 14313.65 398.12 54592.19 88888.00 2021-02-17 23:37:41.000 048 14313.60 397.87 54592.44 88888.00 2021-02-17 23:37:42.000 048 14313.73 397.59 54592.31 88888.00 2021-02-17 23:37:43.000 048 14313.61 397.64 54592.48 88888.00 2021-02-17 23:37:44.000 048 14313.82 397.63 54592.44 88888.00 2021-02-17 23:37:45.000 048 14313.83 397.71 54592.48 88888.00 2021-02-17 23:37:46.000 048 14313.85 397.32 54592.60 88888.00 2021-02-17 23:37:47.000 048 14313.47 397.21 54592.77 88888.00 2021-02-17 23:37:48.000 048 14313.49 397.34 54592.40 88888.00 2021-02-17 23:37:49.000 048 14313.50 396.99 54592.52 88888.00 2021-02-17 23:37:50.000 048 14313.35 397.14 54592.52 88888.00 2021-02-17 23:37:51.000 048 14313.28 396.81 54592.59 88888.00 2021-02-17 23:37:52.000 048 14312.87 396.74 54592.71 88888.00 2021-02-17 23:37:53.000 048 14312.83 396.89 54592.38 88888.00 2021-02-17 23:37:54.000 048 14312.68 396.62 54592.22 88888.00 2021-02-17 23:37:55.000 048 14312.81 396.99 54592.55 88888.00 2021-02-17 23:37:56.000 048 14312.53 397.23 54592.40 88888.00 2021-02-17 23:37:57.000 048 14312.39 396.69 54592.69 88888.00 2021-02-17 23:37:58.000 048 14312.45 397.16 54592.48 88888.00 2021-02-17 23:37:59.000 048 14312.39 397.09 54592.56 88888.00 2021-02-17 23:38:00.000 048 14312.42 397.02 54592.62 88888.00 2021-02-17 23:38:01.000 048 14312.59 397.27 54592.55 88888.00 2021-02-17 23:38:02.000 048 14312.26 397.16 54592.32 88888.00 2021-02-17 23:38:03.000 048 14314.57 399.53 54590.10 88888.00 2021-02-17 23:38:04.000 048 14312.36 397.59 54592.38 88888.00 2021-02-17 23:38:05.000 048 14312.43 397.90 54592.36 88888.00 2021-02-17 23:38:06.000 048 14312.36 397.58 54592.28 88888.00 2021-02-17 23:38:07.000 048 14312.40 397.73 54592.51 88888.00 2021-02-17 23:38:08.000 048 14312.61 398.09 54592.49 88888.00 2021-02-17 23:38:09.000 048 14314.88 400.18 54590.03 88888.00 2021-02-17 23:38:10.000 048 14312.86 397.90 54592.37 88888.00 2021-02-17 23:38:11.000 048 14313.03 397.60 54592.32 88888.00 2021-02-17 23:38:12.000 048 14312.67 397.98 54592.65 88888.00 2021-02-17 23:38:13.000 048 14312.94 397.96 54592.51 88888.00 2021-02-17 23:38:14.000 048 14312.85 397.81 54592.45 88888.00 2021-02-17 23:38:15.000 048 14312.80 397.82 54592.65 88888.00 2021-02-17 23:38:16.000 048 14313.19 397.74 54592.57 88888.00 2021-02-17 23:38:17.000 048 14312.86 397.92 54592.75 88888.00 2021-02-17 23:38:18.000 048 14312.81 397.84 54592.56 88888.00 2021-02-17 23:38:19.000 048 14313.05 397.63 54592.62 88888.00 2021-02-17 23:38:20.000 048 14313.00 397.59 54592.62 88888.00 2021-02-17 23:38:21.000 048 14313.38 397.65 54592.65 88888.00 2021-02-17 23:38:22.000 048 14313.05 397.35 54592.62 88888.00 2021-02-17 23:38:23.000 048 14312.95 397.78 54592.67 88888.00 2021-02-17 23:38:24.000 048 14313.11 397.31 54592.61 88888.00 2021-02-17 23:38:25.000 048 14312.93 397.34 54592.44 88888.00 2021-02-17 23:38:26.000 048 14312.85 397.40 54592.30 88888.00 2021-02-17 23:38:27.000 048 14312.70 397.31 54592.62 88888.00 2021-02-17 23:38:28.000 048 14312.94 397.12 54592.48 88888.00 2021-02-17 23:38:29.000 048 14313.13 397.26 54592.61 88888.00 2021-02-17 23:38:30.000 048 14315.84 399.63 54590.10 88888.00 2021-02-17 23:38:31.000 048 14314.57 399.68 54592.57 88888.00 2021-02-17 23:38:32.000 048 14312.52 397.31 54592.72 88888.00 2021-02-17 23:38:33.000 048 14312.30 397.29 54592.66 88888.00 2021-02-17 23:38:34.000 048 14312.17 397.34 54592.58 88888.00 2021-02-17 23:38:35.000 048 14312.48 397.34 54592.62 88888.00 2021-02-17 23:38:36.000 048 14314.44 399.76 54590.12 88888.00 2021-02-17 23:38:37.000 048 14312.53 397.37 54592.68 88888.00 2021-02-17 23:38:38.000 048 14312.08 397.16 54592.56 88888.00 2021-02-17 23:38:39.000 048 14313.13 397.27 54590.06 88888.00 2021-02-17 23:38:40.000 048 14312.31 399.46 54592.56 88888.00 2021-02-17 23:38:41.000 048 14312.12 397.74 54592.51 88888.00 2021-02-17 23:38:42.000 048 14312.06 397.42 54592.57 88888.00 2021-02-17 23:38:43.000 048 14312.11 397.34 54592.43 88888.00 2021-02-17 23:38:44.000 048 14312.00 397.57 54592.47 88888.00 2021-02-17 23:38:45.000 048 14312.23 397.65 54592.40 88888.00 2021-02-17 23:38:46.000 048 14312.44 397.61 54592.38 88888.00 2021-02-17 23:38:47.000 048 14311.98 397.68 54592.50 88888.00 2021-02-17 23:38:48.000 048 14311.88 397.66 54592.46 88888.00 2021-02-17 23:38:49.000 048 14312.45 397.52 54592.36 88888.00 2021-02-17 23:38:50.000 048 14312.35 397.98 54592.37 88888.00 2021-02-17 23:38:51.000 048 14312.12 397.78 54592.33 88888.00 2021-02-17 23:38:52.000 048 14312.17 397.79 54592.54 88888.00 2021-02-17 23:38:53.000 048 14312.10 397.70 54592.44 88888.00 2021-02-17 23:38:54.000 048 14312.27 397.73 54592.31 88888.00 2021-02-17 23:38:55.000 048 14312.33 397.80 54592.42 88888.00 2021-02-17 23:38:56.000 048 14312.83 397.90 54592.37 88888.00 2021-02-17 23:38:57.000 048 14312.29 397.62 54592.37 88888.00 2021-02-17 23:38:58.000 048 14312.57 397.66 54592.38 88888.00 2021-02-17 23:38:59.000 048 14312.29 397.84 54592.22 88888.00 2021-02-17 23:39:00.000 048 14312.23 398.07 54592.32 88888.00 2021-02-17 23:39:01.000 048 14312.83 397.90 54592.31 88888.00 2021-02-17 23:39:02.000 048 14312.43 397.93 54592.37 88888.00 2021-02-17 23:39:03.000 048 14312.39 397.68 54592.31 88888.00 2021-02-17 23:39:04.000 048 14312.47 397.71 54592.37 88888.00 2021-02-17 23:39:05.000 048 14314.58 399.68 54590.00 88888.00 2021-02-17 23:39:06.000 048 14312.25 397.49 54592.26 88888.00 2021-02-17 23:39:07.000 048 14312.24 397.63 54592.39 88888.00 2021-02-17 23:39:08.000 048 14312.28 397.48 54592.31 88888.00 2021-02-17 23:39:09.000 048 14312.18 397.36 54592.37 88888.00 2021-02-17 23:39:10.000 048 14312.02 397.38 54592.40 88888.00 2021-02-17 23:39:11.000 048 14314.67 399.79 54590.06 88888.00 2021-02-17 23:39:12.000 048 14312.08 397.27 54592.46 88888.00 2021-02-17 23:39:13.000 048 14311.92 397.50 54592.39 88888.00 2021-02-17 23:39:14.000 048 14311.72 397.41 54592.44 88888.00 2021-02-17 23:39:15.000 048 14311.71 397.27 54592.34 88888.00 2021-02-17 23:39:16.000 048 14311.75 397.39 54592.18 88888.00 2021-02-17 23:39:17.000 048 14311.76 397.35 54592.30 88888.00 2021-02-17 23:39:18.000 048 14311.56 397.27 54592.49 88888.00 2021-02-17 23:39:19.000 048 14312.07 397.41 54592.32 88888.00 2021-02-17 23:39:20.000 048 14311.48 397.76 54592.33 88888.00 2021-02-17 23:39:21.000 048 14311.71 397.27 54592.12 88888.00 2021-02-17 23:39:22.000 048 14313.88 399.81 54589.91 88888.00 2021-02-17 23:39:23.000 048 14311.70 397.60 54592.19 88888.00 2021-02-17 23:39:24.000 048 14311.75 397.70 54592.41 88888.00 2021-02-17 23:39:25.000 048 14311.80 397.76 54592.33 88888.00 2021-02-17 23:39:26.000 048 14312.05 398.14 54592.31 88888.00 2021-02-17 23:39:27.000 048 14312.00 397.70 54592.23 88888.00 2021-02-17 23:39:28.000 048 14314.20 400.10 54590.04 88888.00 2021-02-17 23:39:29.000 048 14311.98 398.03 54592.00 88888.00 2021-02-17 23:39:30.000 048 14312.31 398.31 54592.40 88888.00 2021-02-17 23:39:31.000 048 14312.11 398.15 54592.20 88888.00 2021-02-17 23:39:32.000 048 14312.00 397.83 54592.31 88888.00 2021-02-17 23:39:33.000 048 14311.91 398.38 54592.30 88888.00 2021-02-17 23:39:34.000 048 14312.09 398.02 54592.33 88888.00 2021-02-17 23:39:35.000 048 14312.13 398.06 54592.39 88888.00 2021-02-17 23:39:36.000 048 14312.38 398.55 54592.01 88888.00 2021-02-17 23:39:37.000 048 14312.15 398.12 54592.23 88888.00 2021-02-17 23:39:38.000 048 14312.49 398.41 54592.37 88888.00 2021-02-17 23:39:39.000 048 14312.09 397.90 54592.39 88888.00 2021-02-17 23:39:40.000 048 14312.31 398.15 54592.47 88888.00 2021-02-17 23:39:41.000 048 14312.52 398.31 54592.16 88888.00 2021-02-17 23:39:42.000 048 14314.44 399.99 54591.24 88888.00 2021-02-17 23:39:43.000 048 14312.06 397.40 54592.16 88888.00 2021-02-17 23:39:44.000 048 14312.03 397.58 54592.26 88888.00 2021-02-17 23:39:45.000 048 14312.00 397.66 54592.39 88888.00 2021-02-17 23:39:46.000 048 14312.43 397.78 54592.17 88888.00 2021-02-17 23:39:47.000 048 14312.04 397.56 54592.36 88888.00 2021-02-17 23:39:48.000 048 14312.19 397.30 54592.27 88888.00 2021-02-17 23:39:49.000 048 14311.81 397.18 54592.25 88888.00 2021-02-17 23:39:50.000 048 14311.87 397.18 54592.09 88888.00 2021-02-17 23:39:51.000 048 14311.81 397.21 54592.35 88888.00 2021-02-17 23:39:52.000 048 14314.39 399.39 54589.98 88888.00 2021-02-17 23:39:53.000 048 14311.72 397.18 54592.31 88888.00 2021-02-17 23:39:54.000 048 14311.55 397.19 54592.32 88888.00 2021-02-17 23:39:55.000 048 14311.72 397.11 54592.19 88888.00 2021-02-17 23:39:56.000 048 14311.97 397.22 54591.76 88888.00 2021-02-17 23:39:57.000 048 14311.45 397.22 54592.32 88888.00 2021-02-17 23:39:58.000 048 14313.73 399.49 54590.09 88888.00 2021-02-17 23:39:59.000 048 14311.50 397.39 54592.29 88888.00 2021-02-17 23:40:00.000 048 14311.22 397.40 54592.29 88888.00 2021-02-17 23:40:01.000 048 14311.79 397.52 54591.82 88888.00 2021-02-17 23:40:02.000 048 14311.50 397.73 54592.21 88888.00 2021-02-17 23:40:03.000 048 14311.30 397.84 54592.25 88888.00 2021-02-17 23:40:04.000 048 14311.43 397.69 54592.08 88888.00 2021-02-17 23:40:05.000 048 14311.43 398.22 54592.06 88888.00 2021-02-17 23:40:06.000 048 14311.52 397.91 54592.20 88888.00 2021-02-17 23:40:07.000 048 14311.65 398.24 54592.00 88888.00 2021-02-17 23:40:08.000 048 14313.89 400.16 54590.03 88888.00 2021-02-17 23:40:09.000 048 14311.50 398.03 54592.12 88888.00 2021-02-17 23:40:10.000 048 14311.50 398.34 54592.11 88888.00 2021-02-17 23:40:11.000 048 14312.15 398.11 54592.16 88888.00 2021-02-17 23:40:12.000 048 14311.54 398.02 54592.00 88888.00 2021-02-17 23:40:13.000 048 14311.87 398.17 54592.12 88888.00 2021-02-17 23:40:14.000 048 14314.29 400.50 54589.81 88888.00 2021-02-17 23:40:15.000 048 14311.75 398.32 54592.03 88888.00 2021-02-17 23:40:16.000 048 14311.99 397.96 54592.01 88888.00 2021-02-17 23:40:17.000 048 14312.00 398.00 54592.10 88888.00 2021-02-17 23:40:18.000 048 14312.28 398.37 54592.06 88888.00 2021-02-17 23:40:19.000 048 14311.81 397.82 54592.06 88888.00 2021-02-17 23:40:20.000 048 14314.00 400.00 54589.67 88888.00 2021-02-17 23:40:21.000 048 14312.50 397.77 54592.00 88888.00 2021-02-17 23:40:22.000 048 14312.02 397.57 54592.07 88888.00 2021-02-17 23:40:23.000 048 14311.91 398.11 54591.93 88888.00 2021-02-17 23:40:24.000 048 14311.79 397.46 54592.17 88888.00 2021-02-17 23:40:25.000 048 14311.72 397.33 54592.15 88888.00 2021-02-17 23:40:26.000 048 14311.40 397.41 54592.12 88888.00 2021-02-17 23:40:27.000 048 14311.92 397.62 54591.97 88888.00 2021-02-17 23:40:28.000 048 14311.56 397.80 54591.70 88888.00 2021-02-17 23:40:29.000 048 14311.51 397.28 54592.19 88888.00 2021-02-17 23:40:30.000 048 14311.48 397.22 54592.03 88888.00 2021-02-17 23:40:31.000 048 14311.40 397.28 54592.00 88888.00 2021-02-17 23:40:32.000 048 14311.37 397.49 54590.86 88888.00 2021-02-17 23:40:33.000 048 14313.59 399.60 54591.81 88888.00 2021-02-17 23:40:34.000 048 14311.28 397.46 54592.06 88888.00 2021-02-17 23:40:35.000 048 14311.21 397.44 54591.93 88888.00 2021-02-17 23:40:36.000 048 14311.26 397.32 54591.81 88888.00 2021-02-17 23:40:37.000 048 14311.24 397.27 54592.12 88888.00 2021-02-17 23:40:38.000 048 14313.67 399.82 54589.84 88888.00 2021-02-17 23:40:39.000 048 14311.24 397.41 54592.10 88888.00 2021-02-17 23:40:40.000 048 14311.24 397.44 54592.10 88888.00 2021-02-17 23:40:41.000 048 14311.19 397.56 54591.81 88888.00 2021-02-17 23:40:42.000 048 14311.39 397.64 54592.08 88888.00 2021-02-17 23:40:43.000 048 14313.54 399.86 54589.81 88888.00 2021-02-17 23:40:44.000 048 14311.23 397.54 54592.06 88888.00 2021-02-17 23:40:45.000 048 14311.52 397.69 54592.14 88888.00 2021-02-17 23:40:46.000 048 14311.35 397.59 54591.99 88888.00 2021-02-17 23:40:47.000 048 14311.64 397.96 54592.07 88888.00 2021-02-17 23:40:48.000 048 14313.67 400.18 54589.58 88888.00 2021-02-17 23:40:49.000 048 14311.58 397.83 54592.01 88888.00 2021-02-17 23:40:50.000 048 14311.50 397.77 54591.95 88888.00 2021-02-17 23:40:51.000 048 14311.51 397.72 54591.99 88888.00 2021-02-17 23:40:52.000 048 14311.83 397.78 54591.94 88888.00 2021-02-17 23:40:53.000 048 14311.67 397.89 54591.91 88888.00 2021-02-17 23:40:54.000 048 14313.73 400.26 54589.67 88888.00 2021-02-17 23:40:55.000 048 14311.56 398.18 54591.86 88888.00 2021-02-17 23:40:56.000 048 14311.49 397.77 54591.81 88888.00 2021-02-17 23:40:57.000 048 14311.87 397.90 54591.79 88888.00 2021-02-17 23:40:58.000 048 14311.67 397.90 54591.97 88888.00 2021-02-17 23:40:59.000 048 14311.55 397.71 54591.84 88888.00 2021-02-17 23:41:00.000 048 14311.53 397.90 54591.68 88888.00 2021-02-17 23:41:01.000 048 14311.57 397.94 54591.89 88888.00 2021-02-17 23:41:02.000 048 14311.82 398.04 54591.97 88888.00 2021-02-17 23:41:03.000 048 14311.68 398.34 54591.88 88888.00 2021-02-17 23:41:04.000 048 14311.59 397.96 54591.95 88888.00 2021-02-17 23:41:05.000 048 14311.75 398.15 54591.64 88888.00 2021-02-17 23:41:06.000 048 14311.47 397.83 54592.03 88888.00 2021-02-17 23:41:07.000 048 14311.83 397.90 54591.86 88888.00 2021-02-17 23:41:08.000 048 14314.06 401.03 54589.41 88888.00 2021-02-17 23:41:09.000 048 14311.48 398.78 54591.96 88888.00 2021-02-17 23:41:10.000 048 14311.56 397.98 54591.71 88888.00 2021-02-17 23:41:11.000 048 14311.85 397.65 54592.06 88888.00 2021-02-17 23:41:12.000 048 14311.79 397.77 54591.87 88888.00 2021-02-17 23:41:13.000 048 14312.07 397.65 54591.97 88888.00 2021-02-17 23:41:14.000 048 14313.82 399.93 54589.68 88888.00 2021-02-17 23:41:15.000 048 14311.63 397.94 54591.97 88888.00 2021-02-17 23:41:16.000 048 14311.54 397.90 54591.89 88888.00 2021-02-17 23:41:17.000 048 14311.62 397.59 54591.93 88888.00 2021-02-17 23:41:18.000 048 14311.94 398.30 54591.93 88888.00 2021-02-17 23:41:19.000 048 14311.72 397.87 54592.02 88888.00 2021-02-17 23:41:20.000 048 14311.83 397.75 54591.95 88888.00 2021-02-17 23:41:21.000 048 14311.63 397.78 54591.91 88888.00 2021-02-17 23:41:22.000 048 14311.84 397.54 54591.93 88888.00 2021-02-17 23:41:23.000 048 14312.10 398.03 54591.83 88888.00 2021-02-17 23:41:24.000 048 14311.73 397.84 54592.00 88888.00 2021-02-17 23:41:25.000 048 14311.93 397.74 54591.90 88888.00 2021-02-17 23:41:26.000 048 14311.50 397.67 54592.07 88888.00 2021-02-17 23:41:27.000 048 14311.59 397.97 54591.99 88888.00 2021-02-17 23:41:28.000 048 14311.62 398.05 54591.93 88888.00 2021-02-17 23:41:29.000 048 14311.61 397.58 54592.03 88888.00 2021-02-17 23:41:30.000 048 14311.81 397.81 54591.98 88888.00 2021-02-17 23:41:31.000 048 14311.74 397.73 54591.70 88888.00 2021-02-17 23:41:32.000 048 14311.59 397.78 54592.01 88888.00 2021-02-17 23:41:33.000 048 14311.55 397.85 54591.93 88888.00 2021-02-17 23:41:34.000 048 14311.76 397.74 54591.93 88888.00 2021-02-17 23:41:35.000 048 14311.70 397.77 54591.91 88888.00 2021-02-17 23:41:36.000 048 14311.54 397.90 54591.89 88888.00 2021-02-17 23:41:37.000 048 14311.66 397.98 54591.87 88888.00 2021-02-17 23:41:38.000 048 14311.68 398.26 54591.87 88888.00 2021-02-17 23:41:39.000 048 14314.17 400.34 54589.39 88888.00 2021-02-17 23:41:40.000 048 14311.80 397.84 54591.84 88888.00 2021-02-17 23:41:41.000 048 14311.65 397.98 54591.92 88888.00 2021-02-17 23:41:42.000 048 14311.93 398.26 54591.85 88888.00 2021-02-17 23:41:43.000 048 14311.80 398.24 54591.85 88888.00 2021-02-17 23:41:44.000 048 14311.80 398.15 54591.87 88888.00 2021-02-17 23:41:45.000 048 14314.03 400.42 54589.54 88888.00 2021-02-17 23:41:46.000 048 14311.74 397.91 54591.87 88888.00 2021-02-17 23:41:47.000 048 14311.75 398.19 54591.78 88888.00 2021-02-17 23:41:48.000 048 14311.88 398.14 54591.73 88888.00 2021-02-17 23:41:49.000 048 14311.84 398.02 54591.89 88888.00 2021-02-17 23:41:50.000 048 14311.89 398.01 54592.08 88888.00 2021-02-17 23:41:51.000 048 14311.73 397.91 54591.94 88888.00 2021-02-17 23:41:52.000 048 14311.89 397.83 54592.01 88888.00 2021-02-17 23:41:53.000 048 14311.96 398.19 54591.81 88888.00 2021-02-17 23:41:54.000 048 14311.85 397.89 54591.71 88888.00 2021-02-17 23:41:55.000 048 14312.16 397.65 54590.27 88888.00 2021-02-17 23:41:56.000 048 14314.14 400.20 54589.78 88888.00 2021-02-17 23:41:57.000 048 14312.06 397.78 54591.92 88888.00 2021-02-17 23:41:58.000 048 14311.83 397.86 54591.79 88888.00 2021-02-17 23:41:59.000 048 14311.94 397.65 54591.75 88888.00 2021-02-17 23:42:00.000 048 14311.80 397.90 54591.68 88888.00 2021-02-17 23:42:01.000 048 14311.71 397.85 54592.01 88888.00 2021-02-17 23:42:02.000 048 14314.05 400.04 54589.46 88888.00 2021-02-17 23:42:03.000 048 14311.75 397.87 54591.86 88888.00 2021-02-17 23:42:04.000 048 14311.83 397.88 54591.91 88888.00 2021-02-17 23:42:05.000 048 14311.72 398.00 54591.93 88888.00 2021-02-17 23:42:06.000 048 14311.91 397.95 54591.94 88888.00 2021-02-17 23:42:07.000 048 14311.68 398.07 54591.61 88888.00 2021-02-17 23:42:08.000 048 14311.86 398.34 54591.81 88888.00 2021-02-17 23:42:09.000 048 14311.75 398.23 54591.82 88888.00 2021-02-17 23:42:10.000 048 14311.70 398.28 54591.80 88888.00 2021-02-17 23:42:11.000 048 14311.81 398.12 54591.84 88888.00 2021-02-17 23:42:12.000 048 14311.87 398.26 54591.87 88888.00 2021-02-17 23:42:13.000 048 14311.90 398.22 54591.87 88888.00 2021-02-17 23:42:14.000 048 14311.93 398.14 54591.89 88888.00 2021-02-17 23:42:15.000 048 14311.90 398.21 54591.81 88888.00 2021-02-17 23:42:16.000 048 14311.86 398.03 54591.92 88888.00 2021-02-17 23:42:17.000 048 14312.18 398.41 54591.83 88888.00 2021-02-17 23:42:18.000 048 14312.31 398.00 54591.95 88888.00 2021-02-17 23:42:19.000 048 14311.92 398.23 54591.81 88888.00 2021-02-17 23:42:20.000 048 14311.85 398.01 54591.78 88888.00 2021-02-17 23:42:21.000 048 14311.86 398.06 54591.80 88888.00 2021-02-17 23:42:22.000 048 14311.84 398.07 54591.91 88888.00 2021-02-17 23:42:23.000 048 14312.41 397.93 54591.81 88888.00 2021-02-17 23:42:24.000 048 14312.21 398.13 54591.65 88888.00 2021-02-17 23:42:25.000 048 14311.96 398.39 54591.89 88888.00 2021-02-17 23:42:26.000 048 14314.07 399.13 54589.59 88888.00 2021-02-17 23:42:27.000 048 14311.90 398.12 54592.02 88888.00 2021-02-17 23:42:28.000 048 14312.38 397.99 54591.78 88888.00 2021-02-17 23:42:29.000 048 14311.91 398.09 54591.94 88888.00 2021-02-17 23:42:30.000 048 14312.11 398.55 54591.73 88888.00 2021-02-17 23:42:31.000 048 14311.90 397.95 54591.88 88888.00 2021-02-17 23:42:32.000 048 14314.32 400.34 54589.54 88888.00 2021-02-17 23:42:33.000 048 14312.00 398.19 54591.73 88888.00 2021-02-17 23:42:34.000 048 14312.15 398.33 54591.70 88888.00 2021-02-17 23:42:35.000 048 14311.80 398.10 54591.78 88888.00 2021-02-17 23:42:36.000 048 14312.02 398.08 54591.86 88888.00 2021-02-17 23:42:37.000 048 14312.23 398.15 54591.74 88888.00 2021-02-17 23:42:38.000 048 14312.19 398.09 54591.60 88888.00 2021-02-17 23:42:39.000 048 14312.00 398.34 54591.75 88888.00 2021-02-17 23:42:40.000 048 14312.11 398.18 54591.79 88888.00 2021-02-17 23:42:41.000 048 14312.06 398.28 54591.87 88888.00 2021-02-17 23:42:42.000 048 14312.36 398.08 54591.79 88888.00 2021-02-17 23:42:43.000 048 14311.94 398.16 54591.73 88888.00 2021-02-17 23:42:44.000 048 14312.25 398.25 54591.47 88888.00 2021-02-17 23:42:45.000 048 14312.04 398.13 54591.30 88888.00 2021-02-17 23:42:46.000 048 14311.96 398.03 54591.64 88888.00 2021-02-17 23:42:47.000 048 14311.99 397.96 54591.71 88888.00 2021-02-17 23:42:48.000 048 14311.87 397.88 54591.74 88888.00 2021-02-17 23:42:49.000 048 14314.42 401.17 54589.47 88888.00 2021-02-17 23:42:50.000 048 14312.19 399.40 54591.71 88888.00 2021-02-17 23:42:51.000 048 14311.75 398.02 54591.85 88888.00 2021-02-17 23:42:52.000 048 14311.60 397.95 54591.63 88888.00 2021-02-17 23:42:53.000 048 14311.81 397.75 54591.63 88888.00 2021-02-17 23:42:54.000 048 14311.56 398.01 54591.56 88888.00 2021-02-17 23:42:55.000 048 14314.11 400.07 54589.40 88888.00 2021-02-17 23:42:56.000 048 14311.63 397.90 54591.71 88888.00 2021-02-17 23:42:57.000 048 14311.51 397.96 54591.42 88888.00 2021-02-17 23:42:58.000 048 14311.50 398.08 54591.62 88888.00 2021-02-17 23:42:59.000 048 14311.75 397.88 54591.57 88888.00 2021-02-17 23:43:00.000 048 14311.83 397.99 54591.53 88888.00 2021-02-17 23:43:01.000 048 14311.65 398.06 54591.53 88888.00 2021-02-17 23:43:02.000 048 14311.50 397.86 54590.45 88888.00 2021-02-17 23:43:03.000 048 14313.63 400.33 54590.72 88888.00 2021-02-17 23:43:04.000 048 14311.47 398.41 54591.53 88888.00 2021-02-17 23:43:05.000 048 14311.63 398.50 54591.53 88888.00 2021-02-17 23:43:06.000 048 14311.76 398.37 54591.45 88888.00 2021-02-17 23:43:07.000 048 14311.68 398.28 54591.40 88888.00 2021-02-17 23:43:08.000 048 14311.62 398.15 54591.39 88888.00 2021-02-17 23:43:09.000 048 14311.71 398.31 54591.47 88888.00 2021-02-17 23:43:10.000 048 14311.73 398.37 54591.42 88888.00 2021-02-17 23:43:11.000 048 14311.80 397.97 54591.23 88888.00 2021-02-17 23:43:12.000 048 14311.76 398.17 54591.48 88888.00 2021-02-17 23:43:13.000 048 14311.62 398.01 54591.54 88888.00 2021-02-17 23:43:14.000 048 14311.74 398.07 54591.43 88888.00 2021-02-17 23:43:15.000 048 14311.77 398.03 54591.37 88888.00 2021-02-17 23:43:16.000 048 14311.77 397.79 54591.43 88888.00 2021-02-17 23:43:17.000 048 14311.99 397.83 54591.61 88888.00 2021-02-17 23:43:18.000 048 14311.64 397.78 54591.60 88888.00 2021-02-17 23:43:19.000 048 14311.63 397.63 54591.47 88888.00 2021-02-17 23:43:20.000 048 14311.93 398.03 54591.43 88888.00 2021-02-17 23:43:21.000 048 14311.68 397.82 54591.47 88888.00 2021-02-17 23:43:22.000 048 14311.56 397.75 54591.47 88888.00 2021-02-17 23:43:23.000 048 14313.70 400.38 54589.13 88888.00 2021-02-17 23:43:24.000 048 14311.50 397.59 54591.37 88888.00 2021-02-17 23:43:25.000 048 14311.83 397.37 54591.25 88888.00 2021-02-17 23:43:26.000 048 14311.50 397.74 54591.26 88888.00 2021-02-17 23:43:27.000 048 14311.56 397.51 54591.54 88888.00 2021-02-17 23:43:28.000 048 14311.56 397.79 54591.43 88888.00 2021-02-17 23:43:29.000 048 14313.82 400.25 54589.04 88888.00 2021-02-17 23:43:30.000 048 14312.06 398.07 54591.32 88888.00 2021-02-17 23:43:31.000 048 14311.59 397.92 54591.39 88888.00 2021-02-17 23:43:32.000 048 14311.58 397.97 54591.46 88888.00 2021-02-17 23:43:33.000 048 14311.81 397.94 54591.26 88888.00 2021-02-17 23:43:34.000 048 14311.88 398.13 54591.11 88888.00 2021-02-17 23:43:35.000 048 14312.14 398.17 54591.30 88888.00 2021-02-17 23:43:36.000 048 14312.40 398.17 54591.43 88888.00 2021-02-17 23:43:37.000 048 14312.10 398.22 54591.36 88888.00 2021-02-17 23:43:38.000 048 14312.11 397.96 54591.37 88888.00 2021-02-17 23:43:39.000 048 14312.24 397.96 54591.19 88888.00 2021-02-17 23:43:40.000 048 14312.41 398.09 54590.92 88888.00 2021-02-17 23:43:41.000 048 14312.32 397.84 54591.23 88888.00 2021-02-17 23:43:42.000 048 14312.16 398.01 54591.43 88888.00 2021-02-17 23:43:43.000 048 14312.22 397.78 54591.41 88888.00 2021-02-17 23:43:44.000 048 14312.39 397.87 54591.08 88888.00 2021-02-17 23:43:45.000 048 14312.18 397.43 54591.35 88888.00 2021-02-17 23:43:46.000 048 14312.69 397.77 54587.90 88888.00 2021-02-17 23:43:47.000 048 14314.42 399.98 54589.07 88888.00 2021-02-17 23:43:48.000 048 14312.00 397.52 54591.36 88888.00 2021-02-17 23:43:49.000 048 14312.17 397.71 54591.40 88888.00 2021-02-17 23:43:50.000 048 14312.40 397.54 54591.37 88888.00 2021-02-17 23:43:51.000 048 14311.91 397.37 54591.59 88888.00 2021-02-17 23:43:52.000 048 14312.08 397.96 54591.27 88888.00 2021-02-17 23:43:53.000 048 14314.08 399.85 54589.31 88888.00 2021-02-17 23:43:54.000 048 14311.75 397.78 54591.41 88888.00 2021-02-17 23:43:55.000 048 14311.91 397.67 54591.34 88888.00 2021-02-17 23:43:56.000 048 14312.12 397.90 54591.49 88888.00 2021-02-17 23:43:57.000 048 14312.22 398.07 54591.33 88888.00 2021-02-17 23:43:58.000 048 14311.93 397.81 54591.57 88888.00 2021-02-17 23:43:59.000 048 14312.31 398.10 54591.22 88888.00 2021-02-17 23:44:00.000 048 14312.21 398.48 54591.37 88888.00 2021-02-17 23:44:01.000 048 14312.27 398.09 54591.43 88888.00 2021-02-17 23:44:02.000 048 14312.40 398.60 54591.46 88888.00 2021-02-17 23:44:03.000 048 14312.41 398.09 54591.56 88888.00 2021-02-17 23:44:04.000 048 14312.77 398.43 54591.52 88888.00 2021-02-17 23:44:05.000 048 14312.69 398.29 54591.38 88888.00 2021-02-17 23:44:06.000 048 14312.84 398.52 54591.52 88888.00 2021-02-17 23:44:07.000 048 14312.86 398.21 54591.50 88888.00 2021-02-17 23:44:08.000 048 14312.78 398.29 54591.64 88888.00 2021-02-17 23:44:09.000 048 14312.88 398.53 54591.55 88888.00 2021-02-17 23:44:10.000 048 14313.01 398.31 54591.49 88888.00 2021-02-17 23:44:11.000 048 14313.14 398.22 54591.45 88888.00 2021-02-17 23:44:12.000 048 14313.00 398.16 54591.62 88888.00 2021-02-17 23:44:13.000 048 14312.85 398.28 54591.78 88888.00 2021-02-17 23:44:14.000 048 14312.98 398.34 54591.74 88888.00 2021-02-17 23:44:15.000 048 14312.97 398.15 54591.18 88888.00 2021-02-17 23:44:16.000 048 14312.98 397.87 54591.63 88888.00 2021-02-17 23:44:17.000 048 14315.02 400.09 54589.44 88888.00 2021-02-17 23:44:18.000 048 14312.62 397.94 54591.81 88888.00 2021-02-17 23:44:19.000 048 14312.51 397.84 54591.68 88888.00 2021-02-17 23:44:20.000 048 14312.68 397.69 54591.57 88888.00 2021-02-17 23:44:21.000 048 14312.43 397.78 54591.80 88888.00 2021-02-17 23:44:22.000 048 14312.38 398.01 54591.47 88888.00 2021-02-17 23:44:23.000 048 14314.53 400.37 54589.48 88888.00 2021-02-17 23:44:24.000 048 14312.22 397.90 54591.76 88888.00 2021-02-17 23:44:25.000 048 14312.20 397.62 54591.61 88888.00 2021-02-17 23:44:26.000 048 14312.27 397.84 54591.68 88888.00 2021-02-17 23:44:27.000 048 14312.56 397.86 54591.72 88888.00 2021-02-17 23:44:28.000 048 14312.13 398.04 54591.77 88888.00 2021-02-17 23:44:29.000 048 14312.42 398.08 54591.76 88888.00 2021-02-17 23:44:30.000 048 14312.63 398.19 54591.94 88888.00 2021-02-17 23:44:31.000 048 14312.47 398.17 54591.74 88888.00 2021-02-17 23:44:32.000 048 14312.78 398.56 54591.77 88888.00 2021-02-17 23:44:33.000 048 14312.58 398.64 54591.74 88888.00 2021-02-17 23:44:34.000 048 14312.69 398.57 54591.57 88888.00 2021-02-17 23:44:35.000 048 14313.24 398.49 54591.79 88888.00 2021-02-17 23:44:36.000 048 14312.82 398.53 54591.80 88888.00 2021-02-17 23:44:37.000 048 14312.84 398.68 54591.83 88888.00 2021-02-17 23:44:38.000 048 14312.96 398.49 54591.86 88888.00 2021-02-17 23:44:39.000 048 14315.21 400.83 54589.67 88888.00 2021-02-17 23:44:40.000 048 14313.63 398.59 54591.77 88888.00 2021-02-17 23:44:41.000 048 14313.07 398.38 54591.98 88888.00 2021-02-17 23:44:42.000 048 14313.51 398.53 54591.73 88888.00 2021-02-17 23:44:43.000 048 14313.07 398.37 54591.85 88888.00 2021-02-17 23:44:44.000 048 14313.13 398.35 54591.92 88888.00 2021-02-17 23:44:45.000 048 14315.27 400.55 54589.62 88888.00 2021-02-17 23:44:46.000 048 14313.17 398.38 54592.02 88888.00 2021-02-17 23:44:47.000 048 14313.07 397.97 54591.59 88888.00 2021-02-17 23:44:48.000 048 14312.94 397.96 54592.07 88888.00 2021-02-17 23:44:49.000 048 14313.00 398.29 54591.73 88888.00 2021-02-17 23:44:50.000 048 14312.75 398.03 54591.97 88888.00 2021-02-17 23:44:51.000 048 14313.12 397.95 54591.83 88888.00 2021-02-17 23:44:52.000 048 14312.84 397.95 54591.88 88888.00 2021-02-17 23:44:53.000 048 14312.72 397.98 54592.04 88888.00 2021-02-17 23:44:54.000 048 14312.75 398.15 54591.73 88888.00 2021-02-17 23:44:55.000 048 14312.71 398.06 54591.94 88888.00 2021-02-17 23:44:56.000 048 14312.63 398.12 54591.98 88888.00 2021-02-17 23:44:57.000 048 14313.07 398.35 54591.56 88888.00 2021-02-17 23:44:58.000 048 14312.69 398.43 54591.99 88888.00 2021-02-17 23:44:59.000 048 14312.98 398.54 54591.93 88888.00 2021-02-17 23:45:00.000 048 14312.86 398.51 54591.66 88888.00 2021-02-17 23:45:01.000 048 14312.90 398.62 54591.99 88888.00 2021-02-17 23:45:02.000 048 14312.81 398.35 54591.90 88888.00 2021-02-17 23:45:03.000 048 14312.88 398.79 54592.06 88888.00 2021-02-17 23:45:04.000 048 14313.07 398.66 54591.89 88888.00 2021-02-17 23:45:05.000 048 14313.26 398.90 54592.01 88888.00 2021-02-17 23:45:06.000 048 14312.90 398.61 54591.85 88888.00 2021-02-17 23:45:07.000 048 14313.21 399.23 54591.91 88888.00 2021-02-17 23:45:08.000 048 14315.43 401.06 54589.68 88888.00 2021-02-17 23:45:09.000 048 14315.85 398.81 54589.69 88888.00 2021-02-17 23:45:10.000 048 14313.09 399.63 54591.93 88888.00 2021-02-17 23:45:11.000 048 14313.20 398.74 54591.88 88888.00 2021-02-17 23:45:12.000 048 14313.72 398.91 54591.87 88888.00 2021-02-17 23:45:13.000 048 14313.27 398.49 54591.90 88888.00 2021-02-17 23:45:14.000 048 14313.17 398.29 54591.97 88888.00 2021-02-17 23:45:15.000 048 14315.32 400.43 54589.75 88888.00 2021-02-17 23:45:16.000 048 14313.01 398.23 54592.09 88888.00 2021-02-17 23:45:17.000 048 14313.54 398.17 54592.01 88888.00 2021-02-17 23:45:18.000 048 14313.15 397.92 54592.09 88888.00 2021-02-17 23:45:19.000 048 14312.94 397.75 54592.03 88888.00 2021-02-17 23:45:20.000 048 14312.82 397.76 54592.10 88888.00 2021-02-17 23:45:21.000 048 14313.08 398.09 54591.74 88888.00 2021-02-17 23:45:22.000 048 14312.86 398.13 54591.96 88888.00 2021-02-17 23:45:23.000 048 14312.83 398.02 54591.90 88888.00 2021-02-17 23:45:24.000 048 14312.71 398.28 54591.94 88888.00 2021-02-17 23:45:25.000 048 14312.69 398.09 54592.00 88888.00 2021-02-17 23:45:26.000 048 14312.63 398.12 54592.03 88888.00 2021-02-17 23:45:27.000 048 14312.91 398.44 54591.90 88888.00 2021-02-17 23:45:28.000 048 14312.86 398.39 54591.92 88888.00 2021-02-17 23:45:29.000 048 14312.88 398.30 54591.84 88888.00 2021-02-17 23:45:30.000 048 14312.79 398.56 54591.95 88888.00 2021-02-17 23:45:31.000 048 14312.88 398.84 54591.89 88888.00 2021-02-17 23:45:32.000 048 14313.05 399.07 54591.62 88888.00 2021-02-17 23:45:33.000 048 14313.10 398.62 54591.85 88888.00 2021-02-17 23:45:34.000 048 14313.20 398.68 54591.67 88888.00 2021-02-17 23:45:35.000 048 14315.44 401.19 54589.58 88888.00 2021-02-17 23:45:36.000 048 14313.19 398.91 54591.93 88888.00 2021-02-17 23:45:37.000 048 14313.20 399.02 54591.99 88888.00 2021-02-17 23:45:38.000 048 14313.19 398.77 54591.89 88888.00 2021-02-17 23:45:39.000 048 14313.13 398.60 54591.94 88888.00 2021-02-17 23:45:40.000 048 14313.14 398.76 54592.00 88888.00 2021-02-17 23:45:41.000 048 14315.16 400.93 54589.67 88888.00 2021-02-17 23:45:42.000 048 14313.11 398.72 54591.91 88888.00 2021-02-17 23:45:43.000 048 14312.98 398.65 54591.98 88888.00 2021-02-17 23:45:44.000 048 14313.13 398.68 54591.69 88888.00 2021-02-17 23:45:45.000 048 14312.89 398.27 54592.05 88888.00 2021-02-17 23:45:46.000 048 14313.29 398.39 54591.90 88888.00 2021-02-17 23:45:47.000 048 14312.69 398.42 54591.87 88888.00 2021-02-17 23:45:48.000 048 14312.71 397.78 54591.95 88888.00 2021-02-17 23:45:49.000 048 14312.53 398.02 54591.84 88888.00 2021-02-17 23:45:50.000 048 14312.58 398.00 54591.98 88888.00 2021-02-17 23:45:51.000 048 14312.47 397.86 54591.87 88888.00 2021-02-17 23:45:52.000 048 14312.37 397.75 54591.84 88888.00 2021-02-17 23:45:53.000 048 14312.33 397.90 54591.81 88888.00 2021-02-17 23:45:54.000 048 14312.48 398.41 54591.82 88888.00 2021-02-17 23:45:55.000 048 14312.24 398.28 54591.81 88888.00 2021-02-17 23:45:56.000 048 14312.11 398.16 54591.69 88888.00 2021-02-17 23:45:57.000 048 14312.07 398.34 54591.68 88888.00 2021-02-17 23:45:58.000 048 14312.33 398.50 54591.74 88888.00 2021-02-17 23:45:59.000 048 14312.34 398.94 54591.77 88888.00 2021-02-17 23:46:00.000 048 14312.47 398.56 54591.34 88888.00 2021-02-17 23:46:01.000 048 14312.44 398.90 54591.62 88888.00 2021-02-17 23:46:02.000 048 14312.36 399.08 54591.74 88888.00 2021-02-17 23:46:03.000 048 14312.42 398.85 54591.78 88888.00 2021-02-17 23:46:04.000 048 14312.64 398.67 54591.68 88888.00 2021-02-17 23:46:05.000 048 14312.29 398.72 54591.50 88888.00 2021-02-17 23:46:06.000 048 14314.77 401.10 54590.27 88888.00 2021-02-17 23:46:07.000 048 14312.25 399.22 54591.68 88888.00 2021-02-17 23:46:08.000 048 14312.58 398.67 54591.71 88888.00 2021-02-17 23:46:09.000 048 14312.31 398.91 54591.57 88888.00 2021-02-17 23:46:10.000 048 14312.33 398.47 54591.60 88888.00 2021-02-17 23:46:11.000 048 14314.61 401.10 54589.33 88888.00 2021-02-17 23:46:12.000 048 14312.00 398.32 54591.57 88888.00 2021-02-17 23:46:13.000 048 14312.19 398.28 54591.60 88888.00 2021-02-17 23:46:14.000 048 14312.52 398.54 54591.37 88888.00 2021-02-17 23:46:15.000 048 14312.15 398.17 54591.59 88888.00 2021-02-17 23:46:16.000 048 14312.46 398.13 54591.65 88888.00 2021-02-17 23:46:17.000 048 14312.36 398.50 54591.57 88888.00 2021-02-17 23:46:18.000 048 14312.06 398.07 54591.58 88888.00 2021-02-17 23:46:19.000 048 14312.29 398.28 54591.56 88888.00 2021-02-17 23:46:20.000 048 14312.44 398.32 54591.63 88888.00 2021-02-17 23:46:21.000 048 14312.17 398.22 54591.37 88888.00 2021-02-17 23:46:22.000 048 14312.50 398.12 54591.52 88888.00 2021-02-17 23:46:23.000 048 14312.29 398.34 54591.50 88888.00 2021-02-17 23:46:24.000 048 14312.14 398.45 54591.24 88888.00 2021-02-17 23:46:25.000 048 14312.08 398.26 54591.60 88888.00 2021-02-17 23:46:26.000 048 14312.22 398.33 54591.47 88888.00 2021-02-17 23:46:27.000 048 14312.50 398.54 54591.35 88888.00 2021-02-17 23:46:28.000 048 14312.31 398.75 54591.38 88888.00 2021-02-17 23:46:29.000 048 14312.18 398.97 54591.34 88888.00 2021-02-17 23:46:30.000 048 14312.16 398.52 54591.43 88888.00 2021-02-17 23:46:31.000 048 14312.19 398.94 54591.37 88888.00 2021-02-17 23:46:32.000 048 14312.02 398.53 54591.31 88888.00 2021-02-17 23:46:33.000 048 14311.85 398.53 54591.30 88888.00 2021-02-17 23:46:34.000 048 14312.23 398.77 54591.32 88888.00 2021-02-17 23:46:35.000 048 14313.86 401.01 54589.06 88888.00 2021-02-17 23:46:36.000 048 14311.68 399.01 54591.17 88888.00 2021-02-17 23:46:37.000 048 14312.09 398.59 54591.21 88888.00 2021-02-17 23:46:38.000 048 14311.70 398.74 54591.21 88888.00 2021-02-17 23:46:39.000 048 14311.80 399.23 54591.12 88888.00 2021-02-17 23:46:40.000 048 14311.83 398.85 54591.24 88888.00 2021-02-17 23:46:41.000 048 14313.89 401.09 54588.71 88888.00 2021-02-17 23:46:42.000 048 14313.32 400.86 54591.13 88888.00 2021-02-17 23:46:43.000 048 14311.58 398.68 54591.18 88888.00 2021-02-17 23:46:44.000 048 14311.63 398.82 54591.25 88888.00 2021-02-17 23:46:45.000 048 14311.69 398.66 54591.30 88888.00 2021-02-17 23:46:46.000 048 14311.79 399.00 54591.23 88888.00 2021-02-17 23:46:47.000 048 14311.64 398.69 54591.16 88888.00 2021-02-17 23:46:48.000 048 14311.79 398.84 54591.30 88888.00 2021-02-17 23:46:49.000 048 14311.81 398.48 54591.28 88888.00 2021-02-17 23:46:50.000 048 14311.90 398.67 54591.18 88888.00 2021-02-17 23:46:51.000 048 14311.97 398.96 54591.17 88888.00 2021-02-17 23:46:52.000 048 14311.76 398.61 54591.08 88888.00 2021-02-17 23:46:53.000 048 14311.92 398.73 54591.30 88888.00 2021-02-17 23:46:54.000 048 14312.06 399.22 54591.17 88888.00 2021-02-17 23:46:55.000 048 14311.98 398.84 54591.24 88888.00 2021-02-17 23:46:56.000 048 14311.95 398.59 54591.09 88888.00 2021-02-17 23:46:57.000 048 14311.95 398.72 54591.05 88888.00 2021-02-17 23:46:58.000 048 14312.05 398.83 54590.77 88888.00 2021-02-17 23:46:59.000 048 14312.15 398.86 54591.02 88888.00 2021-02-17 23:47:00.000 048 14312.07 398.96 54591.08 88888.00 2021-02-17 23:47:01.000 048 14312.11 398.85 54591.13 88888.00 2021-02-17 23:47:02.000 048 14312.51 398.84 54591.11 88888.00 2021-02-17 23:47:03.000 048 14312.15 398.82 54591.23 88888.00 2021-02-17 23:47:04.000 048 14312.16 398.83 54591.21 88888.00 2021-02-17 23:47:05.000 048 14312.04 398.72 54591.08 88888.00 2021-02-17 23:47:06.000 048 14312.04 398.79 54591.20 88888.00 2021-02-17 23:47:07.000 048 14314.15 401.03 54588.95 88888.00 2021-02-17 23:47:08.000 048 14311.90 398.72 54591.16 88888.00 2021-02-17 23:47:09.000 048 14311.83 398.44 54591.22 88888.00 2021-02-17 23:47:10.000 048 14311.82 398.43 54591.30 88888.00 2021-02-17 23:47:11.000 048 14311.93 398.29 54591.24 88888.00 2021-02-17 23:47:12.000 048 14311.75 398.41 54591.19 88888.00 2021-02-17 23:47:13.000 048 14313.96 400.72 54588.66 88888.00 2021-02-17 23:47:14.000 048 14311.79 398.59 54591.08 88888.00 2021-02-17 23:47:15.000 048 14311.52 398.51 54591.08 88888.00 2021-02-17 23:47:16.000 048 14311.37 398.77 54591.05 88888.00 2021-02-17 23:47:17.000 048 14311.55 399.06 54591.03 88888.00 2021-02-17 23:47:18.000 048 14311.50 398.53 54591.09 88888.00 2021-02-17 23:47:19.000 048 14311.58 399.14 54590.99 88888.00 2021-02-17 23:47:20.000 048 14313.97 401.85 54588.69 88888.00 2021-02-17 23:47:21.000 048 14311.65 399.10 54591.05 88888.00 2021-02-17 23:47:22.000 048 14311.62 398.82 54590.99 88888.00 2021-02-17 23:47:23.000 048 14311.67 398.92 54590.94 88888.00 2021-02-17 23:47:24.000 048 14311.68 399.39 54591.02 88888.00 2021-02-17 23:47:25.000 048 14311.96 398.86 54591.07 88888.00 2021-02-17 23:47:26.000 048 14314.30 401.51 54588.75 88888.00 2021-02-17 23:47:27.000 048 14312.12 398.84 54590.80 88888.00 2021-02-17 23:47:28.000 048 14311.97 398.68 54591.04 88888.00 2021-02-17 23:47:29.000 048 14311.76 399.04 54590.80 88888.00 2021-02-17 23:47:30.000 048 14312.02 398.87 54590.99 88888.00 2021-02-17 23:47:31.000 048 14312.21 398.97 54590.92 88888.00 2021-02-17 23:47:32.000 048 14312.05 398.78 54590.94 88888.00 2021-02-17 23:47:33.000 048 14312.08 398.91 54590.99 88888.00 2021-02-17 23:47:34.000 048 14312.55 398.78 54590.71 88888.00 2021-02-17 23:47:35.000 048 14312.10 398.54 54590.94 88888.00 2021-02-17 23:47:36.000 048 14312.19 398.88 54590.74 88888.00 2021-02-17 23:47:37.000 048 14311.86 398.50 54591.01 88888.00 2021-02-17 23:47:38.000 048 14311.88 398.39 54590.98 88888.00 2021-02-17 23:47:39.000 048 14312.35 398.59 54590.56 88888.00 2021-02-17 23:47:40.000 048 14311.81 398.77 54590.93 88888.00 2021-02-17 23:47:41.000 048 14312.05 398.79 54590.99 88888.00 2021-02-17 23:47:42.000 048 14311.65 398.42 54591.07 88888.00 2021-02-17 23:47:43.000 048 14311.71 398.52 54591.01 88888.00 2021-02-17 23:47:44.000 048 14312.06 398.70 54590.99 88888.00 2021-02-17 23:47:45.000 048 14311.74 398.72 54590.90 88888.00 2021-02-17 23:47:46.000 048 14311.89 399.02 54590.78 88888.00 2021-02-17 23:47:47.000 048 14311.90 398.81 54590.96 88888.00 2021-02-17 23:47:48.000 048 14311.92 398.97 54590.61 88888.00 2021-02-17 23:47:49.000 048 14312.24 399.09 54590.74 88888.00 2021-02-17 23:47:50.000 048 14312.25 399.10 54589.55 88888.00 2021-02-17 23:47:51.000 048 14314.50 401.36 54590.25 88888.00 2021-02-17 23:47:52.000 048 14312.43 399.17 54590.94 88888.00 2021-02-17 23:47:53.000 048 14312.31 399.23 54590.70 88888.00 2021-02-17 23:47:54.000 048 14312.66 399.10 54590.55 88888.00 2021-02-17 23:47:55.000 048 14312.40 399.17 54590.88 88888.00 2021-02-17 23:47:56.000 048 14314.55 401.61 54588.66 88888.00 2021-02-17 23:47:57.000 048 14312.44 398.95 54590.90 88888.00 2021-02-17 23:47:58.000 048 14312.73 399.37 54590.74 88888.00 2021-02-17 23:47:59.000 048 14312.53 398.94 54590.85 88888.00 2021-02-17 23:48:00.000 048 14312.57 399.21 54590.74 88888.00 2021-02-17 23:48:01.000 048 14312.72 399.41 54590.81 88888.00 2021-02-17 23:48:02.000 048 14312.43 398.91 54590.76 88888.00 2021-02-17 23:48:03.000 048 14312.56 399.12 54590.78 88888.00 2021-02-17 23:48:04.000 048 14312.51 399.32 54590.88 88888.00 2021-02-17 23:48:05.000 048 14312.50 398.61 54590.94 88888.00 2021-02-17 23:48:06.000 048 14312.79 398.46 54590.86 88888.00 2021-02-17 23:48:07.000 048 14312.60 398.67 54591.03 88888.00 2021-02-17 23:48:08.000 048 14312.63 398.48 54590.91 88888.00 2021-02-17 23:48:09.000 048 14312.97 398.41 54590.99 88888.00 2021-02-17 23:48:10.000 048 14312.66 398.66 54591.16 88888.00 2021-02-17 23:48:11.000 048 14314.70 401.20 54588.75 88888.00 2021-02-17 23:48:12.000 048 14312.29 398.84 54590.99 88888.00 2021-02-17 23:48:13.000 048 14312.62 398.82 54591.02 88888.00 2021-02-17 23:48:14.000 048 14312.94 399.00 54591.08 88888.00 2021-02-17 23:48:15.000 048 14312.63 398.69 54591.13 88888.00 2021-02-17 23:48:16.000 048 14312.79 399.03 54590.97 88888.00 2021-02-17 23:48:17.000 048 14314.76 401.41 54588.71 88888.00 2021-02-17 23:48:18.000 048 14312.51 399.29 54591.05 88888.00 2021-02-17 23:48:19.000 048 14312.56 399.21 54591.08 88888.00 2021-02-17 23:48:20.000 048 14312.75 399.21 54591.03 88888.00 2021-02-17 23:48:21.000 048 14312.94 399.29 54590.98 88888.00 2021-02-17 23:48:22.000 048 14312.66 399.37 54591.24 88888.00 2021-02-17 23:48:23.000 048 14312.62 399.49 54590.87 88888.00 2021-02-17 23:48:24.000 048 14312.80 399.48 54590.61 88888.00 2021-02-17 23:48:25.000 048 14312.97 399.44 54590.97 88888.00 2021-02-17 23:48:26.000 048 14312.81 399.49 54591.03 88888.00 2021-02-17 23:48:27.000 048 14312.80 399.47 54591.01 88888.00 2021-02-17 23:48:28.000 048 14312.87 399.41 54591.05 88888.00 2021-02-17 23:48:29.000 048 14312.63 399.45 54590.95 88888.00 2021-02-17 23:48:30.000 048 14313.02 399.54 54591.11 88888.00 2021-02-17 23:48:31.000 048 14313.12 399.41 54590.87 88888.00 2021-02-17 23:48:32.000 048 14312.89 399.51 54591.27 88888.00 2021-02-17 23:48:33.000 048 14312.94 399.35 54591.19 88888.00 2021-02-17 23:48:34.000 048 14312.82 399.18 54591.08 88888.00 2021-02-17 23:48:35.000 048 14313.23 399.12 54590.92 88888.00 2021-02-17 23:48:36.000 048 14313.01 399.40 54590.93 88888.00 2021-02-17 23:48:37.000 048 14312.91 398.95 54591.27 88888.00 2021-02-17 23:48:38.000 048 14312.93 399.22 54591.18 88888.00 2021-02-17 23:48:39.000 048 14312.91 398.91 54590.94 88888.00 2021-02-17 23:48:40.000 048 14312.82 398.95 54591.11 88888.00 2021-02-17 23:48:41.000 048 14312.83 398.85 54589.36 88888.00 2021-02-17 23:48:42.000 048 14314.89 401.02 54591.25 88888.00 2021-02-17 23:48:43.000 048 14312.68 399.10 54591.11 88888.00 2021-02-17 23:48:44.000 048 14312.68 398.82 54591.08 88888.00 2021-02-17 23:48:45.000 048 14312.86 399.00 54591.20 88888.00 2021-02-17 23:48:46.000 048 14312.68 398.96 54591.24 88888.00 2021-02-17 23:48:47.000 048 14314.83 401.47 54588.86 88888.00 2021-02-17 23:48:48.000 048 14312.86 398.86 54591.20 88888.00 2021-02-17 23:48:49.000 048 14312.64 399.10 54591.23 88888.00 2021-02-17 23:48:50.000 048 14312.58 399.49 54591.17 88888.00 2021-02-17 23:48:51.000 048 14313.16 399.85 54590.86 88888.00 2021-02-17 23:48:52.000 048 14312.70 399.40 54591.33 88888.00 2021-02-17 23:48:53.000 048 14312.82 399.41 54591.37 88888.00 2021-02-17 23:48:54.000 048 14313.09 399.41 54591.32 88888.00 2021-02-17 23:48:55.000 048 14312.92 399.80 54591.31 88888.00 2021-02-17 23:48:56.000 048 14313.08 400.01 54590.93 88888.00 2021-02-17 23:48:57.000 048 14313.06 399.66 54591.32 88888.00 2021-02-17 23:48:58.000 048 14313.44 399.70 54591.07 88888.00 2021-02-17 23:48:59.000 048 14313.19 399.51 54591.16 88888.00 2021-02-17 23:49:00.000 048 14313.45 399.29 54591.35 88888.00 2021-02-17 23:49:01.000 048 14313.02 399.45 54591.37 88888.00 2021-02-17 23:49:02.000 048 14313.31 399.42 54591.39 88888.00 2021-02-17 23:49:03.000 048 14313.53 399.28 54591.40 88888.00 2021-02-17 23:49:04.000 048 14313.32 399.16 54591.34 88888.00 2021-02-17 23:49:05.000 048 14313.35 399.07 54591.40 88888.00 2021-02-17 23:49:06.000 048 14313.84 399.21 54591.34 88888.00 2021-02-17 23:49:07.000 048 14315.58 401.30 54589.04 88888.00 2021-02-17 23:49:08.000 048 14313.28 399.10 54591.10 88888.00 2021-02-17 23:49:09.000 048 14313.24 398.73 54591.39 88888.00 2021-02-17 23:49:10.000 048 14313.31 398.87 54591.17 88888.00 2021-02-17 23:49:11.000 048 14313.28 398.85 54591.33 88888.00 2021-02-17 23:49:12.000 048 14313.34 398.76 54591.40 88888.00 2021-02-17 23:49:13.000 048 14315.29 400.99 54588.99 88888.00 2021-02-17 23:49:14.000 048 14313.01 398.78 54591.29 88888.00 2021-02-17 23:49:15.000 048 14313.08 398.76 54591.41 88888.00 2021-02-17 23:49:16.000 048 14313.01 399.18 54591.12 88888.00 2021-02-17 23:49:17.000 048 14313.06 399.16 54591.37 88888.00 2021-02-17 23:49:18.000 048 14315.51 401.27 54590.42 88888.00 2021-02-17 23:49:19.000 048 14313.02 399.06 54591.33 88888.00 2021-02-17 23:49:20.000 048 14313.07 399.22 54591.46 88888.00 2021-02-17 23:49:21.000 048 14313.16 399.57 54591.31 88888.00 2021-02-17 23:49:22.000 048 14313.09 399.39 54591.33 88888.00 2021-02-17 23:49:23.000 048 14313.18 399.51 54591.47 88888.00 2021-02-17 23:49:24.000 048 14313.12 399.65 54591.43 88888.00 2021-02-17 23:49:25.000 048 14313.25 399.71 54591.32 88888.00 2021-02-17 23:49:26.000 048 14313.19 400.26 54591.31 88888.00 2021-02-17 23:49:27.000 048 14313.26 399.96 54591.28 88888.00 2021-02-17 23:49:28.000 048 14313.31 400.10 54591.34 88888.00 2021-02-17 23:49:29.000 048 14313.37 400.01 54591.43 88888.00 2021-02-17 23:49:30.000 048 14313.63 399.87 54591.47 88888.00 2021-02-17 23:49:31.000 048 14313.75 399.72 54591.41 88888.00 2021-02-17 23:49:32.000 048 14313.49 399.74 54591.45 88888.00 2021-02-17 23:49:33.000 048 14313.20 399.67 54591.45 88888.00 2021-02-17 23:49:34.000 048 14313.43 399.54 54591.61 88888.00 2021-02-17 23:49:35.000 048 14313.41 399.54 54591.52 88888.00 2021-02-17 23:49:36.000 048 14313.40 399.52 54591.47 88888.00 2021-02-17 23:49:37.000 048 14313.32 399.51 54591.18 88888.00 2021-02-17 23:49:38.000 048 14315.78 401.55 54589.02 88888.00 2021-02-17 23:49:39.000 048 14313.23 399.21 54591.43 88888.00 2021-02-17 23:49:40.000 048 14313.46 399.30 54591.32 88888.00 2021-02-17 23:49:41.000 048 14313.15 399.18 54591.43 88888.00 2021-02-17 23:49:42.000 048 14313.20 399.04 54591.40 88888.00 2021-02-17 23:49:43.000 048 14313.20 399.01 54591.47 88888.00 2021-02-17 23:49:44.000 048 14315.40 401.38 54589.24 88888.00 2021-02-17 23:49:45.000 048 14313.33 399.17 54591.33 88888.00 2021-02-17 23:49:46.000 048 14313.20 398.96 54590.97 88888.00 2021-02-17 23:49:47.000 048 14313.20 399.28 54591.43 88888.00 2021-02-17 23:49:48.000 048 14313.05 399.29 54591.39 88888.00 2021-02-17 23:49:49.000 048 14312.95 399.15 54591.37 88888.00 2021-02-17 23:49:50.000 048 14313.05 399.05 54591.42 88888.00 2021-02-17 23:49:51.000 048 14313.19 399.47 54590.97 88888.00 2021-02-17 23:49:52.000 048 14313.30 399.36 54591.44 88888.00 2021-02-17 23:49:53.000 048 14313.17 399.68 54591.33 88888.00 2021-02-17 23:49:54.000 048 14313.02 399.38 54591.47 88888.00 2021-02-17 23:49:55.000 048 14313.04 399.67 54591.49 88888.00 2021-02-17 23:49:56.000 048 14313.82 399.69 54591.34 88888.00 2021-02-17 23:49:57.000 048 14313.32 399.67 54591.37 88888.00 2021-02-17 23:49:58.000 048 14315.58 401.93 54589.17 88888.00 2021-02-17 23:49:59.000 048 14313.39 399.67 54591.62 88888.00 2021-02-17 23:50:00.000 048 14313.73 399.69 54591.17 88888.00 2021-02-17 23:50:01.000 048 14313.68 399.62 54591.00 88888.00 2021-02-17 23:50:02.000 048 14313.42 399.85 54591.43 88888.00 2021-02-17 23:50:03.000 048 14313.49 399.59 54591.57 88888.00 2021-02-17 23:50:04.000 048 14315.63 401.87 54589.22 88888.00 2021-02-17 23:50:05.000 048 14313.61 399.67 54591.48 88888.00 2021-02-17 23:50:06.000 048 14313.48 399.52 54591.38 88888.00 2021-02-17 23:50:07.000 048 14313.34 399.56 54591.28 88888.00 2021-02-17 23:50:08.000 048 14313.28 399.47 54591.47 88888.00 2021-02-17 23:50:09.000 048 14313.18 399.66 54591.46 88888.00 2021-02-17 23:50:10.000 048 14313.18 399.57 54591.37 88888.00 2021-02-17 23:50:11.000 048 14313.51 399.82 54591.43 88888.00 2021-02-17 23:50:12.000 048 14313.17 399.72 54591.41 88888.00 2021-02-17 23:50:13.000 048 14313.38 399.60 54591.37 88888.00 2021-02-17 23:50:14.000 048 14313.04 399.61 54591.43 88888.00 2021-02-17 23:50:15.000 048 14313.19 399.58 54591.37 88888.00 2021-02-17 23:50:16.000 048 14313.10 399.73 54591.21 88888.00 2021-02-17 23:50:17.000 048 14313.06 399.74 54591.44 88888.00 2021-02-17 23:50:18.000 048 14313.15 400.05 54591.35 88888.00 2021-02-17 23:50:19.000 048 14313.00 399.81 54591.47 88888.00 2021-02-17 23:50:20.000 048 14313.09 399.79 54591.32 88888.00 2021-02-17 23:50:21.000 048 14313.22 399.89 54591.29 88888.00 2021-02-17 23:50:22.000 048 14313.04 400.21 54591.43 88888.00 2021-02-17 23:50:23.000 048 14313.38 400.18 54591.32 88888.00 2021-02-17 23:50:24.000 048 14313.21 399.91 54591.49 88888.00 2021-02-17 23:50:25.000 048 14313.23 400.17 54591.33 88888.00 2021-02-17 23:50:26.000 048 14313.19 400.29 54591.53 88888.00 2021-02-17 23:50:27.000 048 14313.48 400.08 54591.37 88888.00 2021-02-17 23:50:28.000 048 14313.39 400.14 54589.83 88888.00 2021-02-17 23:50:29.000 048 14315.67 402.28 54591.27 88888.00 2021-02-17 23:50:30.000 048 14313.69 400.02 54591.33 88888.00 2021-02-17 23:50:31.000 048 14313.38 399.88 54591.32 88888.00 2021-02-17 23:50:32.000 048 14313.33 400.19 54591.44 88888.00 2021-02-17 23:50:33.000 048 14313.37 399.75 54591.15 88888.00 2021-02-17 23:50:34.000 048 14315.52 402.23 54589.72 88888.00 2021-02-17 23:50:35.000 048 14313.33 399.85 54591.25 88888.00 2021-02-17 23:50:36.000 048 14313.26 399.75 54591.27 88888.00 2021-02-17 23:50:37.000 048 14313.16 400.06 54591.48 88888.00 2021-02-17 23:50:38.000 048 14313.44 399.74 54590.94 88888.00 2021-02-17 23:50:39.000 048 14313.12 399.81 54591.43 88888.00 2021-02-17 23:50:40.000 048 14312.94 399.92 54591.14 88888.00 2021-02-17 23:50:41.000 048 14313.22 399.72 54591.21 88888.00 2021-02-17 23:50:42.000 048 14313.26 399.80 54587.87 88888.00 2021-02-17 23:50:43.000 048 14315.44 402.06 54588.73 88888.00 2021-02-17 23:50:44.000 048 14313.19 399.60 54591.27 88888.00 2021-02-17 23:50:45.000 048 14313.15 399.85 54591.28 88888.00 2021-02-17 23:50:46.000 048 14313.25 399.91 54591.45 88888.00 2021-02-17 23:50:47.000 048 14313.29 400.20 54591.24 88888.00 2021-02-17 23:50:48.000 048 14313.22 400.04 54591.21 88888.00 2021-02-17 23:50:49.000 048 14315.66 402.22 54588.84 88888.00 2021-02-17 23:50:50.000 048 14313.51 400.30 54591.05 88888.00 2021-02-17 23:50:51.000 048 14313.50 400.01 54591.15 88888.00 2021-02-17 23:50:52.000 048 14313.24 400.12 54591.01 88888.00 2021-02-17 23:50:53.000 048 14313.42 400.32 54591.17 88888.00 2021-02-17 23:50:54.000 048 14313.19 400.01 54591.16 88888.00 2021-02-17 23:50:55.000 048 14313.10 400.45 54591.13 88888.00 2021-02-17 23:50:56.000 048 14313.25 400.12 54591.09 88888.00 2021-02-17 23:50:57.000 048 14313.14 400.42 54591.18 88888.00 2021-02-17 23:50:58.000 048 14313.13 400.18 54591.23 88888.00 2021-02-17 23:50:59.000 048 14312.94 400.31 54591.13 88888.00 2021-02-17 23:51:00.000 048 14313.23 400.38 54591.17 88888.00 2021-02-17 23:51:01.000 048 14313.00 400.44 54591.08 88888.00 2021-02-17 23:51:02.000 048 14312.93 400.04 54591.24 88888.00 2021-02-17 23:51:03.000 048 14313.28 400.58 54591.17 88888.00 2021-02-17 23:51:04.000 048 14312.78 400.17 54591.28 88888.00 2021-02-17 23:51:05.000 048 14312.69 400.23 54591.15 88888.00 2021-02-17 23:51:06.000 048 14312.63 400.12 54591.09 88888.00 2021-02-17 23:51:07.000 048 14312.57 400.30 54590.98 88888.00 2021-02-17 23:51:08.000 048 14312.35 400.02 54591.09 88888.00 2021-02-17 23:51:09.000 048 14312.60 400.18 54591.23 88888.00 2021-02-17 23:51:10.000 048 14312.77 400.50 54591.02 88888.00 2021-02-17 23:51:11.000 048 14312.60 400.10 54591.01 88888.00 2021-02-17 23:51:12.000 048 14312.48 400.48 54590.75 88888.00 2021-02-17 23:51:13.000 048 14314.81 402.99 54588.62 88888.00 2021-02-17 23:51:14.000 048 14312.53 400.63 54590.96 88888.00 2021-02-17 23:51:15.000 048 14312.47 400.44 54590.93 88888.00 2021-02-17 23:51:16.000 048 14312.54 400.27 54590.86 88888.00 2021-02-17 23:51:17.000 048 14312.94 400.45 54590.70 88888.00 2021-02-17 23:51:18.000 048 14312.66 400.70 54590.93 88888.00 2021-02-17 23:51:19.000 048 14315.05 402.87 54588.66 88888.00 2021-02-17 23:51:20.000 048 14312.88 400.65 54590.93 88888.00 2021-02-17 23:51:21.000 048 14312.74 400.48 54590.82 88888.00 2021-02-17 23:51:22.000 048 14312.73 400.42 54590.92 88888.00 2021-02-17 23:51:23.000 048 14312.94 400.42 54590.81 88888.00 2021-02-17 23:51:24.000 048 14312.94 400.63 54590.79 88888.00 2021-02-17 23:51:25.000 048 14313.00 400.64 54590.89 88888.00 2021-02-17 23:51:26.000 048 14312.82 400.27 54590.36 88888.00 2021-02-17 23:51:27.000 048 14313.03 400.46 54590.94 88888.00 2021-02-17 23:51:28.000 048 14313.00 400.19 54590.90 88888.00 2021-02-17 23:51:29.000 048 14312.94 400.33 54590.79 88888.00 2021-02-17 23:51:30.000 048 14313.07 399.94 54590.57 88888.00 2021-02-17 23:51:31.000 048 14313.38 399.89 54587.80 88888.00 2021-02-17 23:51:32.000 048 14315.10 402.19 54590.77 88888.00 2021-02-17 23:51:33.000 048 14312.69 399.89 54590.73 88888.00 2021-02-17 23:51:34.000 048 14312.54 399.77 54590.81 88888.00 2021-02-17 23:51:35.000 048 14312.65 399.79 54590.64 88888.00 2021-02-17 23:51:36.000 048 14312.15 399.76 54590.70 88888.00 2021-02-17 23:51:37.000 048 14314.49 402.11 54588.49 88888.00 2021-02-17 23:51:38.000 048 14312.19 399.79 54590.62 88888.00 2021-02-17 23:51:39.000 048 14312.20 399.82 54590.64 88888.00 2021-02-17 23:51:40.000 048 14312.00 400.17 54590.75 88888.00 2021-02-17 23:51:41.000 048 14311.95 399.80 54590.67 88888.00 2021-02-17 23:51:42.000 048 14312.23 400.16 54590.42 88888.00 2021-02-17 23:51:43.000 048 14311.89 400.61 54590.05 88888.00 2021-02-17 23:51:44.000 048 14311.83 399.90 54590.65 88888.00 2021-02-17 23:51:45.000 048 14311.91 400.45 54590.44 88888.00 2021-02-17 23:51:46.000 048 14311.81 400.29 54590.57 88888.00 2021-02-17 23:51:47.000 048 14311.96 400.38 54590.41 88888.00 2021-02-17 23:51:48.000 048 14312.14 400.94 54590.39 88888.00 2021-02-17 23:51:49.000 048 14312.09 400.42 54590.43 88888.00 2021-02-17 23:51:50.000 048 14312.17 400.22 54590.54 88888.00 2021-02-17 23:51:51.000 048 14312.10 400.45 54590.62 88888.00 2021-02-17 23:51:52.000 048 14312.51 400.51 54590.20 88888.00 2021-02-17 23:51:53.000 048 14312.37 400.53 54590.29 88888.00 2021-02-17 23:51:54.000 048 14312.29 400.60 54590.51 88888.00 2021-02-17 23:51:55.000 048 14312.38 400.47 54590.38 88888.00 2021-02-17 23:51:56.000 048 14312.44 400.45 54590.30 88888.00 2021-02-17 23:51:57.000 048 14312.58 400.28 54590.42 88888.00 2021-02-17 23:51:58.000 048 14312.36 400.30 54590.32 88888.00 2021-02-17 23:51:59.000 048 14312.45 400.40 54590.42 88888.00 2021-02-17 23:52:00.000 048 14312.47 400.30 54590.35 88888.00 2021-02-17 23:52:01.000 048 14312.41 400.17 54590.43 88888.00 2021-02-17 23:52:02.000 048 14314.73 401.57 54587.81 88888.00 2021-02-17 23:52:03.000 048 14312.33 400.30 54590.25 88888.00 2021-02-17 23:52:04.000 048 14312.13 400.26 54590.47 88888.00 2021-02-17 23:52:05.000 048 14312.21 400.23 54590.30 88888.00 2021-02-17 23:52:06.000 048 14312.33 400.19 54590.42 88888.00 2021-02-17 23:52:07.000 048 14312.12 400.10 54590.37 88888.00 2021-02-17 23:52:08.000 048 14314.53 402.78 54587.94 88888.00 2021-02-17 23:52:09.000 048 14312.39 400.61 54590.32 88888.00 2021-02-17 23:52:10.000 048 14312.06 400.53 54590.18 88888.00 2021-02-17 23:52:11.000 048 14312.18 400.34 54590.09 88888.00 2021-02-17 23:52:12.000 048 14311.89 400.19 54590.23 88888.00 2021-02-17 23:52:13.000 048 14312.10 400.60 54590.16 88888.00 2021-02-17 23:52:14.000 048 14311.91 400.59 54590.22 88888.00 2021-02-17 23:52:15.000 048 14312.16 400.99 54590.11 88888.00 2021-02-17 23:52:16.000 048 14311.90 400.47 54590.09 88888.00 2021-02-17 23:52:17.000 048 14311.90 400.79 54590.19 88888.00 2021-02-17 23:52:18.000 048 14312.00 400.92 54590.11 88888.00 2021-02-17 23:52:19.000 048 14314.22 403.79 54587.72 88888.00 2021-02-17 23:52:20.000 048 14311.96 400.95 54590.10 88888.00 2021-02-17 23:52:21.000 048 14312.03 400.61 54590.09 88888.00 2021-02-17 23:52:22.000 048 14312.12 400.82 54590.12 88888.00 2021-02-17 23:52:23.000 048 14312.12 401.11 54590.04 88888.00 2021-02-17 23:52:24.000 048 14312.15 400.86 54590.00 88888.00 2021-02-17 23:52:25.000 048 14314.51 402.87 54587.76 88888.00 2021-02-17 23:52:26.000 048 14311.99 400.54 54590.22 88888.00 2021-02-17 23:52:27.000 048 14312.11 400.53 54590.08 88888.00 2021-02-17 23:52:28.000 048 14312.00 400.75 54589.98 88888.00 2021-02-17 23:52:29.000 048 14312.41 400.68 54590.10 88888.00 2021-02-17 23:52:30.000 048 14312.30 400.46 54590.12 88888.00 2021-02-17 23:52:31.000 048 14312.19 400.43 54590.22 88888.00 2021-02-17 23:52:32.000 048 14312.45 400.41 54590.11 88888.00 2021-02-17 23:52:33.000 048 14312.21 400.84 54590.11 88888.00 2021-02-17 23:52:34.000 048 14312.19 400.38 54590.15 88888.00 2021-02-17 23:52:35.000 048 14312.22 400.40 54589.79 88888.00 2021-02-17 23:52:36.000 048 14312.32 400.50 54590.11 88888.00 2021-02-17 23:52:37.000 048 14312.37 400.48 54589.99 88888.00 2021-02-17 23:52:38.000 048 14312.63 400.42 54589.96 88888.00 2021-02-17 23:52:39.000 048 14312.29 400.60 54589.80 88888.00 2021-02-17 23:52:40.000 048 14312.43 401.04 54590.15 88888.00 2021-02-17 23:52:41.000 048 14312.39 400.68 54590.11 88888.00 2021-02-17 23:52:42.000 048 14312.38 400.53 54589.84 88888.00 2021-02-17 23:52:43.000 048 14312.44 400.70 54589.98 88888.00 2021-02-17 23:52:44.000 048 14312.72 400.94 54590.14 88888.00 2021-02-17 23:52:45.000 048 14312.40 400.66 54589.82 88888.00 2021-02-17 23:52:46.000 048 14312.69 400.80 54590.17 88888.00 2021-02-17 23:52:47.000 048 14312.54 400.77 54590.13 88888.00 2021-02-17 23:52:48.000 048 14312.80 400.86 54589.56 88888.00 2021-02-17 23:52:49.000 048 14312.51 400.96 54590.25 88888.00 2021-02-17 23:52:50.000 048 14314.72 403.00 54587.46 88888.00 2021-02-17 23:52:51.000 048 14312.45 400.80 54590.04 88888.00 2021-02-17 23:52:52.000 048 14312.41 400.69 54590.25 88888.00 2021-02-17 23:52:53.000 048 14312.50 400.57 54590.04 88888.00 2021-02-17 23:52:54.000 048 14312.56 400.64 54589.93 88888.00 2021-02-17 23:52:55.000 048 14312.56 400.99 54590.23 88888.00 2021-02-17 23:52:56.000 048 14314.75 402.87 54588.11 88888.00 2021-02-17 23:52:57.000 048 14312.52 400.60 54590.07 88888.00 2021-02-17 23:52:58.000 048 14312.60 400.61 54590.19 88888.00 2021-02-17 23:52:59.000 048 14312.64 400.75 54589.91 88888.00 2021-02-17 23:53:00.000 048 14312.78 400.95 54590.11 88888.00 2021-02-17 23:53:01.000 048 14312.44 400.64 54590.04 88888.00 2021-02-17 23:53:02.000 048 14312.76 400.84 54590.23 88888.00 2021-02-17 23:53:03.000 048 14312.89 400.67 54590.17 88888.00 2021-02-17 23:53:04.000 048 14312.99 401.00 54590.11 88888.00 2021-02-17 23:53:05.000 048 14312.81 401.12 54590.04 88888.00 2021-02-17 23:53:06.000 048 14312.72 400.82 54590.17 88888.00 2021-02-17 23:53:07.000 048 14313.07 400.85 54589.96 88888.00 2021-02-17 23:53:08.000 048 14312.79 400.82 54589.74 88888.00 2021-02-17 23:53:09.000 048 14312.75 400.84 54590.25 88888.00 2021-02-17 23:53:10.000 048 14313.24 400.80 54590.01 88888.00 2021-02-17 23:53:11.000 048 14312.93 400.76 54590.34 88888.00 2021-02-17 23:53:12.000 048 14313.15 400.76 54590.24 88888.00 2021-02-17 23:53:13.000 048 14312.98 400.88 54590.28 88888.00 2021-02-17 23:53:14.000 048 14312.92 401.02 54590.23 88888.00 2021-02-17 23:53:15.000 048 14315.46 403.12 54587.85 88888.00 2021-02-17 23:53:16.000 048 14313.03 400.99 54590.32 88888.00 2021-02-17 23:53:17.000 048 14313.12 400.69 54590.08 88888.00 2021-02-17 23:53:18.000 048 14312.85 400.64 54589.73 88888.00 2021-02-17 23:53:19.000 048 14313.08 400.66 54590.35 88888.00 2021-02-17 23:53:20.000 048 14313.04 401.16 54590.30 88888.00 2021-02-17 23:53:21.000 048 14315.20 403.14 54588.03 88888.00 2021-02-17 23:53:22.000 048 14312.78 400.83 54590.31 88888.00 2021-02-17 23:53:23.000 048 14312.88 400.91 54590.21 88888.00 2021-02-17 23:53:24.000 048 14312.97 400.65 54590.17 88888.00 2021-02-17 23:53:25.000 048 14313.25 400.68 54590.28 88888.00 2021-02-17 23:53:26.000 048 14313.32 400.89 54587.92 88888.00 2021-02-17 23:53:27.000 048 14314.20 403.00 54590.45 88888.00 2021-02-17 23:53:28.000 048 14312.91 400.69 54590.30 88888.00 2021-02-17 23:53:29.000 048 14312.90 400.70 54590.30 88888.00 2021-02-17 23:53:30.000 048 14312.82 400.71 54590.33 88888.00 2021-02-17 23:53:31.000 048 14312.75 400.83 54590.40 88888.00 2021-02-17 23:53:32.000 048 14312.75 400.63 54590.33 88888.00 2021-02-17 23:53:33.000 048 14313.00 400.68 54590.22 88888.00 2021-02-17 23:53:34.000 048 14312.81 400.69 54590.62 88888.00 2021-02-17 23:53:35.000 048 14313.07 400.51 54590.37 88888.00 2021-02-17 23:53:36.000 048 14312.97 400.81 54590.36 88888.00 2021-02-17 23:53:37.000 048 14313.16 400.88 54590.26 88888.00 2021-02-17 23:53:38.000 048 14313.02 400.85 54590.30 88888.00 2021-02-17 23:53:39.000 048 14313.29 400.93 54590.12 88888.00 2021-02-17 23:53:40.000 048 14313.42 401.05 54590.30 88888.00 2021-02-17 23:53:41.000 048 14313.10 400.90 54590.11 88888.00 2021-02-17 23:53:42.000 048 14313.07 401.23 54590.19 88888.00 2021-02-17 23:53:43.000 048 14313.16 400.83 54590.25 88888.00 2021-02-17 23:53:44.000 048 14313.37 400.82 54590.52 88888.00 2021-02-17 23:53:45.000 048 14313.15 401.00 54590.36 88888.00 2021-02-17 23:53:46.000 048 14313.35 401.12 54590.32 88888.00 2021-02-17 23:53:47.000 048 14315.33 402.87 54588.02 88888.00 2021-02-17 23:53:48.000 048 14313.11 400.75 54590.46 88888.00 2021-02-17 23:53:49.000 048 14313.19 400.78 54590.49 88888.00 2021-02-17 23:53:50.000 048 14313.25 400.48 54590.49 88888.00 2021-02-17 23:53:51.000 048 14313.22 400.74 54590.28 88888.00 2021-02-17 23:53:52.000 048 14313.42 401.11 54590.50 88888.00 2021-02-17 23:53:53.000 048 14315.49 403.08 54588.25 88888.00 2021-02-17 23:53:54.000 048 14313.32 400.50 54590.47 88888.00 2021-02-17 23:53:55.000 048 14312.94 400.87 54590.42 88888.00 2021-02-17 23:53:56.000 048 14313.14 400.94 54590.39 88888.00 2021-02-17 23:53:57.000 048 14313.49 400.95 54590.48 88888.00 2021-02-17 23:53:58.000 048 14313.07 400.81 54590.56 88888.00 2021-02-17 23:53:59.000 048 14313.30 400.55 54590.46 88888.00 2021-02-17 23:54:00.000 048 14313.48 401.30 54590.51 88888.00 2021-02-17 23:54:01.000 048 14313.26 400.92 54590.67 88888.00 2021-02-17 23:54:02.000 048 14313.23 400.55 54590.50 88888.00 2021-02-17 23:54:03.000 048 14312.94 400.85 54590.52 88888.00 2021-02-17 23:54:04.000 048 14312.91 400.74 54590.55 88888.00 2021-02-17 23:54:05.000 048 14313.13 400.70 54590.38 88888.00 2021-02-17 23:54:06.000 048 14312.94 400.65 54590.51 88888.00 2021-02-17 23:54:07.000 048 14312.90 400.75 54590.45 88888.00 2021-02-17 23:54:08.000 048 14312.95 400.60 54590.57 88888.00 2021-02-17 23:54:09.000 048 14312.90 400.96 54590.45 88888.00 2021-02-17 23:54:10.000 048 14315.13 403.75 54588.10 88888.00 2021-02-17 23:54:11.000 048 14312.78 401.04 54590.57 88888.00 2021-02-17 23:54:12.000 048 14313.17 400.80 54590.51 88888.00 2021-02-17 23:54:13.000 048 14312.93 400.75 54590.42 88888.00 2021-02-17 23:54:14.000 048 14312.87 401.08 54590.51 88888.00 2021-02-17 23:54:15.000 048 14312.94 401.05 54590.44 88888.00 2021-02-17 23:54:16.000 048 14315.02 403.14 54588.15 88888.00 2021-02-17 23:54:17.000 048 14312.92 401.22 54590.36 88888.00 2021-02-17 23:54:18.000 048 14312.82 400.94 54590.30 88888.00 2021-02-17 23:54:19.000 048 14312.97 400.83 54590.33 88888.00 2021-02-17 23:54:20.000 048 14313.26 401.10 54590.42 88888.00 2021-02-17 23:54:21.000 048 14313.02 400.95 54590.53 88888.00 2021-02-17 23:54:22.000 048 14313.05 401.30 54590.42 88888.00 2021-02-17 23:54:23.000 048 14313.25 400.97 54590.33 88888.00 2021-02-17 23:54:24.000 048 14313.20 400.94 54590.27 88888.00 2021-02-17 23:54:25.000 048 14313.03 401.41 54590.23 88888.00 2021-02-17 23:54:26.000 048 14313.04 401.20 54590.36 88888.00 2021-02-17 23:54:27.000 048 14313.26 401.34 54590.19 88888.00 2021-02-17 23:54:28.000 048 14312.93 401.03 54590.27 88888.00 2021-02-17 23:54:29.000 048 14313.04 401.00 54590.18 88888.00 2021-02-17 23:54:30.000 048 14313.47 401.68 54590.29 88888.00 2021-02-17 23:54:31.000 048 14313.12 400.75 54590.41 88888.00 2021-02-17 23:54:32.000 048 14312.90 401.36 54590.24 88888.00 2021-02-17 23:54:33.000 048 14312.87 400.92 54590.39 88888.00 2021-02-17 23:54:34.000 048 14313.19 401.17 54590.39 88888.00 2021-02-17 23:54:35.000 048 14313.02 400.93 54590.26 88888.00 2021-02-17 23:54:36.000 048 14313.08 400.91 54590.31 88888.00 2021-02-17 23:54:37.000 048 14312.94 400.92 54590.30 88888.00 2021-02-17 23:54:38.000 048 14312.70 400.79 54590.35 88888.00 2021-02-17 23:54:39.000 048 14312.78 400.65 54590.38 88888.00 2021-02-17 23:54:40.000 048 14312.84 400.80 54590.33 88888.00 2021-02-17 23:54:41.000 048 14314.93 403.16 54588.02 88888.00 2021-02-17 23:54:42.000 048 14313.08 401.25 54590.35 88888.00 2021-02-17 23:54:43.000 048 14312.60 400.90 54590.34 88888.00 2021-02-17 23:54:44.000 048 14312.88 400.99 54590.23 88888.00 2021-02-17 23:54:45.000 048 14312.95 401.05 54590.39 88888.00 2021-02-17 23:54:46.000 048 14312.73 401.16 54590.36 88888.00 2021-02-17 23:54:47.000 048 14315.05 403.50 54588.07 88888.00 2021-02-17 23:54:48.000 048 14312.63 400.93 54590.18 88888.00 2021-02-17 23:54:49.000 048 14312.69 401.34 54590.33 88888.00 2021-02-17 23:54:50.000 048 14312.73 401.11 54590.05 88888.00 2021-02-17 23:54:51.000 048 14312.85 400.91 54590.22 88888.00 2021-02-17 23:54:52.000 048 14313.07 401.28 54590.32 88888.00 2021-02-17 23:54:53.000 048 14312.70 401.17 54590.33 88888.00 2021-02-17 23:54:54.000 048 14313.00 400.86 54590.04 88888.00 2021-02-17 23:54:55.000 048 14312.79 401.11 54590.25 88888.00 2021-02-17 23:54:56.000 048 14312.70 401.02 54590.19 88888.00 2021-02-17 23:54:57.000 048 14312.69 400.85 54590.33 88888.00 2021-02-17 23:54:58.000 048 14312.94 401.14 54590.30 88888.00 2021-02-17 23:54:59.000 048 14313.12 401.02 54590.08 88888.00 2021-02-17 23:55:00.000 048 14313.20 400.77 54590.18 88888.00 2021-02-17 23:55:01.000 048 14312.93 403.13 54590.28 88888.00 2021-02-17 23:55:02.000 048 14312.92 400.92 54590.28 88888.00 2021-02-17 23:55:03.000 048 14312.98 401.09 54590.30 88888.00 2021-02-17 23:55:04.000 048 14316.37 403.75 54587.98 88888.00 2021-02-17 23:55:05.000 048 14314.13 403.08 54590.31 88888.00 2021-02-17 23:55:06.000 048 14312.82 400.58 54590.03 88888.00 2021-02-17 23:55:07.000 048 14313.23 400.83 54590.07 88888.00 2021-02-17 23:55:08.000 048 14312.80 400.82 54590.19 88888.00 2021-02-17 23:55:09.000 048 14312.94 400.73 54590.22 88888.00 2021-02-17 23:55:10.000 048 14315.12 403.03 54587.90 88888.00 2021-02-17 23:55:11.000 048 14312.97 400.70 54590.07 88888.00 2021-02-17 23:55:12.000 048 14312.78 400.78 54590.28 88888.00 2021-02-17 23:55:13.000 048 14312.63 400.67 54590.23 88888.00 2021-02-17 23:55:14.000 048 14312.59 400.53 54590.07 88888.00 2021-02-17 23:55:15.000 048 14312.56 400.68 54590.33 88888.00 2021-02-17 23:55:16.000 048 14312.61 400.62 54590.17 88888.00 2021-02-17 23:55:17.000 048 14312.69 400.87 54590.22 88888.00 2021-02-17 23:55:18.000 048 14312.77 400.93 54590.39 88888.00 2021-02-17 23:55:19.000 048 14312.94 401.28 54590.23 88888.00 2021-02-17 23:55:20.000 048 14312.63 400.81 54590.24 88888.00 2021-02-17 23:55:21.000 048 14312.75 400.97 54590.17 88888.00 2021-02-17 23:55:22.000 048 14312.81 401.22 54590.20 88888.00 2021-02-17 23:55:23.000 048 14312.84 401.06 54590.18 88888.00 2021-02-17 23:55:24.000 048 14312.79 401.22 54590.30 88888.00 2021-02-17 23:55:25.000 048 14312.82 401.03 54590.21 88888.00 2021-02-17 23:55:26.000 048 14312.86 401.12 54590.22 88888.00 2021-02-17 23:55:27.000 048 14312.94 401.55 54589.93 88888.00 2021-02-17 23:55:28.000 048 14312.88 401.02 54590.17 88888.00 2021-02-17 23:55:29.000 048 14312.91 400.97 54590.25 88888.00 2021-02-17 23:55:30.000 048 14312.85 401.12 54590.18 88888.00 2021-02-17 23:55:31.000 048 14312.94 401.12 54590.20 88888.00 2021-02-17 23:55:32.000 048 14315.44 403.18 54587.85 88888.00 2021-02-17 23:55:33.000 048 14312.89 401.24 54590.24 88888.00 2021-02-17 23:55:34.000 048 14312.96 401.24 54590.23 88888.00 2021-02-17 23:55:35.000 048 14313.05 401.06 54590.26 88888.00 2021-02-17 23:55:36.000 048 14313.24 401.31 54590.27 88888.00 2021-02-17 23:55:37.000 048 14315.33 403.39 54587.97 88888.00 2021-02-17 23:55:38.000 048 14312.91 401.11 54590.42 88888.00 2021-02-17 23:55:39.000 048 14312.84 401.11 54590.36 88888.00 2021-02-17 23:55:40.000 048 14313.18 401.07 54590.38 88888.00 2021-02-17 23:55:41.000 048 14313.29 401.09 54590.31 88888.00 2021-02-17 23:55:42.000 048 14313.02 401.17 54590.48 88888.00 2021-02-17 23:55:43.000 048 14313.12 400.99 54590.30 88888.00 2021-02-17 23:55:44.000 048 14313.26 400.99 54590.23 88888.00 2021-02-17 23:55:45.000 048 14313.29 401.12 54590.36 88888.00 2021-02-17 23:55:46.000 048 14313.13 401.04 54590.33 88888.00 2021-02-17 23:55:47.000 048 14313.47 401.31 54590.24 88888.00 2021-02-17 23:55:48.000 048 14313.20 401.36 54590.25 88888.00 2021-02-17 23:55:49.000 048 14313.47 401.05 54590.30 88888.00 2021-02-17 23:55:50.000 048 14313.19 400.94 54590.24 88888.00 2021-02-17 23:55:51.000 048 14313.31 401.27 54590.32 88888.00 2021-02-17 23:55:52.000 048 14313.45 400.79 54590.36 88888.00 2021-02-17 23:55:53.000 048 14313.21 400.86 54590.37 88888.00 2021-02-17 23:55:54.000 048 14313.19 401.22 54590.06 88888.00 2021-02-17 23:55:55.000 048 14313.13 400.86 54590.27 88888.00 2021-02-17 23:55:56.000 048 14313.15 401.17 54590.30 88888.00 2021-02-17 23:55:57.000 048 14313.09 400.92 54590.38 88888.00 2021-02-17 23:55:58.000 048 14313.38 400.93 54590.54 88888.00 2021-02-17 23:55:59.000 048 14313.30 400.87 54590.42 88888.00 2021-02-17 23:56:00.000 048 14315.50 403.98 54588.14 88888.00 2021-02-17 23:56:01.000 048 14313.38 401.13 54590.21 88888.00 2021-02-17 23:56:02.000 048 14313.32 400.95 54590.47 88888.00 2021-02-17 23:56:03.000 048 14313.17 401.07 54590.37 88888.00 2021-02-17 23:56:04.000 048 14313.13 400.73 54590.46 88888.00 2021-02-17 23:56:05.000 048 14313.07 400.98 54590.56 88888.00 2021-02-17 23:56:06.000 048 14315.46 403.25 54588.19 88888.00 2021-02-17 23:56:07.000 048 14313.30 401.61 54590.61 88888.00 2021-02-17 23:56:08.000 048 14315.58 403.32 54588.22 88888.00 2021-02-17 23:56:09.000 048 14313.58 401.59 54590.21 88888.00 2021-02-17 23:56:10.000 048 14313.33 401.32 54590.61 88888.00 2021-02-17 23:56:11.000 048 14313.41 401.42 54590.55 88888.00 2021-02-17 23:56:12.000 048 14313.92 401.27 54590.36 88888.00 2021-02-17 23:56:13.000 048 14313.59 401.29 54590.53 88888.00 2021-02-17 23:56:14.000 048 14313.54 401.48 54590.57 88888.00 2021-02-17 23:56:15.000 048 14313.51 401.40 54590.59 88888.00 2021-02-17 23:56:16.000 048 14313.54 401.41 54590.77 88888.00 2021-02-17 23:56:17.000 048 14313.82 401.51 54590.40 88888.00 2021-02-17 23:56:18.000 048 14313.75 401.31 54590.30 88888.00 2021-02-17 23:56:19.000 048 14313.81 401.73 54590.52 88888.00 2021-02-17 23:56:20.000 048 14313.74 401.49 54590.67 88888.00 2021-02-17 23:56:21.000 048 14313.83 401.47 54590.67 88888.00 2021-02-17 23:56:22.000 048 14314.01 401.43 54590.22 88888.00 2021-02-17 23:56:23.000 048 14313.92 401.36 54590.67 88888.00 2021-02-17 23:56:24.000 048 14314.16 401.46 54590.81 88888.00 2021-02-17 23:56:25.000 048 14314.07 401.36 54590.80 88888.00 2021-02-17 23:56:26.000 048 14313.93 401.35 54590.50 88888.00 2021-02-17 23:56:27.000 048 14314.03 401.75 54590.68 88888.00 2021-02-17 23:56:28.000 048 14314.23 401.17 54590.61 88888.00 2021-02-17 23:56:29.000 048 14314.26 401.28 54590.74 88888.00 2021-02-17 23:56:30.000 048 14314.16 401.26 54590.79 88888.00 2021-02-17 23:56:31.000 048 14314.23 401.47 54590.57 88888.00 2021-02-17 23:56:32.000 048 14314.16 401.67 54590.70 88888.00 2021-02-17 23:56:33.000 048 14316.62 401.48 54588.37 88888.00 2021-02-17 23:56:34.000 048 14314.07 402.61 54590.78 88888.00 2021-02-17 23:56:35.000 048 14314.22 401.29 54590.70 88888.00 2021-02-17 23:56:36.000 048 14314.00 401.15 54590.80 88888.00 2021-02-17 23:56:37.000 048 14314.37 401.29 54590.69 88888.00 2021-02-17 23:56:38.000 048 14314.17 401.49 54590.87 88888.00 2021-02-17 23:56:39.000 048 14316.40 403.81 54588.82 88888.00 2021-02-17 23:56:40.000 048 14314.16 401.29 54590.42 88888.00 2021-02-17 23:56:41.000 048 14314.07 401.17 54590.80 88888.00 2021-02-17 23:56:42.000 048 14313.80 401.41 54590.81 88888.00 2021-02-17 23:56:43.000 048 14314.32 401.60 54590.75 88888.00 2021-02-17 23:56:44.000 048 14314.01 401.63 54590.51 88888.00 2021-02-17 23:56:45.000 048 14314.14 401.38 54590.71 88888.00 2021-02-17 23:56:46.000 048 14314.08 401.54 54590.95 88888.00 2021-02-17 23:56:47.000 048 14314.11 401.37 54590.87 88888.00 2021-02-17 23:56:48.000 048 14314.51 401.43 54590.80 88888.00 2021-02-17 23:56:49.000 048 14314.33 401.91 54590.89 88888.00 2021-02-17 23:56:50.000 048 14316.59 403.72 54588.54 88888.00 2021-02-17 23:56:51.000 048 14314.42 401.80 54590.97 88888.00 2021-02-17 23:56:52.000 048 14314.96 401.60 54590.87 88888.00 2021-02-17 23:56:53.000 048 14314.83 401.80 54591.02 88888.00 2021-02-17 23:56:54.000 048 14314.88 402.14 54591.09 88888.00 2021-02-17 23:56:55.000 048 14314.64 401.74 54591.05 88888.00 2021-02-17 23:56:56.000 048 14316.97 404.01 54588.72 88888.00 2021-02-17 23:56:57.000 048 14314.90 401.68 54590.97 88888.00 2021-02-17 23:56:58.000 048 14314.73 401.66 54590.92 88888.00 2021-02-17 23:56:59.000 048 14314.91 401.58 54591.06 88888.00 2021-02-17 23:57:00.000 048 14314.77 401.73 54591.06 88888.00 2021-02-17 23:57:01.000 048 14315.07 401.60 54591.23 88888.00 2021-02-17 23:57:02.000 048 14314.96 401.58 54591.01 88888.00 2021-02-17 23:57:03.000 048 14315.01 401.59 54591.22 88888.00 2021-02-17 23:57:04.000 048 14314.77 401.73 54590.89 88888.00 2021-02-17 23:57:05.000 048 14314.89 401.76 54591.26 88888.00 2021-02-17 23:57:06.000 048 14314.80 401.56 54591.00 88888.00 2021-02-17 23:57:07.000 048 14315.00 401.61 54591.30 88888.00 2021-02-17 23:57:08.000 048 14314.99 401.54 54591.30 88888.00 2021-02-17 23:57:09.000 048 14315.98 402.01 54588.72 88888.00 2021-02-17 23:57:10.000 048 14315.96 403.82 54591.30 88888.00 2021-02-17 23:57:11.000 048 14315.03 401.87 54591.30 88888.00 2021-02-17 23:57:12.000 048 14315.14 401.45 54591.23 88888.00 2021-02-17 23:57:13.000 048 14314.96 401.45 54591.16 88888.00 2021-02-17 23:57:14.000 048 14314.96 402.00 54591.07 88888.00 2021-02-17 23:57:15.000 048 14314.75 401.57 54591.37 88888.00 2021-02-17 23:57:16.000 048 14314.83 401.68 54591.30 88888.00 2021-02-17 23:57:17.000 048 14314.77 401.40 54591.24 88888.00 2021-02-17 23:57:18.000 048 14314.93 401.81 54591.28 88888.00 2021-02-17 23:57:19.000 048 14315.27 402.12 54591.05 88888.00 2021-02-17 23:57:20.000 048 14317.19 403.92 54589.30 88888.00 2021-02-17 23:57:21.000 048 14314.89 401.80 54591.30 88888.00 2021-02-17 23:57:22.000 048 14314.73 401.64 54591.09 88888.00 2021-02-17 23:57:23.000 048 14315.05 401.89 54591.41 88888.00 2021-02-17 23:57:24.000 048 14315.43 401.82 54591.39 88888.00 2021-02-17 23:57:25.000 048 14314.97 401.74 54591.44 88888.00 2021-02-17 23:57:26.000 048 14317.22 404.02 54588.81 88888.00 2021-02-17 23:57:27.000 048 14314.85 401.83 54591.25 88888.00 2021-02-17 23:57:28.000 048 14314.96 402.01 54591.23 88888.00 2021-02-17 23:57:29.000 048 14314.96 401.66 54591.51 88888.00 2021-02-17 23:57:30.000 048 14314.97 402.04 54591.38 88888.00 2021-02-17 23:57:31.000 048 14315.02 402.16 54591.37 88888.00 2021-02-17 23:57:32.000 048 14314.90 401.65 54591.39 88888.00 2021-02-17 23:57:33.000 048 14314.86 401.74 54591.52 88888.00 2021-02-17 23:57:34.000 048 14315.33 402.25 54591.34 88888.00 2021-02-17 23:57:35.000 048 14315.12 401.93 54591.54 88888.00 2021-02-17 23:57:36.000 048 14315.03 401.93 54591.39 88888.00 2021-02-17 23:57:37.000 048 14314.97 401.56 54591.37 88888.00 2021-02-17 23:57:38.000 048 14315.05 401.69 54591.40 88888.00 2021-02-17 23:57:39.000 048 14315.20 401.80 54591.41 88888.00 2021-02-17 23:57:40.000 048 14314.97 401.49 54591.43 88888.00 2021-02-17 23:57:41.000 048 14315.43 401.62 54591.53 88888.00 2021-02-17 23:57:42.000 048 14315.20 401.68 54591.43 88888.00 2021-02-17 23:57:43.000 048 14315.26 401.61 54591.44 88888.00 2021-02-17 23:57:44.000 048 14315.59 401.85 54591.39 88888.00 2021-02-17 23:57:45.000 048 14315.29 401.56 54591.50 88888.00 2021-02-17 23:57:46.000 048 14317.59 403.83 54589.41 88888.00 2021-02-17 23:57:47.000 048 14315.29 401.58 54590.95 88888.00 2021-02-17 23:57:48.000 048 14315.33 401.57 54591.54 88888.00 2021-02-17 23:57:49.000 048 14315.36 401.79 54591.47 88888.00 2021-02-17 23:57:50.000 048 14315.32 401.45 54591.49 88888.00 2021-02-17 23:57:51.000 048 14315.34 401.68 54591.34 88888.00 2021-02-17 23:57:52.000 048 14317.76 404.03 54589.28 88888.00 2021-02-17 23:57:53.000 048 14315.48 401.35 54591.30 88888.00 2021-02-17 23:57:54.000 048 14315.60 401.99 54591.52 88888.00 2021-02-17 23:57:55.000 048 14315.47 401.49 54591.56 88888.00 2021-02-17 23:57:56.000 048 14315.44 401.72 54591.62 88888.00 2021-02-17 23:57:57.000 048 14315.32 401.68 54591.61 88888.00 2021-02-17 23:57:58.000 048 14315.58 401.44 54591.72 88888.00 2021-02-17 23:57:59.000 048 14315.34 401.88 54591.48 88888.00 2021-02-17 23:58:00.000 048 14315.21 401.68 54591.50 88888.00 2021-02-17 23:58:01.000 048 14315.44 401.75 54591.72 88888.00 2021-02-17 23:58:02.000 048 14315.28 401.55 54591.55 88888.00 2021-02-17 23:58:03.000 048 14315.15 401.47 54591.49 88888.00 2021-02-17 23:58:04.000 048 14315.65 401.68 54591.56 88888.00 2021-02-17 23:58:05.000 048 14315.05 401.47 54591.72 88888.00 2021-02-17 23:58:06.000 048 14315.10 401.50 54591.67 88888.00 2021-02-17 23:58:07.000 048 14315.14 401.39 54591.64 88888.00 2021-02-17 23:58:08.000 048 14315.02 401.33 54591.77 88888.00 2021-02-17 23:58:09.000 048 14315.05 401.23 54591.59 88888.00 2021-02-17 23:58:10.000 048 14315.14 401.94 54591.57 88888.00 2021-02-17 23:58:11.000 048 14315.29 401.36 54591.45 88888.00 2021-02-17 23:58:12.000 048 14315.01 401.38 54591.62 88888.00 2021-02-17 23:58:13.000 048 14315.13 401.45 54591.44 88888.00 2021-02-17 23:58:14.000 048 14315.14 401.37 54591.52 88888.00 2021-02-17 23:58:15.000 048 14315.08 401.50 54591.70 88888.00 2021-02-17 23:58:16.000 048 14315.18 401.86 54589.32 88888.00 2021-02-17 23:58:17.000 048 14316.78 403.68 54591.55 88888.00 2021-02-17 23:58:18.000 048 14315.20 401.48 54591.73 88888.00 2021-02-17 23:58:19.000 048 14315.29 401.61 54591.68 88888.00 2021-02-17 23:58:20.000 048 14315.52 401.49 54591.80 88888.00 2021-02-17 23:58:21.000 048 14315.33 401.31 54591.62 88888.00 2021-02-17 23:58:22.000 048 14317.69 403.73 54589.20 88888.00 2021-02-17 23:58:23.000 048 14315.47 401.68 54591.71 88888.00 2021-02-17 23:58:24.000 048 14315.52 401.55 54591.53 88888.00 2021-02-17 23:58:25.000 048 14315.71 401.45 54591.70 88888.00 2021-02-17 23:58:26.000 048 14315.72 401.52 54591.33 88888.00 2021-02-17 23:58:27.000 048 14315.41 401.43 54591.41 88888.00 2021-02-17 23:58:28.000 048 14315.49 401.59 54591.43 88888.00 2021-02-17 23:58:29.000 048 14315.55 401.36 54591.56 88888.00 2021-02-17 23:58:30.000 048 14315.75 401.65 54591.43 88888.00 2021-02-17 23:58:31.000 048 14315.61 401.48 54591.33 88888.00 2021-02-17 23:58:32.000 048 14315.31 401.36 54591.59 88888.00 2021-02-17 23:58:33.000 048 14315.29 401.26 54591.89 88888.00 2021-02-17 23:58:34.000 048 14315.35 401.42 54591.60 88888.00 2021-02-17 23:58:35.000 048 14317.79 403.71 54589.29 88888.00 2021-02-17 23:58:36.000 048 14315.21 401.68 54591.68 88888.00 2021-02-17 23:58:37.000 048 14315.14 401.15 54591.58 88888.00 2021-02-17 23:58:38.000 048 14315.12 401.47 54591.77 88888.00 2021-02-17 23:58:39.000 048 14314.85 401.25 54591.60 88888.00 2021-02-17 23:58:40.000 048 14315.11 401.20 54591.47 88888.00 2021-02-17 23:58:41.000 048 14317.34 403.47 54589.28 88888.00 2021-02-17 23:58:42.000 048 14314.97 401.24 54591.47 88888.00 2021-02-17 23:58:43.000 048 14315.27 401.36 54591.20 88888.00 2021-02-17 23:58:44.000 048 14314.86 401.42 54591.49 88888.00 2021-02-17 23:58:45.000 048 14315.04 401.59 54591.46 88888.00 2021-02-17 23:58:46.000 048 14315.03 401.43 54591.48 88888.00 2021-02-17 23:58:47.000 048 14314.82 401.37 54591.50 88888.00 2021-02-17 23:58:48.000 048 14314.95 401.55 54591.58 88888.00 2021-02-17 23:58:49.000 048 14315.55 401.49 54591.05 88888.00 2021-02-17 23:58:50.000 048 14315.15 401.54 54591.49 88888.00 2021-02-17 23:58:51.000 048 14314.86 401.67 54591.42 88888.00 2021-02-17 23:58:52.000 048 14314.93 401.45 54591.50 88888.00 2021-02-17 23:58:53.000 048 14315.23 401.67 54591.33 88888.00 2021-02-17 23:58:54.000 048 14315.11 401.46 54591.44 88888.00 2021-02-17 23:58:55.000 048 14315.13 401.66 54591.52 88888.00 2021-02-17 23:58:56.000 048 14315.00 401.37 54591.41 88888.00 2021-02-17 23:58:57.000 048 14315.06 401.49 54591.33 88888.00 2021-02-17 23:58:58.000 048 14315.02 401.24 54591.19 88888.00 2021-02-17 23:58:59.000 048 14315.52 401.54 54591.29 88888.00 2021-02-17 23:59:00.000 048 14315.24 401.60 54591.24 88888.00 2021-02-17 23:59:01.000 048 14315.08 401.13 54591.44 88888.00 2021-02-17 23:59:02.000 048 14314.77 401.44 54591.49 88888.00 2021-02-17 23:59:03.000 048 14315.03 401.54 54591.43 88888.00 2021-02-17 23:59:04.000 048 14314.89 401.62 54591.33 88888.00 2021-02-17 23:59:05.000 048 14314.77 401.36 54591.31 88888.00 2021-02-17 23:59:06.000 048 14317.08 403.58 54589.54 88888.00 2021-02-17 23:59:07.000 048 14314.66 401.30 54591.33 88888.00 2021-02-17 23:59:08.000 048 14314.75 401.55 54591.32 88888.00 2021-02-17 23:59:09.000 048 14314.98 401.56 54591.30 88888.00 2021-02-17 23:59:10.000 048 14314.70 401.45 54591.30 88888.00 2021-02-17 23:59:11.000 048 14317.05 403.70 54589.04 88888.00 2021-02-17 23:59:12.000 048 14314.77 401.58 54591.37 88888.00 2021-02-17 23:59:13.000 048 14314.79 401.55 54591.01 88888.00 2021-02-17 23:59:14.000 048 14315.02 401.43 54591.04 88888.00 2021-02-17 23:59:15.000 048 14314.81 401.50 54591.21 88888.00 2021-02-17 23:59:16.000 048 14314.86 401.46 54591.45 88888.00 2021-02-17 23:59:17.000 048 14314.95 401.24 54591.29 88888.00 2021-02-17 23:59:18.000 048 14315.03 401.65 54590.96 88888.00 2021-02-17 23:59:19.000 048 14314.99 401.50 54591.02 88888.00 2021-02-17 23:59:20.000 048 14315.22 401.57 54591.14 88888.00 2021-02-17 23:59:21.000 048 14314.96 401.48 54591.00 88888.00 2021-02-17 23:59:22.000 048 14314.87 401.43 54591.23 88888.00 2021-02-17 23:59:23.000 048 14314.91 401.38 54591.04 88888.00 2021-02-17 23:59:24.000 048 14314.89 401.24 54591.18 88888.00 2021-02-17 23:59:25.000 048 14315.00 401.24 54591.10 88888.00 2021-02-17 23:59:26.000 048 14317.04 403.54 54588.83 88888.00 2021-02-17 23:59:27.000 048 14314.78 401.43 54591.21 88888.00 2021-02-17 23:59:28.000 048 14314.68 401.56 54591.11 88888.00 2021-02-17 23:59:29.000 048 14314.62 401.22 54590.90 88888.00 2021-02-17 23:59:30.000 048 14314.45 401.61 54591.06 88888.00 2021-02-17 23:59:31.000 048 14315.04 401.43 54591.29 88888.00 2021-02-17 23:59:32.000 048 14316.98 403.62 54588.85 88888.00 2021-02-17 23:59:33.000 048 14314.69 401.42 54591.08 88888.00 2021-02-17 23:59:34.000 048 14314.52 401.39 54590.79 88888.00 2021-02-17 23:59:35.000 048 14314.71 401.74 54591.05 88888.00 2021-02-17 23:59:36.000 048 14315.08 401.87 54590.62 88888.00 2021-02-17 23:59:37.000 048 14314.54 401.69 54591.09 88888.00 2021-02-17 23:59:38.000 048 14314.65 401.81 54591.09 88888.00 2021-02-17 23:59:39.000 048 14314.65 401.47 54590.44 88888.00 2021-02-17 23:59:40.000 048 14314.88 401.57 54591.07 88888.00 2021-02-17 23:59:41.000 048 14314.96 401.59 54591.00 88888.00 2021-02-17 23:59:42.000 048 14314.79 401.54 54591.04 88888.00 2021-02-17 23:59:43.000 048 14314.57 401.72 54590.85 88888.00 2021-02-17 23:59:44.000 048 14314.70 401.43 54591.00 88888.00 2021-02-17 23:59:45.000 048 14314.70 401.70 54591.01 88888.00 2021-02-17 23:59:46.000 048 14315.08 401.82 54590.98 88888.00 2021-02-17 23:59:47.000 048 14314.72 401.58 54590.93 88888.00 2021-02-17 23:59:48.000 048 14315.06 401.50 54590.93 88888.00 2021-02-17 23:59:49.000 048 14314.69 401.23 54590.38 88888.00 2021-02-17 23:59:50.000 048 14314.94 401.72 54590.90 88888.00 2021-02-17 23:59:51.000 048 14314.83 401.48 54590.84 88888.00 2021-02-17 23:59:52.000 048 14314.89 401.55 54590.79 88888.00 2021-02-17 23:59:53.000 048 14314.77 401.41 54590.97 88888.00 2021-02-17 23:59:54.000 048 14314.69 401.51 54590.99 88888.00 2021-02-17 23:59:55.000 048 14315.03 401.47 54590.98 88888.00 2021-02-17 23:59:56.000 048 14314.94 401.74 54590.07 88888.00 2021-02-17 23:59:57.000 048 14317.20 404.00 54589.91 88888.00 2021-02-17 23:59:58.000 048 14315.05 401.70 54590.76 88888.00 2021-02-17 23:59:59.000 048 14314.71 401.28 54590.93 88888.00